<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260313,000100,1.1517,1.1518,1.1517,1.1517
EURUSD,20260313,000200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,000300,1.1517,1.1517,1.1516,1.1516
EURUSD,20260313,000400,1.1517,1.1518,1.1517,1.1518
EURUSD,20260313,000500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,000600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,000700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,000800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260313,000900,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,001000,1.1518,1.1519,1.1518,1.1519
EURUSD,20260313,001100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,001200,1.1519,1.1519,1.1518,1.1518
EURUSD,20260313,001300,1.1518,1.1519,1.1518,1.1519
EURUSD,20260313,001400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,001500,1.1519,1.1519,1.1518,1.1518
EURUSD,20260313,001600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,001700,1.1518,1.1518,1.1517,1.1517
EURUSD,20260313,001800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,001900,1.1517,1.1517,1.1515,1.1515
EURUSD,20260313,002000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,002100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,002200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260313,002300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,002400,1.1516,1.1516,1.1515,1.1515
EURUSD,20260313,002500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260313,002600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260313,002700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260313,002800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260313,002900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260313,003000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,003100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,003200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,003300,1.1515,1.1516,1.1515,1.1516
EURUSD,20260313,003400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,003500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,003600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,003700,1.1516,1.1517,1.1516,1.1517
EURUSD,20260313,003800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,003900,1.1517,1.1517,1.1516,1.1516
EURUSD,20260313,004000,1.1517,1.1518,1.1517,1.1518
EURUSD,20260313,004100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,004200,1.1517,1.1517,1.1516,1.1516
EURUSD,20260313,004300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,004400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,004500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,004600,1.1517,1.1518,1.1517,1.1518
EURUSD,20260313,004700,1.1517,1.1519,1.1517,1.1519
EURUSD,20260313,004800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,004900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,005000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260313,005100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,005200,1.1521,1.1521,1.1520,1.1521
EURUSD,20260313,005300,1.1521,1.1521,1.1520,1.1520
EURUSD,20260313,005400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,005500,1.1521,1.1521,1.1519,1.1519
EURUSD,20260313,005600,1.1519,1.1519,1.1518,1.1519
EURUSD,20260313,005700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260313,005800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,005900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,010000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,010100,1.1519,1.1522,1.1519,1.1522
EURUSD,20260313,010200,1.1523,1.1523,1.1521,1.1521
EURUSD,20260313,010300,1.1522,1.1522,1.1521,1.1521
EURUSD,20260313,010400,1.1521,1.1523,1.1521,1.1523
EURUSD,20260313,010500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260313,010600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260313,010700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260313,010800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260313,010900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,011000,1.1524,1.1525,1.1524,1.1525
EURUSD,20260313,011100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260313,011200,1.1524,1.1525,1.1524,1.1524
EURUSD,20260313,011300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,011400,1.1524,1.1525,1.1523,1.1525
EURUSD,20260313,011500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,011600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,011700,1.1526,1.1527,1.1526,1.1526
EURUSD,20260313,011800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,011900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,012000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,012100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260313,012200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260313,012300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,012400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,012500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,012600,1.1524,1.1525,1.1524,1.1525
EURUSD,20260313,012700,1.1525,1.1525,1.1524,1.1524
EURUSD,20260313,012800,1.1525,1.1525,1.1524,1.1525
EURUSD,20260313,012900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,013000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,013100,1.1525,1.1525,1.1524,1.1524
EURUSD,20260313,013200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,013300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,013400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,013500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,013600,1.1524,1.1524,1.1522,1.1522
EURUSD,20260313,013700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,013800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,013900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,014000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260313,014100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260313,014200,1.1522,1.1522,1.1521,1.1521
EURUSD,20260313,014300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260313,014400,1.1521,1.1521,1.1520,1.1520
EURUSD,20260313,014500,1.1521,1.1521,1.1520,1.1520
EURUSD,20260313,014600,1.1521,1.1521,1.1520,1.1520
EURUSD,20260313,014700,1.1520,1.1521,1.1520,1.1521
EURUSD,20260313,014800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,014900,1.1521,1.1522,1.1521,1.1521
EURUSD,20260313,015000,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,015100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,015200,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,015300,1.1521,1.1522,1.1521,1.1522
EURUSD,20260313,015400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260313,015500,1.1520,1.1521,1.1520,1.1521
EURUSD,20260313,015600,1.1521,1.1523,1.1521,1.1523
EURUSD,20260313,015700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,015800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260313,015900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,020000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260313,020100,1.1523,1.1524,1.1523,1.1524
EURUSD,20260313,020200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,020300,1.1524,1.1524,1.1523,1.1523
EURUSD,20260313,020400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,020500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260313,020600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,020700,1.1526,1.1526,1.1525,1.1526
EURUSD,20260313,020800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,020900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,021000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,021100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,021200,1.1526,1.1527,1.1526,1.1527
EURUSD,20260313,021300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260313,021400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260313,021500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260313,021600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260313,021700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260313,021800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260313,021900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260313,022000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260313,022100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,022200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,022300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,022400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260313,022500,1.1524,1.1524,1.1523,1.1523
EURUSD,20260313,022600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,022700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,022800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,022900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260313,023000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260313,023100,1.1523,1.1524,1.1523,1.1524
EURUSD,20260313,023200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,023300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,023400,1.1523,1.1523,1.1522,1.1522
EURUSD,20260313,023500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260313,023600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260313,023700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260313,023800,1.1521,1.1521,1.1519,1.1519
EURUSD,20260313,023900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,024000,1.1519,1.1520,1.1519,1.1520
EURUSD,20260313,024100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,024200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,024300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260313,024400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260313,024500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,024600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,024700,1.1518,1.1518,1.1517,1.1517
EURUSD,20260313,024800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,024900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,025000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260313,025100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,025200,1.1515,1.1516,1.1515,1.1516
EURUSD,20260313,025300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260313,025400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,025500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,025600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,025700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260313,025800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260313,025900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260313,030000,1.1513,1.1515,1.1513,1.1515
EURUSD,20260313,030100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,030200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,030300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,030400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,030500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,030600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260313,030700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260313,030800,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,030900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,031000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260313,031100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260313,031200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260313,031300,1.1520,1.1521,1.1520,1.1520
EURUSD,20260313,031400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260313,031500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,031600,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,031700,1.1517,1.1517,1.1516,1.1516
EURUSD,20260313,031800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,031900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,032000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260313,032100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,032200,1.1516,1.1517,1.1516,1.1516
EURUSD,20260313,032300,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,032400,1.1515,1.1516,1.1515,1.1516
EURUSD,20260313,032500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,032600,1.1516,1.1516,1.1515,1.1516
EURUSD,20260313,032700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260313,032800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,032900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,033000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260313,033100,1.1515,1.1516,1.1515,1.1516
EURUSD,20260313,033200,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,033300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,033400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260313,033500,1.1517,1.1517,1.1516,1.1517
EURUSD,20260313,033600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260313,033700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260313,033800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260313,033900,1.1514,1.1514,1.1513,1.1513
EURUSD,20260313,034000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260313,034100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260313,034200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260313,034300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260313,034400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260313,034500,1.1512,1.1512,1.1511,1.1511
EURUSD,20260313,034600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,034700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,034800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,034900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,035000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,035100,1.1511,1.1511,1.1510,1.1510
EURUSD,20260313,035200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260313,035300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260313,035400,1.1511,1.1513,1.1511,1.1513
EURUSD,20260313,035500,1.1513,1.1513,1.1512,1.1512
EURUSD,20260313,035600,1.1513,1.1513,1.1512,1.1513
EURUSD,20260313,035700,1.1513,1.1514,1.1513,1.1514
EURUSD,20260313,035800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260313,035900,1.1514,1.1514,1.1513,1.1513
EURUSD,20260313,040000,1.1513,1.1513,1.1512,1.1512
EURUSD,20260313,040100,1.1512,1.1514,1.1512,1.1512
EURUSD,20260313,040200,1.1512,1.1512,1.1511,1.1511
EURUSD,20260313,040300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,040400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,040500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260313,040600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260313,040700,1.1510,1.1510,1.1510,1.1510
EURUSD,20260313,040800,1.1510,1.1511,1.1510,1.1511
EURUSD,20260313,040900,1.1511,1.1512,1.1511,1.1512
EURUSD,20260313,041000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,041100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260313,041200,1.1511,1.1512,1.1511,1.1512
EURUSD,20260313,041300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260313,041400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260313,041500,1.1510,1.1510,1.1508,1.1508
EURUSD,20260313,041600,1.1508,1.1509,1.1508,1.1509
EURUSD,20260313,041700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260313,041800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260313,041900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260313,042000,1.1508,1.1508,1.1507,1.1508
EURUSD,20260313,042100,1.1508,1.1508,1.1507,1.1507
EURUSD,20260313,042200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,042300,1.1507,1.1508,1.1507,1.1507
EURUSD,20260313,042400,1.1507,1.1507,1.1506,1.1506
EURUSD,20260313,042500,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,042600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,042700,1.1507,1.1507,1.1506,1.1506
EURUSD,20260313,042800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,042900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,043000,1.1507,1.1507,1.1506,1.1506
EURUSD,20260313,043100,1.1506,1.1506,1.1504,1.1504
EURUSD,20260313,043200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,043300,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,043400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,043500,1.1504,1.1505,1.1504,1.1505
EURUSD,20260313,043600,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,043700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,043800,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,043900,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,044000,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,044100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,044200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,044300,1.1504,1.1505,1.1504,1.1505
EURUSD,20260313,044400,1.1505,1.1506,1.1505,1.1506
EURUSD,20260313,044500,1.1506,1.1507,1.1506,1.1507
EURUSD,20260313,044600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,044700,1.1507,1.1508,1.1507,1.1508
EURUSD,20260313,044800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260313,044900,1.1507,1.1508,1.1507,1.1508
EURUSD,20260313,045000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260313,045100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,045700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,045800,1.1506,1.1507,1.1506,1.1507
EURUSD,20260313,045900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,050000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260313,050100,1.1507,1.1508,1.1507,1.1508
EURUSD,20260313,050200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260313,050300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,050400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,050500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260313,050600,1.1507,1.1507,1.1506,1.1506
EURUSD,20260313,050700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,050800,1.1506,1.1506,1.1505,1.1505
EURUSD,20260313,050900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,051000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,051100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260313,051200,1.1506,1.1506,1.1505,1.1505
EURUSD,20260313,051300,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051500,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051600,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,051900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,052000,1.1505,1.1505,1.1504,1.1504
EURUSD,20260313,052100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052300,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,052700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,052800,1.1505,1.1505,1.1504,1.1504
EURUSD,20260313,052900,1.1504,1.1504,1.1503,1.1503
EURUSD,20260313,053000,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,053100,1.1503,1.1503,1.1502,1.1502
EURUSD,20260313,053200,1.1502,1.1502,1.1501,1.1501
EURUSD,20260313,053300,1.1501,1.1502,1.1501,1.1502
EURUSD,20260313,053400,1.1502,1.1502,1.1501,1.1501
EURUSD,20260313,053500,1.1501,1.1502,1.1501,1.1501
EURUSD,20260313,053600,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,053700,1.1500,1.1500,1.1499,1.1499
EURUSD,20260313,053800,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,053900,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,054000,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,054100,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,054200,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,054300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,054400,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,054500,1.1501,1.1501,1.1500,1.1500
EURUSD,20260313,054600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,054700,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,054800,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,054900,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,055000,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,055100,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,055200,1.1501,1.1501,1.1500,1.1501
EURUSD,20260313,055300,1.1501,1.1502,1.1501,1.1502
EURUSD,20260313,055400,1.1502,1.1502,1.1501,1.1501
EURUSD,20260313,055500,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,055600,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,055700,1.1501,1.1501,1.1500,1.1500
EURUSD,20260313,055800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,055900,1.1501,1.1502,1.1501,1.1502
EURUSD,20260313,060000,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,060100,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,060200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,060300,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,060400,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,060500,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,060600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,060700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,060800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,060900,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,061000,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,061100,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,061200,1.1501,1.1502,1.1501,1.1501
EURUSD,20260313,061300,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,061400,1.1501,1.1502,1.1500,1.1501
EURUSD,20260313,061500,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,061600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,061700,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,061800,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,061900,1.1501,1.1502,1.1501,1.1502
EURUSD,20260313,062000,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,062100,1.1502,1.1502,1.1501,1.1501
EURUSD,20260313,062200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,062300,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,062400,1.1502,1.1503,1.1502,1.1503
EURUSD,20260313,062500,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,062600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,062700,1.1502,1.1503,1.1502,1.1503
EURUSD,20260313,062800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,062900,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,063000,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,063100,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,063200,1.1503,1.1504,1.1503,1.1504
EURUSD,20260313,063300,1.1504,1.1505,1.1504,1.1505
EURUSD,20260313,063400,1.1505,1.1505,1.1505,1.1505
EURUSD,20260313,063500,1.1505,1.1505,1.1504,1.1504
EURUSD,20260313,063600,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,063700,1.1503,1.1503,1.1503,1.1503
EURUSD,20260313,063800,1.1503,1.1504,1.1503,1.1504
EURUSD,20260313,063900,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,064000,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,064100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,064200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260313,064300,1.1504,1.1504,1.1503,1.1503
EURUSD,20260313,064400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,064500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,064600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,064700,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,064800,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,064900,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,065000,1.1503,1.1503,1.1502,1.1502
EURUSD,20260313,065100,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,065200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,065300,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,065400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260313,065500,1.1502,1.1502,1.1501,1.1501
EURUSD,20260313,065600,1.1501,1.1501,1.1500,1.1500
EURUSD,20260313,065700,1.1500,1.1500,1.1499,1.1499
EURUSD,20260313,065800,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,065900,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,070000,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,070100,1.1500,1.1501,1.1500,1.1501
EURUSD,20260313,070200,1.1501,1.1501,1.1500,1.1500
EURUSD,20260313,070300,1.1499,1.1500,1.1499,1.1499
EURUSD,20260313,070400,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,070500,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,070600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,070700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,070800,1.1499,1.1500,1.1499,1.1500
EURUSD,20260313,070900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,071000,1.1500,1.1502,1.1500,1.1501
EURUSD,20260313,071100,1.1501,1.1501,1.1501,1.1501
EURUSD,20260313,071200,1.1501,1.1501,1.1500,1.1500
EURUSD,20260313,071300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,071400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260313,071500,1.1499,1.1499,1.1499,1.1499
EURUSD,20260313,071600,1.1499,1.1499,1.1498,1.1498
EURUSD,20260313,071700,1.1498,1.1499,1.1498,1.1499
EURUSD,20260313,071800,1.1498,1.1498,1.1497,1.1497
EURUSD,20260313,071900,1.1496,1.1496,1.1496,1.1496
EURUSD,20260313,072000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260313,072100,1.1496,1.1497,1.1496,1.1497
EURUSD,20260313,072200,1.1497,1.1497,1.1497,1.1497
EURUSD,20260313,072300,1.1497,1.1498,1.1497,1.1498
EURUSD,20260313,072400,1.1499,1.1499,1.1498,1.1498
EURUSD,20260313,072500,1.1498,1.1498,1.1497,1.1497
EURUSD,20260313,072600,1.1497,1.1497,1.1497,1.1497
EURUSD,20260313,072700,1.1497,1.1497,1.1496,1.1496
EURUSD,20260313,072800,1.1495,1.1496,1.1495,1.1496
EURUSD,20260313,072900,1.1496,1.1496,1.1495,1.1496
EURUSD,20260313,073000,1.1495,1.1496,1.1495,1.1496
EURUSD,20260313,073100,1.1496,1.1496,1.1496,1.1496
EURUSD,20260313,073200,1.1496,1.1496,1.1495,1.1496
EURUSD,20260313,073300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260313,073400,1.1495,1.1495,1.1494,1.1494
EURUSD,20260313,073500,1.1493,1.1493,1.1492,1.1492
EURUSD,20260313,073600,1.1492,1.1492,1.1491,1.1491
EURUSD,20260313,073700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260313,073800,1.1491,1.1491,1.1489,1.1489
EURUSD,20260313,073900,1.1490,1.1491,1.1489,1.1491
EURUSD,20260313,074000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074100,1.1492,1.1493,1.1492,1.1492
EURUSD,20260313,074200,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074400,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074500,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260313,074700,1.1493,1.1493,1.1492,1.1492
EURUSD,20260313,074800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260313,074900,1.1492,1.1492,1.1491,1.1491
EURUSD,20260313,075000,1.1490,1.1490,1.1488,1.1489
EURUSD,20260313,075100,1.1488,1.1488,1.1487,1.1488
EURUSD,20260313,075200,1.1488,1.1488,1.1487,1.1487
EURUSD,20260313,075300,1.1487,1.1487,1.1487,1.1487
EURUSD,20260313,075400,1.1487,1.1487,1.1487,1.1487
EURUSD,20260313,075500,1.1487,1.1487,1.1487,1.1487
EURUSD,20260313,075600,1.1487,1.1488,1.1487,1.1487
EURUSD,20260313,075700,1.1487,1.1487,1.1486,1.1487
EURUSD,20260313,075800,1.1487,1.1488,1.1487,1.1487
EURUSD,20260313,075900,1.1486,1.1486,1.1483,1.1483
EURUSD,20260313,080000,1.1483,1.1483,1.1481,1.1481
EURUSD,20260313,080100,1.1480,1.1480,1.1477,1.1477
EURUSD,20260313,080200,1.1477,1.1478,1.1477,1.1478
EURUSD,20260313,080300,1.1479,1.1482,1.1479,1.1481
EURUSD,20260313,080400,1.1481,1.1481,1.1480,1.1480
EURUSD,20260313,080500,1.1479,1.1479,1.1478,1.1478
EURUSD,20260313,080600,1.1478,1.1478,1.1477,1.1477
EURUSD,20260313,080700,1.1476,1.1476,1.1474,1.1474
EURUSD,20260313,080800,1.1475,1.1475,1.1474,1.1474
EURUSD,20260313,080900,1.1475,1.1475,1.1475,1.1475
EURUSD,20260313,081000,1.1475,1.1476,1.1475,1.1476
EURUSD,20260313,081100,1.1476,1.1476,1.1474,1.1475
EURUSD,20260313,081200,1.1475,1.1476,1.1474,1.1476
EURUSD,20260313,081300,1.1477,1.1477,1.1475,1.1475
EURUSD,20260313,081400,1.1474,1.1475,1.1474,1.1474
EURUSD,20260313,081500,1.1474,1.1474,1.1473,1.1473
EURUSD,20260313,081600,1.1474,1.1474,1.1473,1.1474
EURUSD,20260313,081700,1.1474,1.1474,1.1471,1.1472
EURUSD,20260313,081800,1.1472,1.1472,1.1471,1.1472
EURUSD,20260313,081900,1.1472,1.1472,1.1472,1.1472
EURUSD,20260313,082000,1.1471,1.1471,1.1470,1.1471
EURUSD,20260313,082100,1.1471,1.1471,1.1471,1.1471
EURUSD,20260313,082200,1.1471,1.1471,1.1468,1.1468
EURUSD,20260313,082300,1.1467,1.1467,1.1465,1.1466
EURUSD,20260313,082400,1.1467,1.1467,1.1466,1.1466
EURUSD,20260313,082500,1.1467,1.1467,1.1467,1.1467
EURUSD,20260313,082600,1.1467,1.1468,1.1466,1.1468
EURUSD,20260313,082700,1.1468,1.1468,1.1467,1.1467
EURUSD,20260313,082800,1.1468,1.1468,1.1467,1.1468
EURUSD,20260313,082900,1.1469,1.1470,1.1468,1.1470
EURUSD,20260313,083000,1.1471,1.1471,1.1471,1.1471
EURUSD,20260313,083100,1.1471,1.1471,1.1470,1.1470
EURUSD,20260313,083200,1.1470,1.1470,1.1469,1.1469
EURUSD,20260313,083300,1.1469,1.1471,1.1469,1.1471
EURUSD,20260313,083400,1.1472,1.1472,1.1470,1.1470
EURUSD,20260313,083500,1.1470,1.1470,1.1469,1.1470
EURUSD,20260313,083600,1.1471,1.1473,1.1471,1.1473
EURUSD,20260313,083700,1.1472,1.1472,1.1472,1.1472
EURUSD,20260313,083800,1.1472,1.1472,1.1471,1.1471
EURUSD,20260313,083900,1.1471,1.1471,1.1470,1.1470
EURUSD,20260313,084000,1.1470,1.1470,1.1469,1.1470
EURUSD,20260313,084100,1.1470,1.1470,1.1470,1.1470
EURUSD,20260313,084200,1.1470,1.1470,1.1470,1.1470
EURUSD,20260313,084300,1.1470,1.1470,1.1467,1.1468
EURUSD,20260313,084400,1.1468,1.1468,1.1466,1.1466
EURUSD,20260313,084500,1.1466,1.1466,1.1464,1.1465
EURUSD,20260313,084600,1.1466,1.1467,1.1466,1.1467
EURUSD,20260313,084700,1.1467,1.1467,1.1465,1.1465
EURUSD,20260313,084800,1.1464,1.1464,1.1458,1.1458
EURUSD,20260313,084900,1.1459,1.1459,1.1456,1.1456
EURUSD,20260313,085000,1.1455,1.1455,1.1453,1.1453
EURUSD,20260313,085100,1.1454,1.1456,1.1454,1.1456
EURUSD,20260313,085200,1.1455,1.1455,1.1454,1.1455
EURUSD,20260313,085300,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,085400,1.1455,1.1456,1.1455,1.1456
EURUSD,20260313,085500,1.1456,1.1457,1.1455,1.1455
EURUSD,20260313,085600,1.1454,1.1455,1.1454,1.1455
EURUSD,20260313,085700,1.1456,1.1456,1.1454,1.1454
EURUSD,20260313,085800,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,085900,1.1454,1.1455,1.1454,1.1455
EURUSD,20260313,090000,1.1456,1.1457,1.1455,1.1457
EURUSD,20260313,090100,1.1457,1.1457,1.1452,1.1453
EURUSD,20260313,090200,1.1452,1.1453,1.1451,1.1453
EURUSD,20260313,090300,1.1453,1.1453,1.1452,1.1453
EURUSD,20260313,090400,1.1452,1.1455,1.1452,1.1453
EURUSD,20260313,090500,1.1452,1.1452,1.1449,1.1449
EURUSD,20260313,090600,1.1450,1.1450,1.1449,1.1449
EURUSD,20260313,090700,1.1449,1.1449,1.1445,1.1445
EURUSD,20260313,090800,1.1446,1.1448,1.1446,1.1447
EURUSD,20260313,090900,1.1447,1.1447,1.1445,1.1445
EURUSD,20260313,091000,1.1444,1.1444,1.1443,1.1443
EURUSD,20260313,091100,1.1442,1.1442,1.1440,1.1440
EURUSD,20260313,091200,1.1441,1.1441,1.1436,1.1439
EURUSD,20260313,091300,1.1440,1.1441,1.1438,1.1438
EURUSD,20260313,091400,1.1437,1.1439,1.1437,1.1439
EURUSD,20260313,091500,1.1439,1.1439,1.1437,1.1438
EURUSD,20260313,091600,1.1437,1.1438,1.1437,1.1437
EURUSD,20260313,091700,1.1436,1.1436,1.1436,1.1436
EURUSD,20260313,091800,1.1435,1.1439,1.1434,1.1439
EURUSD,20260313,091900,1.1438,1.1438,1.1435,1.1435
EURUSD,20260313,092000,1.1434,1.1435,1.1432,1.1435
EURUSD,20260313,092100,1.1434,1.1434,1.1432,1.1432
EURUSD,20260313,092200,1.1433,1.1433,1.1433,1.1433
EURUSD,20260313,092300,1.1432,1.1434,1.1432,1.1434
EURUSD,20260313,092400,1.1434,1.1436,1.1434,1.1436
EURUSD,20260313,092500,1.1437,1.1438,1.1437,1.1437
EURUSD,20260313,092600,1.1436,1.1436,1.1435,1.1436
EURUSD,20260313,092700,1.1435,1.1438,1.1435,1.1438
EURUSD,20260313,092800,1.1439,1.1439,1.1437,1.1437
EURUSD,20260313,092900,1.1437,1.1438,1.1436,1.1437
EURUSD,20260313,093000,1.1438,1.1439,1.1436,1.1436
EURUSD,20260313,093100,1.1436,1.1440,1.1436,1.1440
EURUSD,20260313,093200,1.1439,1.1440,1.1439,1.1440
EURUSD,20260313,093300,1.1441,1.1442,1.1440,1.1441
EURUSD,20260313,093400,1.1440,1.1442,1.1440,1.1442
EURUSD,20260313,093500,1.1443,1.1446,1.1443,1.1446
EURUSD,20260313,093600,1.1445,1.1446,1.1445,1.1446
EURUSD,20260313,093700,1.1445,1.1446,1.1444,1.1446
EURUSD,20260313,093800,1.1445,1.1447,1.1445,1.1447
EURUSD,20260313,093900,1.1446,1.1449,1.1446,1.1449
EURUSD,20260313,094000,1.1450,1.1450,1.1448,1.1448
EURUSD,20260313,094100,1.1447,1.1448,1.1447,1.1448
EURUSD,20260313,094200,1.1447,1.1447,1.1447,1.1447
EURUSD,20260313,094300,1.1447,1.1447,1.1446,1.1446
EURUSD,20260313,094400,1.1445,1.1446,1.1443,1.1443
EURUSD,20260313,094500,1.1444,1.1444,1.1443,1.1443
EURUSD,20260313,094600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260313,094700,1.1442,1.1442,1.1441,1.1441
EURUSD,20260313,094800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260313,094900,1.1440,1.1440,1.1438,1.1440
EURUSD,20260313,095000,1.1441,1.1443,1.1441,1.1443
EURUSD,20260313,095100,1.1443,1.1443,1.1441,1.1441
EURUSD,20260313,095200,1.1441,1.1441,1.1441,1.1441
EURUSD,20260313,095300,1.1440,1.1442,1.1440,1.1442
EURUSD,20260313,095400,1.1443,1.1444,1.1443,1.1444
EURUSD,20260313,095500,1.1443,1.1443,1.1440,1.1441
EURUSD,20260313,095600,1.1441,1.1441,1.1439,1.1439
EURUSD,20260313,095700,1.1439,1.1441,1.1439,1.1441
EURUSD,20260313,095800,1.1442,1.1443,1.1442,1.1443
EURUSD,20260313,095900,1.1444,1.1444,1.1444,1.1444
EURUSD,20260313,100000,1.1444,1.1444,1.1443,1.1444
EURUSD,20260313,100100,1.1445,1.1447,1.1445,1.1446
EURUSD,20260313,100200,1.1445,1.1447,1.1445,1.1447
EURUSD,20260313,100300,1.1446,1.1449,1.1446,1.1449
EURUSD,20260313,100400,1.1450,1.1452,1.1450,1.1451
EURUSD,20260313,100500,1.1450,1.1452,1.1450,1.1452
EURUSD,20260313,100600,1.1453,1.1455,1.1453,1.1454
EURUSD,20260313,100700,1.1453,1.1454,1.1450,1.1452
EURUSD,20260313,100800,1.1453,1.1454,1.1453,1.1453
EURUSD,20260313,100900,1.1454,1.1454,1.1453,1.1453
EURUSD,20260313,101000,1.1453,1.1454,1.1451,1.1454
EURUSD,20260313,101100,1.1455,1.1455,1.1452,1.1452
EURUSD,20260313,101200,1.1451,1.1452,1.1451,1.1452
EURUSD,20260313,101300,1.1452,1.1452,1.1452,1.1452
EURUSD,20260313,101400,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,101500,1.1455,1.1457,1.1455,1.1457
EURUSD,20260313,101600,1.1456,1.1457,1.1455,1.1455
EURUSD,20260313,101700,1.1455,1.1455,1.1453,1.1453
EURUSD,20260313,101800,1.1453,1.1453,1.1452,1.1452
EURUSD,20260313,101900,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,102000,1.1454,1.1454,1.1453,1.1454
EURUSD,20260313,102100,1.1455,1.1457,1.1455,1.1457
EURUSD,20260313,102200,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,102300,1.1455,1.1455,1.1454,1.1454
EURUSD,20260313,102400,1.1455,1.1455,1.1454,1.1454
EURUSD,20260313,102500,1.1454,1.1454,1.1452,1.1452
EURUSD,20260313,102600,1.1453,1.1454,1.1453,1.1453
EURUSD,20260313,102700,1.1454,1.1456,1.1454,1.1455
EURUSD,20260313,102800,1.1455,1.1455,1.1455,1.1455
EURUSD,20260313,102900,1.1455,1.1455,1.1454,1.1455
EURUSD,20260313,103000,1.1456,1.1458,1.1456,1.1458
EURUSD,20260313,103100,1.1459,1.1459,1.1458,1.1458
EURUSD,20260313,103200,1.1457,1.1457,1.1456,1.1456
EURUSD,20260313,103300,1.1457,1.1457,1.1456,1.1456
EURUSD,20260313,103400,1.1456,1.1458,1.1456,1.1458
EURUSD,20260313,103500,1.1459,1.1459,1.1459,1.1459
EURUSD,20260313,103600,1.1459,1.1460,1.1459,1.1460
EURUSD,20260313,103700,1.1459,1.1459,1.1457,1.1457
EURUSD,20260313,103800,1.1457,1.1457,1.1457,1.1457
EURUSD,20260313,103900,1.1457,1.1457,1.1457,1.1457
EURUSD,20260313,104000,1.1456,1.1456,1.1456,1.1456
EURUSD,20260313,104100,1.1455,1.1455,1.1454,1.1454
EURUSD,20260313,104200,1.1454,1.1455,1.1454,1.1454
EURUSD,20260313,104300,1.1453,1.1453,1.1452,1.1453
EURUSD,20260313,104400,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,104500,1.1452,1.1452,1.1450,1.1450
EURUSD,20260313,104600,1.1450,1.1450,1.1450,1.1450
EURUSD,20260313,104700,1.1451,1.1452,1.1451,1.1451
EURUSD,20260313,104800,1.1451,1.1452,1.1451,1.1451
EURUSD,20260313,104900,1.1451,1.1452,1.1451,1.1451
EURUSD,20260313,105000,1.1451,1.1451,1.1451,1.1451
EURUSD,20260313,105100,1.1451,1.1452,1.1450,1.1450
EURUSD,20260313,105200,1.1450,1.1452,1.1450,1.1452
EURUSD,20260313,105300,1.1453,1.1453,1.1452,1.1453
EURUSD,20260313,105400,1.1453,1.1453,1.1451,1.1452
EURUSD,20260313,105500,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,105600,1.1453,1.1453,1.1452,1.1452
EURUSD,20260313,105700,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,105800,1.1453,1.1453,1.1452,1.1453
EURUSD,20260313,105900,1.1453,1.1453,1.1452,1.1452
EURUSD,20260313,110000,1.1452,1.1452,1.1451,1.1452
EURUSD,20260313,110100,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,110200,1.1454,1.1456,1.1454,1.1455
EURUSD,20260313,110300,1.1455,1.1458,1.1455,1.1458
EURUSD,20260313,110400,1.1459,1.1459,1.1459,1.1459
EURUSD,20260313,110500,1.1460,1.1461,1.1460,1.1461
EURUSD,20260313,110600,1.1460,1.1461,1.1459,1.1461
EURUSD,20260313,110700,1.1461,1.1461,1.1460,1.1460
EURUSD,20260313,110800,1.1461,1.1461,1.1460,1.1460
EURUSD,20260313,110900,1.1460,1.1461,1.1460,1.1461
EURUSD,20260313,111000,1.1462,1.1462,1.1462,1.1462
EURUSD,20260313,111100,1.1462,1.1463,1.1462,1.1463
EURUSD,20260313,111200,1.1463,1.1463,1.1462,1.1462
EURUSD,20260313,111300,1.1463,1.1463,1.1461,1.1462
EURUSD,20260313,111400,1.1462,1.1462,1.1462,1.1462
EURUSD,20260313,111500,1.1462,1.1462,1.1460,1.1461
EURUSD,20260313,111600,1.1460,1.1461,1.1460,1.1461
EURUSD,20260313,111700,1.1460,1.1460,1.1459,1.1459
EURUSD,20260313,111800,1.1459,1.1460,1.1459,1.1460
EURUSD,20260313,111900,1.1461,1.1461,1.1459,1.1459
EURUSD,20260313,112000,1.1458,1.1458,1.1456,1.1456
EURUSD,20260313,112100,1.1457,1.1457,1.1456,1.1456
EURUSD,20260313,112200,1.1455,1.1455,1.1454,1.1454
EURUSD,20260313,112300,1.1455,1.1455,1.1455,1.1455
EURUSD,20260313,112400,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,112500,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,112600,1.1456,1.1456,1.1454,1.1454
EURUSD,20260313,112700,1.1454,1.1454,1.1453,1.1453
EURUSD,20260313,112800,1.1452,1.1452,1.1452,1.1452
EURUSD,20260313,112900,1.1452,1.1452,1.1451,1.1452
EURUSD,20260313,113000,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,113100,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,113200,1.1453,1.1453,1.1451,1.1451
EURUSD,20260313,113300,1.1451,1.1453,1.1451,1.1453
EURUSD,20260313,113400,1.1454,1.1454,1.1453,1.1453
EURUSD,20260313,113500,1.1453,1.1456,1.1453,1.1456
EURUSD,20260313,113600,1.1456,1.1457,1.1456,1.1457
EURUSD,20260313,113700,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,113800,1.1455,1.1455,1.1454,1.1455
EURUSD,20260313,113900,1.1455,1.1456,1.1455,1.1456
EURUSD,20260313,114000,1.1455,1.1455,1.1455,1.1455
EURUSD,20260313,114100,1.1455,1.1455,1.1454,1.1455
EURUSD,20260313,114200,1.1455,1.1455,1.1455,1.1455
EURUSD,20260313,114300,1.1456,1.1456,1.1454,1.1455
EURUSD,20260313,114400,1.1456,1.1458,1.1456,1.1458
EURUSD,20260313,114500,1.1457,1.1458,1.1456,1.1458
EURUSD,20260313,114600,1.1457,1.1457,1.1455,1.1455
EURUSD,20260313,114700,1.1454,1.1454,1.1451,1.1451
EURUSD,20260313,114800,1.1452,1.1459,1.1452,1.1459
EURUSD,20260313,114900,1.1460,1.1466,1.1460,1.1466
EURUSD,20260313,115000,1.1465,1.1467,1.1464,1.1464
EURUSD,20260313,115100,1.1465,1.1470,1.1465,1.1470
EURUSD,20260313,115200,1.1469,1.1469,1.1465,1.1465
EURUSD,20260313,115300,1.1466,1.1467,1.1464,1.1464
EURUSD,20260313,115400,1.1463,1.1463,1.1461,1.1461
EURUSD,20260313,115500,1.1461,1.1461,1.1460,1.1460
EURUSD,20260313,115600,1.1460,1.1460,1.1459,1.1459
EURUSD,20260313,115700,1.1459,1.1460,1.1459,1.1460
EURUSD,20260313,115800,1.1460,1.1460,1.1457,1.1457
EURUSD,20260313,115900,1.1458,1.1458,1.1457,1.1457
EURUSD,20260313,120000,1.1457,1.1457,1.1457,1.1457
EURUSD,20260313,120100,1.1457,1.1459,1.1457,1.1459
EURUSD,20260313,120200,1.1460,1.1462,1.1460,1.1461
EURUSD,20260313,120300,1.1462,1.1462,1.1461,1.1461
EURUSD,20260313,120400,1.1460,1.1462,1.1460,1.1462
EURUSD,20260313,120500,1.1463,1.1464,1.1463,1.1464
EURUSD,20260313,120600,1.1463,1.1464,1.1463,1.1464
EURUSD,20260313,120700,1.1465,1.1467,1.1464,1.1464
EURUSD,20260313,120800,1.1463,1.1464,1.1463,1.1463
EURUSD,20260313,120900,1.1462,1.1462,1.1459,1.1459
EURUSD,20260313,121000,1.1459,1.1459,1.1457,1.1458
EURUSD,20260313,121100,1.1459,1.1459,1.1457,1.1457
EURUSD,20260313,121200,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,121300,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,121400,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,121500,1.1455,1.1456,1.1455,1.1455
EURUSD,20260313,121600,1.1456,1.1456,1.1454,1.1454
EURUSD,20260313,121700,1.1455,1.1457,1.1455,1.1457
EURUSD,20260313,121800,1.1458,1.1460,1.1458,1.1460
EURUSD,20260313,121900,1.1461,1.1464,1.1461,1.1463
EURUSD,20260313,122000,1.1464,1.1465,1.1463,1.1463
EURUSD,20260313,122100,1.1464,1.1464,1.1463,1.1464
EURUSD,20260313,122200,1.1463,1.1463,1.1462,1.1463
EURUSD,20260313,122300,1.1464,1.1464,1.1464,1.1464
EURUSD,20260313,122400,1.1464,1.1464,1.1463,1.1463
EURUSD,20260313,122500,1.1463,1.1464,1.1463,1.1464
EURUSD,20260313,122600,1.1463,1.1464,1.1462,1.1463
EURUSD,20260313,122700,1.1464,1.1467,1.1464,1.1467
EURUSD,20260313,122800,1.1466,1.1466,1.1465,1.1466
EURUSD,20260313,122900,1.1466,1.1466,1.1465,1.1465
EURUSD,20260313,123000,1.1465,1.1465,1.1463,1.1465
EURUSD,20260313,123100,1.1465,1.1465,1.1465,1.1465
EURUSD,20260313,123200,1.1464,1.1466,1.1464,1.1466
EURUSD,20260313,123300,1.1466,1.1467,1.1466,1.1467
EURUSD,20260313,123400,1.1468,1.1468,1.1468,1.1468
EURUSD,20260313,123500,1.1468,1.1469,1.1464,1.1464
EURUSD,20260313,123600,1.1463,1.1463,1.1462,1.1463
EURUSD,20260313,123700,1.1462,1.1462,1.1461,1.1461
EURUSD,20260313,123800,1.1461,1.1461,1.1461,1.1461
EURUSD,20260313,123900,1.1460,1.1460,1.1457,1.1457
EURUSD,20260313,124000,1.1458,1.1459,1.1458,1.1459
EURUSD,20260313,124100,1.1458,1.1458,1.1457,1.1458
EURUSD,20260313,124200,1.1458,1.1459,1.1458,1.1459
EURUSD,20260313,124300,1.1458,1.1459,1.1458,1.1459
EURUSD,20260313,124400,1.1459,1.1460,1.1459,1.1460
EURUSD,20260313,124500,1.1461,1.1463,1.1461,1.1463
EURUSD,20260313,124600,1.1464,1.1466,1.1464,1.1466
EURUSD,20260313,124700,1.1465,1.1467,1.1465,1.1466
EURUSD,20260313,124800,1.1466,1.1466,1.1464,1.1465
EURUSD,20260313,124900,1.1465,1.1465,1.1464,1.1464
EURUSD,20260313,125000,1.1464,1.1466,1.1464,1.1466
EURUSD,20260313,125100,1.1466,1.1466,1.1465,1.1465
EURUSD,20260313,125200,1.1466,1.1467,1.1465,1.1467
EURUSD,20260313,125300,1.1467,1.1467,1.1465,1.1465
EURUSD,20260313,125400,1.1466,1.1466,1.1465,1.1465
EURUSD,20260313,125500,1.1464,1.1464,1.1464,1.1464
EURUSD,20260313,125600,1.1465,1.1465,1.1465,1.1465
EURUSD,20260313,125700,1.1465,1.1468,1.1465,1.1468
EURUSD,20260313,125800,1.1468,1.1469,1.1468,1.1468
EURUSD,20260313,125900,1.1467,1.1467,1.1467,1.1467
EURUSD,20260313,130000,1.1467,1.1467,1.1466,1.1467
EURUSD,20260313,130100,1.1467,1.1467,1.1466,1.1466
EURUSD,20260313,130200,1.1465,1.1468,1.1465,1.1468
EURUSD,20260313,130300,1.1469,1.1471,1.1469,1.1471
EURUSD,20260313,130400,1.1471,1.1472,1.1471,1.1472
EURUSD,20260313,130500,1.1471,1.1471,1.1469,1.1469
EURUSD,20260313,130600,1.1470,1.1470,1.1470,1.1470
EURUSD,20260313,130700,1.1470,1.1470,1.1468,1.1468
EURUSD,20260313,130800,1.1467,1.1467,1.1466,1.1467
EURUSD,20260313,130900,1.1466,1.1466,1.1464,1.1464
EURUSD,20260313,131000,1.1464,1.1464,1.1463,1.1463
EURUSD,20260313,131100,1.1464,1.1464,1.1463,1.1463
EURUSD,20260313,131200,1.1463,1.1463,1.1462,1.1462
EURUSD,20260313,131300,1.1462,1.1462,1.1461,1.1461
EURUSD,20260313,131400,1.1460,1.1462,1.1460,1.1462
EURUSD,20260313,131500,1.1461,1.1462,1.1461,1.1461
EURUSD,20260313,131600,1.1462,1.1463,1.1461,1.1461
EURUSD,20260313,131700,1.1461,1.1462,1.1460,1.1462
EURUSD,20260313,131800,1.1461,1.1463,1.1461,1.1463
EURUSD,20260313,131900,1.1463,1.1463,1.1462,1.1462
EURUSD,20260313,132000,1.1462,1.1463,1.1462,1.1463
EURUSD,20260313,132100,1.1462,1.1462,1.1460,1.1461
EURUSD,20260313,132200,1.1462,1.1462,1.1460,1.1461
EURUSD,20260313,132300,1.1462,1.1463,1.1462,1.1462
EURUSD,20260313,132400,1.1463,1.1464,1.1463,1.1463
EURUSD,20260313,132500,1.1463,1.1464,1.1463,1.1464
EURUSD,20260313,132600,1.1464,1.1466,1.1464,1.1466
EURUSD,20260313,132700,1.1467,1.1468,1.1467,1.1468
EURUSD,20260313,132800,1.1469,1.1470,1.1469,1.1470
EURUSD,20260313,132900,1.1471,1.1473,1.1471,1.1473
EURUSD,20260313,133000,1.1472,1.1472,1.1467,1.1468
EURUSD,20260313,133100,1.1469,1.1472,1.1464,1.1471
EURUSD,20260313,133200,1.1470,1.1474,1.1470,1.1470
EURUSD,20260313,133300,1.1469,1.1472,1.1468,1.1470
EURUSD,20260313,133400,1.1469,1.1471,1.1466,1.1471
EURUSD,20260313,133500,1.1470,1.1471,1.1469,1.1469
EURUSD,20260313,133600,1.1470,1.1472,1.1470,1.1471
EURUSD,20260313,133700,1.1470,1.1471,1.1469,1.1471
EURUSD,20260313,133800,1.1472,1.1473,1.1470,1.1470
EURUSD,20260313,133900,1.1470,1.1472,1.1470,1.1472
EURUSD,20260313,134000,1.1472,1.1473,1.1472,1.1473
EURUSD,20260313,134100,1.1472,1.1472,1.1470,1.1470
EURUSD,20260313,134200,1.1471,1.1471,1.1471,1.1471
EURUSD,20260313,134300,1.1471,1.1473,1.1471,1.1472
EURUSD,20260313,134400,1.1472,1.1473,1.1472,1.1473
EURUSD,20260313,134500,1.1472,1.1473,1.1472,1.1473
EURUSD,20260313,134600,1.1473,1.1485,1.1473,1.1485
EURUSD,20260313,134700,1.1484,1.1487,1.1481,1.1484
EURUSD,20260313,134800,1.1483,1.1484,1.1480,1.1483
EURUSD,20260313,134900,1.1484,1.1484,1.1482,1.1482
EURUSD,20260313,135000,1.1481,1.1483,1.1480,1.1482
EURUSD,20260313,135100,1.1481,1.1482,1.1480,1.1482
EURUSD,20260313,135200,1.1481,1.1481,1.1478,1.1478
EURUSD,20260313,135300,1.1479,1.1480,1.1477,1.1477
EURUSD,20260313,135400,1.1477,1.1478,1.1477,1.1477
EURUSD,20260313,135500,1.1477,1.1480,1.1476,1.1479
EURUSD,20260313,135600,1.1479,1.1480,1.1479,1.1480
EURUSD,20260313,135700,1.1480,1.1480,1.1479,1.1479
EURUSD,20260313,135800,1.1478,1.1478,1.1476,1.1476
EURUSD,20260313,135900,1.1476,1.1476,1.1476,1.1476
EURUSD,20260313,140000,1.1477,1.1477,1.1476,1.1476
EURUSD,20260313,140100,1.1477,1.1480,1.1477,1.1479
EURUSD,20260313,140200,1.1480,1.1482,1.1480,1.1480
EURUSD,20260313,140300,1.1481,1.1481,1.1479,1.1479
EURUSD,20260313,140400,1.1479,1.1480,1.1475,1.1477
EURUSD,20260313,140500,1.1478,1.1478,1.1475,1.1476
EURUSD,20260313,140600,1.1475,1.1476,1.1474,1.1476
EURUSD,20260313,140700,1.1477,1.1477,1.1476,1.1476
EURUSD,20260313,140800,1.1475,1.1476,1.1474,1.1476
EURUSD,20260313,140900,1.1477,1.1477,1.1474,1.1474
EURUSD,20260313,141000,1.1473,1.1475,1.1473,1.1475
EURUSD,20260313,141100,1.1474,1.1474,1.1472,1.1473
EURUSD,20260313,141200,1.1474,1.1476,1.1474,1.1476
EURUSD,20260313,141300,1.1477,1.1481,1.1477,1.1481
EURUSD,20260313,141400,1.1481,1.1482,1.1481,1.1482
EURUSD,20260313,141500,1.1481,1.1481,1.1481,1.1481
EURUSD,20260313,141600,1.1480,1.1480,1.1477,1.1477
EURUSD,20260313,141700,1.1477,1.1477,1.1474,1.1474
EURUSD,20260313,141800,1.1475,1.1475,1.1474,1.1474
EURUSD,20260313,141900,1.1474,1.1475,1.1474,1.1474
EURUSD,20260313,142000,1.1474,1.1476,1.1474,1.1476
EURUSD,20260313,142100,1.1476,1.1476,1.1475,1.1476
EURUSD,20260313,142200,1.1475,1.1475,1.1473,1.1474
EURUSD,20260313,142300,1.1475,1.1476,1.1474,1.1474
EURUSD,20260313,142400,1.1474,1.1474,1.1474,1.1474
EURUSD,20260313,142500,1.1475,1.1475,1.1475,1.1475
EURUSD,20260313,142600,1.1474,1.1474,1.1473,1.1473
EURUSD,20260313,142700,1.1474,1.1475,1.1473,1.1475
EURUSD,20260313,142800,1.1476,1.1477,1.1476,1.1476
EURUSD,20260313,142900,1.1475,1.1476,1.1475,1.1476
EURUSD,20260313,143000,1.1476,1.1477,1.1476,1.1476
EURUSD,20260313,143100,1.1477,1.1481,1.1477,1.1480
EURUSD,20260313,143200,1.1481,1.1481,1.1478,1.1479
EURUSD,20260313,143300,1.1479,1.1479,1.1478,1.1478
EURUSD,20260313,143400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260313,143500,1.1478,1.1478,1.1478,1.1478
EURUSD,20260313,143600,1.1478,1.1478,1.1477,1.1478
EURUSD,20260313,143700,1.1477,1.1479,1.1477,1.1479
EURUSD,20260313,143800,1.1480,1.1483,1.1480,1.1483
EURUSD,20260313,143900,1.1484,1.1485,1.1482,1.1485
EURUSD,20260313,144000,1.1486,1.1487,1.1486,1.1486
EURUSD,20260313,144100,1.1486,1.1487,1.1485,1.1486
EURUSD,20260313,144200,1.1485,1.1486,1.1484,1.1486
EURUSD,20260313,144300,1.1487,1.1487,1.1484,1.1484
EURUSD,20260313,144400,1.1483,1.1485,1.1483,1.1485
EURUSD,20260313,144500,1.1486,1.1486,1.1486,1.1486
EURUSD,20260313,144600,1.1485,1.1486,1.1485,1.1486
EURUSD,20260313,144700,1.1485,1.1487,1.1485,1.1487
EURUSD,20260313,144800,1.1487,1.1488,1.1487,1.1488
EURUSD,20260313,144900,1.1488,1.1488,1.1486,1.1486
EURUSD,20260313,145000,1.1485,1.1485,1.1484,1.1485
EURUSD,20260313,145100,1.1484,1.1484,1.1482,1.1482
EURUSD,20260313,145200,1.1481,1.1481,1.1480,1.1480
EURUSD,20260313,145300,1.1481,1.1483,1.1481,1.1482
EURUSD,20260313,145400,1.1481,1.1483,1.1480,1.1483
EURUSD,20260313,145500,1.1482,1.1485,1.1482,1.1485
EURUSD,20260313,145600,1.1484,1.1485,1.1482,1.1482
EURUSD,20260313,145700,1.1483,1.1483,1.1481,1.1481
EURUSD,20260313,145800,1.1481,1.1481,1.1479,1.1479
EURUSD,20260313,145900,1.1478,1.1478,1.1477,1.1478
EURUSD,20260313,150000,1.1478,1.1478,1.1477,1.1477
EURUSD,20260313,150100,1.1476,1.1477,1.1474,1.1474
EURUSD,20260313,150200,1.1473,1.1474,1.1472,1.1474
EURUSD,20260313,150300,1.1473,1.1473,1.1472,1.1472
EURUSD,20260313,150400,1.1471,1.1473,1.1471,1.1473
EURUSD,20260313,150500,1.1472,1.1474,1.1472,1.1472
EURUSD,20260313,150600,1.1472,1.1473,1.1472,1.1472
EURUSD,20260313,150700,1.1471,1.1474,1.1471,1.1474
EURUSD,20260313,150800,1.1474,1.1474,1.1474,1.1474
EURUSD,20260313,150900,1.1473,1.1473,1.1472,1.1473
EURUSD,20260313,151000,1.1473,1.1475,1.1473,1.1475
EURUSD,20260313,151100,1.1476,1.1476,1.1474,1.1474
EURUSD,20260313,151200,1.1475,1.1475,1.1475,1.1475
EURUSD,20260313,151300,1.1475,1.1477,1.1475,1.1476
EURUSD,20260313,151400,1.1477,1.1477,1.1474,1.1474
EURUSD,20260313,151500,1.1474,1.1474,1.1473,1.1474
EURUSD,20260313,151600,1.1473,1.1473,1.1470,1.1472
EURUSD,20260313,151700,1.1473,1.1473,1.1470,1.1470
EURUSD,20260313,151800,1.1471,1.1471,1.1469,1.1469
EURUSD,20260313,151900,1.1470,1.1471,1.1470,1.1470
EURUSD,20260313,152000,1.1469,1.1470,1.1469,1.1470
EURUSD,20260313,152100,1.1471,1.1475,1.1471,1.1473
EURUSD,20260313,152200,1.1474,1.1474,1.1472,1.1474
EURUSD,20260313,152300,1.1473,1.1473,1.1472,1.1472
EURUSD,20260313,152400,1.1472,1.1474,1.1472,1.1474
EURUSD,20260313,152500,1.1475,1.1475,1.1473,1.1475
EURUSD,20260313,152600,1.1476,1.1476,1.1475,1.1475
EURUSD,20260313,152700,1.1474,1.1476,1.1474,1.1475
EURUSD,20260313,152800,1.1476,1.1476,1.1475,1.1475
EURUSD,20260313,152900,1.1474,1.1476,1.1472,1.1476
EURUSD,20260313,153000,1.1475,1.1475,1.1475,1.1475
EURUSD,20260313,153100,1.1475,1.1478,1.1474,1.1478
EURUSD,20260313,153200,1.1479,1.1481,1.1479,1.1480
EURUSD,20260313,153300,1.1480,1.1482,1.1480,1.1482
EURUSD,20260313,153400,1.1482,1.1483,1.1482,1.1483
EURUSD,20260313,153500,1.1482,1.1482,1.1479,1.1479
EURUSD,20260313,153600,1.1479,1.1479,1.1474,1.1474
EURUSD,20260313,153700,1.1473,1.1474,1.1472,1.1473
EURUSD,20260313,153800,1.1474,1.1475,1.1474,1.1474
EURUSD,20260313,153900,1.1473,1.1474,1.1472,1.1472
EURUSD,20260313,154000,1.1473,1.1473,1.1472,1.1472
EURUSD,20260313,154100,1.1471,1.1471,1.1468,1.1468
EURUSD,20260313,154200,1.1468,1.1471,1.1468,1.1469
EURUSD,20260313,154300,1.1468,1.1468,1.1467,1.1468
EURUSD,20260313,154400,1.1467,1.1468,1.1466,1.1466
EURUSD,20260313,154500,1.1466,1.1466,1.1465,1.1465
EURUSD,20260313,154600,1.1464,1.1465,1.1464,1.1465
EURUSD,20260313,154700,1.1465,1.1466,1.1463,1.1464
EURUSD,20260313,154800,1.1463,1.1465,1.1463,1.1464
EURUSD,20260313,154900,1.1465,1.1465,1.1463,1.1463
EURUSD,20260313,155000,1.1464,1.1464,1.1461,1.1462
EURUSD,20260313,155100,1.1463,1.1463,1.1461,1.1462
EURUSD,20260313,155200,1.1463,1.1464,1.1463,1.1463
EURUSD,20260313,155300,1.1462,1.1462,1.1461,1.1461
EURUSD,20260313,155400,1.1462,1.1462,1.1460,1.1461
EURUSD,20260313,155500,1.1462,1.1462,1.1460,1.1460
EURUSD,20260313,155600,1.1460,1.1461,1.1457,1.1457
EURUSD,20260313,155700,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,155800,1.1455,1.1455,1.1455,1.1455
EURUSD,20260313,155900,1.1455,1.1456,1.1455,1.1455
EURUSD,20260313,160000,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,160100,1.1456,1.1457,1.1454,1.1454
EURUSD,20260313,160200,1.1454,1.1454,1.1454,1.1454
EURUSD,20260313,160300,1.1453,1.1455,1.1453,1.1455
EURUSD,20260313,160400,1.1456,1.1457,1.1455,1.1456
EURUSD,20260313,160500,1.1456,1.1456,1.1455,1.1455
EURUSD,20260313,160600,1.1455,1.1456,1.1455,1.1455
EURUSD,20260313,160700,1.1455,1.1455,1.1453,1.1453
EURUSD,20260313,160800,1.1452,1.1453,1.1451,1.1453
EURUSD,20260313,160900,1.1454,1.1456,1.1454,1.1456
EURUSD,20260313,161000,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,161100,1.1455,1.1455,1.1454,1.1454
EURUSD,20260313,161200,1.1453,1.1456,1.1452,1.1456
EURUSD,20260313,161300,1.1456,1.1457,1.1456,1.1456
EURUSD,20260313,161400,1.1457,1.1459,1.1457,1.1459
EURUSD,20260313,161500,1.1459,1.1459,1.1459,1.1459
EURUSD,20260313,161600,1.1458,1.1458,1.1457,1.1458
EURUSD,20260313,161700,1.1457,1.1457,1.1454,1.1454
EURUSD,20260313,161800,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,161900,1.1454,1.1454,1.1453,1.1453
EURUSD,20260313,162000,1.1453,1.1453,1.1451,1.1451
EURUSD,20260313,162100,1.1452,1.1453,1.1451,1.1452
EURUSD,20260313,162200,1.1453,1.1453,1.1453,1.1453
EURUSD,20260313,162300,1.1453,1.1454,1.1453,1.1454
EURUSD,20260313,162400,1.1453,1.1453,1.1450,1.1450
EURUSD,20260313,162500,1.1449,1.1449,1.1447,1.1447
EURUSD,20260313,162600,1.1447,1.1447,1.1446,1.1446
EURUSD,20260313,162700,1.1446,1.1447,1.1446,1.1447
EURUSD,20260313,162800,1.1446,1.1448,1.1446,1.1447
EURUSD,20260313,162900,1.1448,1.1449,1.1448,1.1449
EURUSD,20260313,163000,1.1448,1.1449,1.1448,1.1448
EURUSD,20260313,163100,1.1449,1.1449,1.1446,1.1446
EURUSD,20260313,163200,1.1447,1.1447,1.1446,1.1446
EURUSD,20260313,163300,1.1446,1.1446,1.1445,1.1445
EURUSD,20260313,163400,1.1445,1.1445,1.1442,1.1442
EURUSD,20260313,163500,1.1443,1.1445,1.1443,1.1444
EURUSD,20260313,163600,1.1445,1.1445,1.1442,1.1442
EURUSD,20260313,163700,1.1441,1.1441,1.1440,1.1440
EURUSD,20260313,163800,1.1440,1.1441,1.1439,1.1441
EURUSD,20260313,163900,1.1440,1.1442,1.1440,1.1442
EURUSD,20260313,164000,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,164100,1.1441,1.1442,1.1441,1.1441
EURUSD,20260313,164200,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,164300,1.1441,1.1441,1.1439,1.1439
EURUSD,20260313,164400,1.1438,1.1438,1.1435,1.1436
EURUSD,20260313,164500,1.1435,1.1435,1.1433,1.1435
EURUSD,20260313,164600,1.1436,1.1438,1.1436,1.1437
EURUSD,20260313,164700,1.1436,1.1436,1.1435,1.1436
EURUSD,20260313,164800,1.1438,1.1451,1.1438,1.1448
EURUSD,20260313,164900,1.1447,1.1449,1.1445,1.1445
EURUSD,20260313,165000,1.1444,1.1445,1.1442,1.1442
EURUSD,20260313,165100,1.1443,1.1443,1.1440,1.1441
EURUSD,20260313,165200,1.1440,1.1441,1.1439,1.1439
EURUSD,20260313,165300,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,165400,1.1438,1.1440,1.1438,1.1440
EURUSD,20260313,165500,1.1439,1.1442,1.1439,1.1441
EURUSD,20260313,165600,1.1440,1.1441,1.1440,1.1440
EURUSD,20260313,165700,1.1440,1.1441,1.1440,1.1440
EURUSD,20260313,165800,1.1440,1.1444,1.1440,1.1442
EURUSD,20260313,165900,1.1441,1.1442,1.1441,1.1442
EURUSD,20260313,170000,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,170100,1.1441,1.1442,1.1441,1.1441
EURUSD,20260313,170200,1.1441,1.1442,1.1441,1.1442
EURUSD,20260313,170300,1.1443,1.1443,1.1441,1.1441
EURUSD,20260313,170400,1.1442,1.1446,1.1442,1.1446
EURUSD,20260313,170500,1.1447,1.1449,1.1446,1.1446
EURUSD,20260313,170600,1.1445,1.1445,1.1443,1.1445
EURUSD,20260313,170700,1.1446,1.1447,1.1445,1.1446
EURUSD,20260313,170800,1.1446,1.1448,1.1446,1.1447
EURUSD,20260313,170900,1.1446,1.1446,1.1445,1.1445
EURUSD,20260313,171000,1.1444,1.1445,1.1444,1.1445
EURUSD,20260313,171100,1.1446,1.1447,1.1445,1.1445
EURUSD,20260313,171200,1.1445,1.1446,1.1444,1.1446
EURUSD,20260313,171300,1.1447,1.1447,1.1445,1.1445
EURUSD,20260313,171400,1.1444,1.1444,1.1440,1.1440
EURUSD,20260313,171500,1.1441,1.1442,1.1441,1.1442
EURUSD,20260313,171600,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,171700,1.1441,1.1441,1.1438,1.1438
EURUSD,20260313,171800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,171900,1.1438,1.1440,1.1438,1.1440
EURUSD,20260313,172000,1.1441,1.1441,1.1439,1.1439
EURUSD,20260313,172100,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,172200,1.1442,1.1442,1.1441,1.1441
EURUSD,20260313,172300,1.1441,1.1443,1.1440,1.1441
EURUSD,20260313,172400,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,172500,1.1439,1.1439,1.1438,1.1438
EURUSD,20260313,172600,1.1439,1.1439,1.1438,1.1439
EURUSD,20260313,172700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,172800,1.1438,1.1439,1.1438,1.1438
EURUSD,20260313,172900,1.1437,1.1439,1.1437,1.1439
EURUSD,20260313,173000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,173100,1.1438,1.1440,1.1437,1.1440
EURUSD,20260313,173200,1.1441,1.1441,1.1437,1.1437
EURUSD,20260313,173300,1.1438,1.1439,1.1437,1.1439
EURUSD,20260313,173400,1.1438,1.1439,1.1438,1.1439
EURUSD,20260313,173500,1.1438,1.1438,1.1436,1.1436
EURUSD,20260313,173600,1.1437,1.1438,1.1436,1.1436
EURUSD,20260313,173700,1.1437,1.1441,1.1437,1.1441
EURUSD,20260313,173800,1.1440,1.1440,1.1438,1.1439
EURUSD,20260313,173900,1.1439,1.1439,1.1437,1.1437
EURUSD,20260313,174000,1.1437,1.1437,1.1435,1.1435
EURUSD,20260313,174100,1.1436,1.1436,1.1435,1.1435
EURUSD,20260313,174200,1.1436,1.1437,1.1435,1.1437
EURUSD,20260313,174300,1.1436,1.1438,1.1436,1.1438
EURUSD,20260313,174400,1.1438,1.1438,1.1436,1.1437
EURUSD,20260313,174500,1.1436,1.1436,1.1436,1.1436
EURUSD,20260313,174600,1.1436,1.1437,1.1436,1.1437
EURUSD,20260313,174700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,174800,1.1437,1.1437,1.1436,1.1436
EURUSD,20260313,174900,1.1437,1.1438,1.1436,1.1438
EURUSD,20260313,175000,1.1439,1.1440,1.1439,1.1440
EURUSD,20260313,175100,1.1441,1.1443,1.1441,1.1443
EURUSD,20260313,175200,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,175300,1.1443,1.1444,1.1443,1.1444
EURUSD,20260313,175400,1.1444,1.1444,1.1443,1.1444
EURUSD,20260313,175500,1.1445,1.1445,1.1444,1.1445
EURUSD,20260313,175600,1.1444,1.1444,1.1444,1.1444
EURUSD,20260313,175700,1.1444,1.1444,1.1443,1.1444
EURUSD,20260313,175800,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,175900,1.1442,1.1442,1.1439,1.1439
EURUSD,20260313,180000,1.1440,1.1440,1.1439,1.1440
EURUSD,20260313,180100,1.1441,1.1442,1.1440,1.1440
EURUSD,20260313,180200,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,180300,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,180400,1.1439,1.1440,1.1439,1.1439
EURUSD,20260313,180500,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,180600,1.1437,1.1437,1.1436,1.1436
EURUSD,20260313,180700,1.1437,1.1437,1.1436,1.1437
EURUSD,20260313,180800,1.1436,1.1437,1.1436,1.1436
EURUSD,20260313,180900,1.1436,1.1436,1.1435,1.1435
EURUSD,20260313,181000,1.1436,1.1437,1.1435,1.1435
EURUSD,20260313,181100,1.1436,1.1436,1.1435,1.1435
EURUSD,20260313,181200,1.1434,1.1435,1.1434,1.1435
EURUSD,20260313,181300,1.1436,1.1437,1.1436,1.1436
EURUSD,20260313,181400,1.1435,1.1435,1.1433,1.1433
EURUSD,20260313,181500,1.1434,1.1436,1.1434,1.1436
EURUSD,20260313,181600,1.1437,1.1439,1.1437,1.1439
EURUSD,20260313,181700,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,181800,1.1441,1.1441,1.1440,1.1441
EURUSD,20260313,181900,1.1441,1.1441,1.1440,1.1441
EURUSD,20260313,182000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260313,182100,1.1443,1.1443,1.1442,1.1442
EURUSD,20260313,182200,1.1443,1.1443,1.1441,1.1441
EURUSD,20260313,182300,1.1441,1.1441,1.1439,1.1439
EURUSD,20260313,182400,1.1440,1.1442,1.1440,1.1442
EURUSD,20260313,182500,1.1441,1.1441,1.1441,1.1441
EURUSD,20260313,182600,1.1442,1.1442,1.1441,1.1442
EURUSD,20260313,182700,1.1442,1.1442,1.1442,1.1442
EURUSD,20260313,182800,1.1441,1.1441,1.1440,1.1441
EURUSD,20260313,182900,1.1441,1.1442,1.1441,1.1442
EURUSD,20260313,183000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260313,183100,1.1443,1.1443,1.1440,1.1440
EURUSD,20260313,183200,1.1441,1.1442,1.1441,1.1441
EURUSD,20260313,183300,1.1442,1.1443,1.1442,1.1443
EURUSD,20260313,183400,1.1442,1.1442,1.1442,1.1442
EURUSD,20260313,183500,1.1442,1.1442,1.1441,1.1441
EURUSD,20260313,183600,1.1441,1.1442,1.1441,1.1441
EURUSD,20260313,183700,1.1442,1.1444,1.1442,1.1444
EURUSD,20260313,183800,1.1443,1.1443,1.1442,1.1443
EURUSD,20260313,183900,1.1443,1.1443,1.1441,1.1443
EURUSD,20260313,184000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260313,184100,1.1442,1.1443,1.1442,1.1443
EURUSD,20260313,184200,1.1443,1.1443,1.1440,1.1440
EURUSD,20260313,184300,1.1440,1.1441,1.1440,1.1440
EURUSD,20260313,184400,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,184500,1.1441,1.1443,1.1441,1.1443
EURUSD,20260313,184600,1.1443,1.1444,1.1443,1.1444
EURUSD,20260313,184700,1.1443,1.1443,1.1440,1.1440
EURUSD,20260313,184800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,184900,1.1440,1.1442,1.1440,1.1442
EURUSD,20260313,185000,1.1441,1.1441,1.1440,1.1440
EURUSD,20260313,185100,1.1439,1.1439,1.1438,1.1439
EURUSD,20260313,185200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,185300,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,185400,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,185500,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,185600,1.1439,1.1440,1.1439,1.1440
EURUSD,20260313,185700,1.1440,1.1440,1.1440,1.1440
EURUSD,20260313,185800,1.1440,1.1441,1.1440,1.1440
EURUSD,20260313,185900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260313,190000,1.1441,1.1441,1.1441,1.1441
EURUSD,20260313,190100,1.1441,1.1441,1.1440,1.1440
EURUSD,20260313,190200,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,190300,1.1439,1.1439,1.1438,1.1438
EURUSD,20260313,190400,1.1439,1.1439,1.1438,1.1439
EURUSD,20260313,190500,1.1440,1.1440,1.1440,1.1440
EURUSD,20260313,190600,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,190700,1.1440,1.1441,1.1440,1.1441
EURUSD,20260313,190800,1.1440,1.1440,1.1439,1.1439
EURUSD,20260313,190900,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,191000,1.1438,1.1438,1.1437,1.1438
EURUSD,20260313,191100,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,191200,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,191300,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,191400,1.1437,1.1437,1.1436,1.1436
EURUSD,20260313,191500,1.1436,1.1437,1.1436,1.1437
EURUSD,20260313,191600,1.1437,1.1437,1.1436,1.1436
EURUSD,20260313,191700,1.1436,1.1436,1.1436,1.1436
EURUSD,20260313,191800,1.1436,1.1436,1.1433,1.1434
EURUSD,20260313,191900,1.1434,1.1435,1.1433,1.1433
EURUSD,20260313,192000,1.1433,1.1433,1.1432,1.1432
EURUSD,20260313,192100,1.1433,1.1434,1.1432,1.1433
EURUSD,20260313,192200,1.1433,1.1433,1.1432,1.1432
EURUSD,20260313,192300,1.1432,1.1432,1.1431,1.1431
EURUSD,20260313,192400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260313,192500,1.1431,1.1432,1.1431,1.1432
EURUSD,20260313,192600,1.1433,1.1433,1.1433,1.1433
EURUSD,20260313,192700,1.1433,1.1433,1.1433,1.1433
EURUSD,20260313,192800,1.1433,1.1434,1.1433,1.1434
EURUSD,20260313,192900,1.1434,1.1434,1.1433,1.1433
EURUSD,20260313,193000,1.1434,1.1434,1.1433,1.1434
EURUSD,20260313,193100,1.1434,1.1435,1.1434,1.1435
EURUSD,20260313,193200,1.1435,1.1436,1.1435,1.1436
EURUSD,20260313,193300,1.1436,1.1437,1.1436,1.1436
EURUSD,20260313,193400,1.1436,1.1437,1.1436,1.1437
EURUSD,20260313,193500,1.1437,1.1438,1.1437,1.1438
EURUSD,20260313,193600,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,193700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,193800,1.1437,1.1437,1.1436,1.1437
EURUSD,20260313,193900,1.1437,1.1438,1.1437,1.1438
EURUSD,20260313,194000,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,194100,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,194200,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,194300,1.1437,1.1438,1.1437,1.1438
EURUSD,20260313,194400,1.1438,1.1438,1.1437,1.1438
EURUSD,20260313,194500,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,194600,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,194700,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,194800,1.1438,1.1439,1.1438,1.1438
EURUSD,20260313,194900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,195000,1.1439,1.1439,1.1439,1.1439
EURUSD,20260313,195100,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,195200,1.1438,1.1438,1.1438,1.1438
EURUSD,20260313,195300,1.1438,1.1439,1.1438,1.1439
EURUSD,20260313,195400,1.1438,1.1438,1.1437,1.1437
EURUSD,20260313,195500,1.1436,1.1436,1.1436,1.1436
EURUSD,20260313,195600,1.1436,1.1436,1.1434,1.1434
EURUSD,20260313,195700,1.1434,1.1434,1.1434,1.1434
EURUSD,20260313,195800,1.1434,1.1435,1.1434,1.1435
EURUSD,20260313,195900,1.1435,1.1435,1.1434,1.1435
EURUSD,20260313,200000,1.1434,1.1434,1.1434,1.1434
EURUSD,20260313,200100,1.1434,1.1435,1.1434,1.1435
EURUSD,20260313,200200,1.1435,1.1435,1.1435,1.1435
EURUSD,20260313,200300,1.1435,1.1435,1.1434,1.1434
EURUSD,20260313,200400,1.1434,1.1434,1.1433,1.1433
EURUSD,20260313,200500,1.1432,1.1432,1.1432,1.1432
EURUSD,20260313,200600,1.1431,1.1431,1.1431,1.1431
EURUSD,20260313,200700,1.1431,1.1431,1.1430,1.1430
EURUSD,20260313,200800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260313,200900,1.1430,1.1430,1.1430,1.1430
EURUSD,20260313,201000,1.1430,1.1430,1.1430,1.1430
EURUSD,20260313,201100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260313,201200,1.1429,1.1429,1.1429,1.1429
EURUSD,20260313,201300,1.1429,1.1429,1.1427,1.1427
EURUSD,20260313,201400,1.1427,1.1427,1.1427,1.1427
EURUSD,20260313,201500,1.1428,1.1428,1.1427,1.1428
EURUSD,20260313,201600,1.1427,1.1427,1.1427,1.1427
EURUSD,20260313,201700,1.1427,1.1427,1.1426,1.1426
EURUSD,20260313,201800,1.1425,1.1426,1.1424,1.1426
EURUSD,20260313,201900,1.1426,1.1427,1.1426,1.1427
EURUSD,20260313,202000,1.1426,1.1427,1.1426,1.1426
EURUSD,20260313,202100,1.1426,1.1426,1.1426,1.1426
EURUSD,20260313,202200,1.1426,1.1426,1.1425,1.1425
EURUSD,20260313,202300,1.1425,1.1425,1.1424,1.1424
EURUSD,20260313,202400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260313,202500,1.1425,1.1427,1.1425,1.1427
EURUSD,20260313,202600,1.1427,1.1427,1.1426,1.1426
EURUSD,20260313,202700,1.1426,1.1426,1.1426,1.1426
EURUSD,20260313,202800,1.1426,1.1426,1.1424,1.1425
EURUSD,20260313,202900,1.1425,1.1425,1.1425,1.1425
EURUSD,20260313,203000,1.1425,1.1425,1.1424,1.1424
EURUSD,20260313,203100,1.1425,1.1426,1.1425,1.1426
EURUSD,20260313,203200,1.1426,1.1426,1.1426,1.1426
EURUSD,20260313,203300,1.1425,1.1426,1.1425,1.1426
EURUSD,20260313,203400,1.1426,1.1426,1.1426,1.1426
EURUSD,20260313,203500,1.1426,1.1426,1.1426,1.1426
EURUSD,20260313,203600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260313,203700,1.1425,1.1425,1.1425,1.1425
EURUSD,20260313,203800,1.1425,1.1425,1.1424,1.1424
EURUSD,20260313,203900,1.1424,1.1425,1.1424,1.1425
EURUSD,20260313,204000,1.1425,1.1425,1.1424,1.1424
EURUSD,20260313,204100,1.1424,1.1424,1.1423,1.1424
EURUSD,20260313,204200,1.1424,1.1424,1.1424,1.1424
EURUSD,20260313,204300,1.1424,1.1424,1.1423,1.1423
EURUSD,20260313,204400,1.1423,1.1423,1.1423,1.1423
EURUSD,20260313,204500,1.1423,1.1423,1.1423,1.1423
EURUSD,20260313,204600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260313,204700,1.1423,1.1423,1.1422,1.1422
EURUSD,20260313,204800,1.1422,1.1422,1.1422,1.1422
EURUSD,20260313,204900,1.1423,1.1423,1.1423,1.1423
EURUSD,20260313,205000,1.1423,1.1423,1.1422,1.1422
EURUSD,20260313,205100,1.1422,1.1422,1.1420,1.1420
EURUSD,20260313,205200,1.1420,1.1420,1.1419,1.1419
EURUSD,20260313,205300,1.1419,1.1419,1.1419,1.1419
EURUSD,20260313,205400,1.1419,1.1419,1.1419,1.1419
EURUSD,20260313,205500,1.1419,1.1420,1.1419,1.1420
EURUSD,20260313,205600,1.1420,1.1420,1.1419,1.1419
EURUSD,20260313,205700,1.1420,1.1420,1.1420,1.1420
EURUSD,20260313,205800,1.1421,1.1421,1.1420,1.1420
EURUSD,20260313,205900,1.1421,1.1421,1.1421,1.1421
EURUSD,20260313,210000,1.1421,1.1421,1.1421,1.1421
EURUSD,20260313,210100,1.1421,1.1421,1.1419,1.1420
EURUSD,20260313,210200,1.1420,1.1421,1.1420,1.1421
EURUSD,20260313,210300,1.1421,1.1421,1.1420,1.1420
EURUSD,20260313,210400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260313,210500,1.1419,1.1420,1.1419,1.1419
EURUSD,20260313,210600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260313,210700,1.1419,1.1419,1.1419,1.1419
EURUSD,20260313,210800,1.1418,1.1418,1.1418,1.1418
EURUSD,20260313,210900,1.1418,1.1418,1.1417,1.1417
EURUSD,20260313,211000,1.1417,1.1417,1.1416,1.1416
EURUSD,20260313,211100,1.1416,1.1417,1.1416,1.1417
EURUSD,20260313,211200,1.1416,1.1416,1.1415,1.1415
EURUSD,20260313,211300,1.1415,1.1416,1.1415,1.1415
EURUSD,20260313,211400,1.1415,1.1415,1.1415,1.1415
EURUSD,20260313,211500,1.1415,1.1415,1.1415,1.1415
EURUSD,20260313,211600,1.1415,1.1415,1.1414,1.1414
EURUSD,20260313,211700,1.1415,1.1416,1.1415,1.1416
EURUSD,20260313,211800,1.1416,1.1416,1.1415,1.1415
EURUSD,20260313,211900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260313,212000,1.1415,1.1415,1.1415,1.1415
EURUSD,20260313,212100,1.1415,1.1415,1.1415,1.1415
EURUSD,20260313,212200,1.1415,1.1416,1.1415,1.1416
EURUSD,20260313,212300,1.1415,1.1415,1.1414,1.1414
EURUSD,20260313,212400,1.1414,1.1414,1.1414,1.1414
EURUSD,20260313,212500,1.1413,1.1413,1.1412,1.1412
EURUSD,20260313,212600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260313,212700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260313,212800,1.1412,1.1413,1.1412,1.1413
EURUSD,20260313,212900,1.1412,1.1413,1.1412,1.1413
EURUSD,20260313,213000,1.1413,1.1413,1.1413,1.1413
EURUSD,20260313,213100,1.1413,1.1415,1.1413,1.1415
EURUSD,20260313,213200,1.1415,1.1415,1.1414,1.1414
EURUSD,20260313,213300,1.1413,1.1413,1.1412,1.1412
EURUSD,20260313,213400,1.1411,1.1411,1.1411,1.1411
EURUSD,20260313,213500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260313,213600,1.1411,1.1411,1.1410,1.1410
EURUSD,20260313,213700,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,213800,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,213900,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214000,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214100,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214200,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214300,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214400,1.1410,1.1410,1.1410,1.1410
EURUSD,20260313,214500,1.1411,1.1411,1.1411,1.1411
EURUSD,20260313,214600,1.1412,1.1412,1.1411,1.1411
EURUSD,20260313,214700,1.1412,1.1412,1.1412,1.1412
EURUSD,20260313,214800,1.1412,1.1412,1.1412,1.1412
EURUSD,20260313,214900,1.1412,1.1412,1.1412,1.1412
EURUSD,20260313,215000,1.1412,1.1412,1.1412,1.1412
EURUSD,20260313,215100,1.1413,1.1413,1.1413,1.1413
EURUSD,20260313,215200,1.1413,1.1414,1.1412,1.1413
EURUSD,20260313,215300,1.1412,1.1412,1.1411,1.1411
EURUSD,20260313,215400,1.1411,1.1412,1.1411,1.1412
EURUSD,20260313,215500,1.1411,1.1412,1.1411,1.1412
EURUSD,20260313,215600,1.1413,1.1413,1.1413,1.1413
EURUSD,20260313,215700,1.1414,1.1414,1.1414,1.1414
EURUSD,20260313,215800,1.1414,1.1414,1.1414,1.1414
EURUSD,20260313,215900,1.1414,1.1415,1.1414,1.1415
EURUSD,20260313,220000,1.1415,1.1416,1.1415,1.1416
EURUSD,20260313,220100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,220900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,221900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,222900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,223900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,224900,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225000,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225100,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225200,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225300,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225400,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225500,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225600,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225700,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225800,1.1416,1.1416,1.1416,1.1416
EURUSD,20260313,225900,1.1416,1.1416,1.1416,1.1416
GBPUSD,20260313,000100,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260313,000200,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260313,000300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,000400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,000500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,000600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,000700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,000800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,000900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,001000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,001100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260313,001200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260313,001300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,001400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,001500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,001600,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260313,001700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260313,001800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,001900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260313,002000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260313,002100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260313,002200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,002300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,002400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260313,002500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260313,002600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260313,002700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,002800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,002900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,003000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,003100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,003200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,003300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260313,003400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,003500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,003600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,003700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,003800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,003900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260313,004000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,004100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260313,004200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260313,004300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,004400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,004500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260313,004600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,004700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,004800,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260313,004900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260313,005000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260313,005100,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260313,005200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260313,005300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260313,005400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260313,005500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260313,005600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260313,005700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260313,005800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260313,005900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260313,010000,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260313,010100,1.3349,1.3354,1.3349,1.3354
GBPUSD,20260313,010200,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260313,010300,1.3353,1.3353,1.3351,1.3352
GBPUSD,20260313,010400,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260313,010500,1.3355,1.3358,1.3355,1.3357
GBPUSD,20260313,010600,1.3357,1.3359,1.3357,1.3358
GBPUSD,20260313,010700,1.3357,1.3359,1.3357,1.3358
GBPUSD,20260313,010800,1.3357,1.3359,1.3356,1.3359
GBPUSD,20260313,010900,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,011000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260313,011100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,011200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260313,011300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260313,011400,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260313,011500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,011600,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260313,011700,1.3360,1.3361,1.3359,1.3361
GBPUSD,20260313,011800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,011900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260313,012000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260313,012100,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260313,012200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260313,012300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,012400,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260313,012500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,012600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,012700,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260313,012800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260313,012900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,013000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260313,013100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,013200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260313,013300,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260313,013400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260313,013500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260313,013600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,013700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,013800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,013900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260313,014000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260313,014100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,014200,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260313,014300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260313,014400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260313,014500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260313,014600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260313,014700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260313,014800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260313,014900,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260313,015000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,015100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260313,015200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,015300,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260313,015400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260313,015500,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260313,015600,1.3358,1.3362,1.3358,1.3362
GBPUSD,20260313,015700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260313,015800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260313,015900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260313,020000,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260313,020100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260313,020200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260313,020300,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260313,020400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260313,020500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260313,020600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260313,020700,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260313,020800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260313,020900,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260313,021000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260313,021100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260313,021200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260313,021300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260313,021400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260313,021500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260313,021600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260313,021700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260313,021800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260313,021900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260313,022000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260313,022100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260313,022200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260313,022300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260313,022400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260313,022500,1.3366,1.3366,1.3363,1.3363
GBPUSD,20260313,022600,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260313,022700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260313,022800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260313,022900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260313,023000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260313,023100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260313,023200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260313,023300,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260313,023400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260313,023500,1.3363,1.3364,1.3362,1.3364
GBPUSD,20260313,023600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260313,023700,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260313,023800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260313,023900,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260313,024000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260313,024100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260313,024200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260313,024300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260313,024400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,024500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260313,024600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260313,024700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260313,024800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260313,024900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260313,025000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260313,025100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,025200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260313,025300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260313,025400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,025500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,025600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260313,025700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,025800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260313,025900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260313,030000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260313,030100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260313,030200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,030300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,030400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260313,030500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260313,030600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260313,030700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260313,030800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,030900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,031000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260313,031100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,031200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,031300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260313,031400,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260313,031500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260313,031600,1.3354,1.3356,1.3354,1.3355
GBPUSD,20260313,031700,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260313,031800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,031900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,032000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260313,032100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,032200,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260313,032300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260313,032400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260313,032500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260313,032600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260313,032700,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260313,032800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,032900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260313,033000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260313,033100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260313,033200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,033300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,033400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260313,033500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260313,033600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260313,033700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260313,033800,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260313,033900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260313,034000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260313,034100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260313,034200,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260313,034300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260313,034400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260313,034500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,034600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,034700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,034800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260313,034900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,035000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,035100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260313,035200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260313,035300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260313,035400,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260313,035500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260313,035600,1.3349,1.3350,1.3348,1.3350
GBPUSD,20260313,035700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260313,035800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260313,035900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260313,040000,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260313,040100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260313,040200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260313,040300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,040400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260313,040500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,040600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260313,040700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260313,040800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260313,040900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,041000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,041100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260313,041200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260313,041300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260313,041400,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260313,041500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260313,041600,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260313,041700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,041800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,041900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,042000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,042100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260313,042200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260313,042300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,042400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260313,042500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260313,042600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260313,042700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260313,042800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,042900,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260313,043000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260313,043100,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260313,043200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260313,043300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,043400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,043500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260313,043600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260313,043700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260313,043800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260313,043900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,044000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,044100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,044200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260313,044300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260313,044400,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260313,044500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,044600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,044700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260313,044800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,044900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260313,045000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260313,045100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260313,045200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,045300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,045400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,045500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,045600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260313,045700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,045800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260313,045900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,050000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260313,050100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260313,050200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,050300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,050400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260313,050500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260313,050600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260313,050700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,050800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,050900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,051000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,051100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260313,051200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260313,051300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260313,051400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260313,051500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260313,051600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260313,051700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260313,051800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260313,051900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260313,052000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260313,052100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260313,052200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260313,052300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260313,052900,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260313,053000,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260313,053100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260313,053200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260313,053300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260313,053400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260313,053500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260313,053600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,053700,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260313,053800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,053900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,054000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260313,054100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,054200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260313,054300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,054400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,054500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,054600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,054700,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260313,054800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260313,054900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260313,055000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,055100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,055200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,055300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,055400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260313,055500,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260313,055600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,055700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,055800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,055900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,060000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,060100,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260313,060200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,060300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,060400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,060500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260313,060600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,060700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260313,060800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260313,060900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260313,061000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,061100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,061200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260313,061300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260313,061400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260313,061500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260313,061600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,061700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,061800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260313,061900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,062000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,062100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,062200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260313,062300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260313,062400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260313,062500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,062600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,062700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,062800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,062900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,063000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260313,063100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260313,063200,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260313,063300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260313,063400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260313,063500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260313,063600,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260313,063700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260313,063800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260313,063900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260313,064000,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260313,064100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260313,064200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260313,064300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260313,064400,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260313,064500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,064600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,064700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,064800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,064900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260313,065000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260313,065100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260313,065200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260313,065300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260313,065400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260313,065500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,065600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,065700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260313,065800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,065900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260313,070000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260313,070100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,070200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260313,070300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260313,070400,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260313,070500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,070600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260313,070700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,070800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260313,070900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260313,071000,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260313,071100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260313,071200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,071300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260313,071400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260313,071500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260313,071600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260313,071700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260313,071800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260313,071900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260313,072000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260313,072100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260313,072200,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260313,072300,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260313,072400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260313,072500,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260313,072600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260313,072700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260313,072800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260313,072900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260313,073000,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260313,073100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260313,073200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260313,073300,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260313,073400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260313,073500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260313,073600,1.3320,1.3320,1.3316,1.3316
GBPUSD,20260313,073700,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260313,073800,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260313,073900,1.3314,1.3318,1.3314,1.3318
GBPUSD,20260313,074000,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260313,074100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260313,074200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260313,074300,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260313,074400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260313,074500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260313,074600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260313,074700,1.3318,1.3318,1.3316,1.3317
GBPUSD,20260313,074800,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260313,074900,1.3318,1.3319,1.3316,1.3316
GBPUSD,20260313,075000,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260313,075100,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260313,075200,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260313,075300,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260313,075400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260313,075500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260313,075600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260313,075700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260313,075800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260313,075900,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260313,080000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260313,080100,1.3313,1.3313,1.3304,1.3304
GBPUSD,20260313,080200,1.3305,1.3305,1.3300,1.3303
GBPUSD,20260313,080300,1.3302,1.3306,1.3302,1.3304
GBPUSD,20260313,080400,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260313,080500,1.3302,1.3302,1.3298,1.3299
GBPUSD,20260313,080600,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260313,080700,1.3295,1.3295,1.3293,1.3293
GBPUSD,20260313,080800,1.3293,1.3295,1.3293,1.3294
GBPUSD,20260313,080900,1.3293,1.3296,1.3293,1.3296
GBPUSD,20260313,081000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260313,081100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260313,081200,1.3299,1.3301,1.3298,1.3301
GBPUSD,20260313,081300,1.3301,1.3301,1.3298,1.3298
GBPUSD,20260313,081400,1.3297,1.3297,1.3295,1.3295
GBPUSD,20260313,081500,1.3295,1.3296,1.3293,1.3293
GBPUSD,20260313,081600,1.3292,1.3295,1.3292,1.3294
GBPUSD,20260313,081700,1.3294,1.3294,1.3290,1.3293
GBPUSD,20260313,081800,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260313,081900,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260313,082000,1.3288,1.3289,1.3286,1.3289
GBPUSD,20260313,082100,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260313,082200,1.3288,1.3288,1.3286,1.3286
GBPUSD,20260313,082300,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260313,082400,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260313,082500,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260313,082600,1.3286,1.3286,1.3283,1.3283
GBPUSD,20260313,082700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260313,082800,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260313,082900,1.3287,1.3291,1.3287,1.3291
GBPUSD,20260313,083000,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260313,083100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260313,083200,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260313,083300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260313,083400,1.3292,1.3293,1.3290,1.3291
GBPUSD,20260313,083500,1.3290,1.3292,1.3290,1.3292
GBPUSD,20260313,083600,1.3292,1.3294,1.3292,1.3294
GBPUSD,20260313,083700,1.3294,1.3294,1.3292,1.3292
GBPUSD,20260313,083800,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260313,083900,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260313,084000,1.3290,1.3291,1.3290,1.3290
GBPUSD,20260313,084100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260313,084200,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260313,084300,1.3290,1.3290,1.3286,1.3290
GBPUSD,20260313,084400,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260313,084500,1.3287,1.3287,1.3284,1.3285
GBPUSD,20260313,084600,1.3284,1.3287,1.3284,1.3287
GBPUSD,20260313,084700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260313,084800,1.3284,1.3284,1.3281,1.3281
GBPUSD,20260313,084900,1.3282,1.3282,1.3279,1.3279
GBPUSD,20260313,085000,1.3279,1.3279,1.3277,1.3278
GBPUSD,20260313,085100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260313,085200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260313,085300,1.3279,1.3282,1.3279,1.3281
GBPUSD,20260313,085400,1.3281,1.3281,1.3280,1.3281
GBPUSD,20260313,085500,1.3282,1.3282,1.3279,1.3279
GBPUSD,20260313,085600,1.3278,1.3278,1.3273,1.3273
GBPUSD,20260313,085700,1.3274,1.3275,1.3273,1.3273
GBPUSD,20260313,085800,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260313,085900,1.3274,1.3276,1.3274,1.3276
GBPUSD,20260313,090000,1.3277,1.3279,1.3277,1.3278
GBPUSD,20260313,090100,1.3277,1.3277,1.3274,1.3274
GBPUSD,20260313,090200,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260313,090300,1.3273,1.3273,1.3270,1.3270
GBPUSD,20260313,090400,1.3271,1.3271,1.3269,1.3269
GBPUSD,20260313,090500,1.3268,1.3268,1.3266,1.3267
GBPUSD,20260313,090600,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260313,090700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260313,090800,1.3267,1.3270,1.3267,1.3269
GBPUSD,20260313,090900,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,091000,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260313,091100,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260313,091200,1.3269,1.3269,1.3266,1.3268
GBPUSD,20260313,091300,1.3269,1.3269,1.3264,1.3264
GBPUSD,20260313,091400,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260313,091500,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260313,091600,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260313,091700,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260313,091800,1.3262,1.3266,1.3262,1.3266
GBPUSD,20260313,091900,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260313,092000,1.3262,1.3262,1.3259,1.3259
GBPUSD,20260313,092100,1.3258,1.3260,1.3257,1.3257
GBPUSD,20260313,092200,1.3258,1.3258,1.3254,1.3254
GBPUSD,20260313,092300,1.3255,1.3259,1.3255,1.3258
GBPUSD,20260313,092400,1.3259,1.3261,1.3258,1.3260
GBPUSD,20260313,092500,1.3261,1.3263,1.3260,1.3260
GBPUSD,20260313,092600,1.3259,1.3259,1.3257,1.3257
GBPUSD,20260313,092700,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260313,092800,1.3260,1.3262,1.3257,1.3257
GBPUSD,20260313,092900,1.3256,1.3257,1.3256,1.3256
GBPUSD,20260313,093000,1.3257,1.3258,1.3255,1.3255
GBPUSD,20260313,093100,1.3254,1.3258,1.3254,1.3258
GBPUSD,20260313,093200,1.3257,1.3259,1.3257,1.3259
GBPUSD,20260313,093300,1.3260,1.3264,1.3260,1.3262
GBPUSD,20260313,093400,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260313,093500,1.3263,1.3266,1.3263,1.3266
GBPUSD,20260313,093600,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260313,093700,1.3266,1.3268,1.3265,1.3268
GBPUSD,20260313,093800,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,093900,1.3268,1.3271,1.3268,1.3270
GBPUSD,20260313,094000,1.3269,1.3271,1.3268,1.3268
GBPUSD,20260313,094100,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260313,094200,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260313,094300,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260313,094400,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260313,094500,1.3263,1.3264,1.3263,1.3263
GBPUSD,20260313,094600,1.3262,1.3263,1.3260,1.3261
GBPUSD,20260313,094700,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260313,094800,1.3261,1.3262,1.3261,1.3261
GBPUSD,20260313,094900,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260313,095000,1.3261,1.3265,1.3261,1.3263
GBPUSD,20260313,095100,1.3263,1.3264,1.3262,1.3262
GBPUSD,20260313,095200,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260313,095300,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260313,095400,1.3261,1.3263,1.3261,1.3262
GBPUSD,20260313,095500,1.3261,1.3261,1.3259,1.3259
GBPUSD,20260313,095600,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260313,095700,1.3257,1.3260,1.3257,1.3260
GBPUSD,20260313,095800,1.3260,1.3262,1.3260,1.3262
GBPUSD,20260313,095900,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260313,100000,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260313,100100,1.3260,1.3262,1.3259,1.3262
GBPUSD,20260313,100200,1.3261,1.3264,1.3261,1.3264
GBPUSD,20260313,100300,1.3265,1.3266,1.3262,1.3265
GBPUSD,20260313,100400,1.3266,1.3271,1.3266,1.3270
GBPUSD,20260313,100500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,100600,1.3269,1.3272,1.3269,1.3271
GBPUSD,20260313,100700,1.3270,1.3270,1.3266,1.3266
GBPUSD,20260313,100800,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260313,100900,1.3268,1.3268,1.3267,1.3268
GBPUSD,20260313,101000,1.3267,1.3268,1.3265,1.3268
GBPUSD,20260313,101100,1.3267,1.3267,1.3264,1.3264
GBPUSD,20260313,101200,1.3263,1.3267,1.3263,1.3265
GBPUSD,20260313,101300,1.3266,1.3267,1.3265,1.3267
GBPUSD,20260313,101400,1.3267,1.3271,1.3267,1.3271
GBPUSD,20260313,101500,1.3271,1.3275,1.3271,1.3275
GBPUSD,20260313,101600,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260313,101700,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260313,101800,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260313,101900,1.3269,1.3271,1.3269,1.3271
GBPUSD,20260313,102000,1.3272,1.3273,1.3270,1.3272
GBPUSD,20260313,102100,1.3272,1.3275,1.3272,1.3275
GBPUSD,20260313,102200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260313,102300,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260313,102400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260313,102500,1.3269,1.3269,1.3267,1.3267
GBPUSD,20260313,102600,1.3268,1.3270,1.3268,1.3270
GBPUSD,20260313,102700,1.3271,1.3272,1.3270,1.3272
GBPUSD,20260313,102800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260313,102900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260313,103000,1.3271,1.3276,1.3271,1.3276
GBPUSD,20260313,103100,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260313,103200,1.3278,1.3278,1.3275,1.3275
GBPUSD,20260313,103300,1.3276,1.3276,1.3273,1.3273
GBPUSD,20260313,103400,1.3274,1.3275,1.3274,1.3274
GBPUSD,20260313,103500,1.3275,1.3277,1.3275,1.3276
GBPUSD,20260313,103600,1.3277,1.3277,1.3275,1.3277
GBPUSD,20260313,103700,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260313,103800,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260313,103900,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260313,104000,1.3273,1.3273,1.3271,1.3271
GBPUSD,20260313,104100,1.3270,1.3270,1.3265,1.3265
GBPUSD,20260313,104200,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260313,104300,1.3266,1.3267,1.3265,1.3267
GBPUSD,20260313,104400,1.3266,1.3267,1.3266,1.3266
GBPUSD,20260313,104500,1.3265,1.3265,1.3257,1.3257
GBPUSD,20260313,104600,1.3258,1.3259,1.3257,1.3258
GBPUSD,20260313,104700,1.3259,1.3262,1.3259,1.3262
GBPUSD,20260313,104800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260313,104900,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260313,105000,1.3260,1.3263,1.3260,1.3262
GBPUSD,20260313,105100,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260313,105200,1.3260,1.3262,1.3260,1.3262
GBPUSD,20260313,105300,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260313,105400,1.3264,1.3264,1.3262,1.3263
GBPUSD,20260313,105500,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260313,105600,1.3265,1.3265,1.3262,1.3262
GBPUSD,20260313,105700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260313,105800,1.3263,1.3264,1.3262,1.3263
GBPUSD,20260313,105900,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260313,110000,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260313,110100,1.3260,1.3262,1.3260,1.3262
GBPUSD,20260313,110200,1.3262,1.3265,1.3262,1.3263
GBPUSD,20260313,110300,1.3263,1.3266,1.3263,1.3266
GBPUSD,20260313,110400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260313,110500,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260313,110600,1.3266,1.3269,1.3266,1.3269
GBPUSD,20260313,110700,1.3270,1.3271,1.3269,1.3270
GBPUSD,20260313,110800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260313,110900,1.3269,1.3271,1.3269,1.3271
GBPUSD,20260313,111000,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260313,111100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260313,111200,1.3271,1.3271,1.3269,1.3269
GBPUSD,20260313,111300,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260313,111400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260313,111500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,111600,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260313,111700,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260313,111800,1.3265,1.3265,1.3263,1.3264
GBPUSD,20260313,111900,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260313,112000,1.3260,1.3260,1.3258,1.3259
GBPUSD,20260313,112100,1.3260,1.3260,1.3257,1.3257
GBPUSD,20260313,112200,1.3256,1.3257,1.3256,1.3256
GBPUSD,20260313,112300,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260313,112400,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260313,112500,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260313,112600,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260313,112700,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260313,112800,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260313,112900,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260313,113000,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260313,113100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260313,113200,1.3256,1.3256,1.3254,1.3254
GBPUSD,20260313,113300,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260313,113400,1.3256,1.3257,1.3255,1.3255
GBPUSD,20260313,113500,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260313,113600,1.3256,1.3259,1.3256,1.3259
GBPUSD,20260313,113700,1.3259,1.3259,1.3256,1.3256
GBPUSD,20260313,113800,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260313,113900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260313,114000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260313,114100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260313,114200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260313,114300,1.3256,1.3256,1.3254,1.3255
GBPUSD,20260313,114400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260313,114500,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260313,114600,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260313,114700,1.3255,1.3255,1.3251,1.3251
GBPUSD,20260313,114800,1.3252,1.3261,1.3252,1.3261
GBPUSD,20260313,114900,1.3262,1.3266,1.3261,1.3265
GBPUSD,20260313,115000,1.3266,1.3267,1.3265,1.3266
GBPUSD,20260313,115100,1.3267,1.3273,1.3267,1.3273
GBPUSD,20260313,115200,1.3272,1.3272,1.3266,1.3267
GBPUSD,20260313,115300,1.3268,1.3269,1.3267,1.3267
GBPUSD,20260313,115400,1.3266,1.3266,1.3261,1.3261
GBPUSD,20260313,115500,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260313,115600,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260313,115700,1.3259,1.3263,1.3259,1.3261
GBPUSD,20260313,115800,1.3262,1.3262,1.3258,1.3258
GBPUSD,20260313,115900,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260313,120000,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260313,120100,1.3258,1.3258,1.3256,1.3258
GBPUSD,20260313,120200,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260313,120300,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260313,120400,1.3260,1.3260,1.3258,1.3260
GBPUSD,20260313,120500,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260313,120600,1.3263,1.3263,1.3259,1.3262
GBPUSD,20260313,120700,1.3261,1.3264,1.3259,1.3259
GBPUSD,20260313,120800,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260313,120900,1.3257,1.3257,1.3252,1.3252
GBPUSD,20260313,121000,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260313,121100,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260313,121200,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260313,121300,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260313,121400,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260313,121500,1.3248,1.3249,1.3247,1.3247
GBPUSD,20260313,121600,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260313,121700,1.3244,1.3246,1.3244,1.3246
GBPUSD,20260313,121800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260313,121900,1.3249,1.3253,1.3248,1.3252
GBPUSD,20260313,122000,1.3253,1.3255,1.3253,1.3254
GBPUSD,20260313,122100,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260313,122200,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260313,122300,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260313,122400,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260313,122500,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260313,122600,1.3255,1.3256,1.3254,1.3255
GBPUSD,20260313,122700,1.3256,1.3259,1.3256,1.3258
GBPUSD,20260313,122800,1.3257,1.3258,1.3256,1.3258
GBPUSD,20260313,122900,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260313,123000,1.3257,1.3257,1.3255,1.3256
GBPUSD,20260313,123100,1.3256,1.3258,1.3256,1.3257
GBPUSD,20260313,123200,1.3256,1.3259,1.3256,1.3258
GBPUSD,20260313,123300,1.3257,1.3261,1.3257,1.3261
GBPUSD,20260313,123400,1.3262,1.3263,1.3261,1.3263
GBPUSD,20260313,123500,1.3264,1.3265,1.3260,1.3260
GBPUSD,20260313,123600,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260313,123700,1.3259,1.3259,1.3255,1.3256
GBPUSD,20260313,123800,1.3255,1.3257,1.3255,1.3256
GBPUSD,20260313,123900,1.3256,1.3256,1.3252,1.3252
GBPUSD,20260313,124000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260313,124100,1.3253,1.3253,1.3251,1.3253
GBPUSD,20260313,124200,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260313,124300,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260313,124400,1.3252,1.3254,1.3252,1.3253
GBPUSD,20260313,124500,1.3254,1.3257,1.3254,1.3257
GBPUSD,20260313,124600,1.3256,1.3261,1.3256,1.3260
GBPUSD,20260313,124700,1.3261,1.3262,1.3260,1.3260
GBPUSD,20260313,124800,1.3259,1.3260,1.3258,1.3258
GBPUSD,20260313,124900,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260313,125000,1.3257,1.3259,1.3257,1.3259
GBPUSD,20260313,125100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260313,125200,1.3258,1.3259,1.3257,1.3258
GBPUSD,20260313,125300,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260313,125400,1.3256,1.3258,1.3256,1.3257
GBPUSD,20260313,125500,1.3257,1.3257,1.3255,1.3256
GBPUSD,20260313,125600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260313,125700,1.3254,1.3256,1.3254,1.3256
GBPUSD,20260313,125800,1.3255,1.3256,1.3254,1.3254
GBPUSD,20260313,125900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260313,130000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260313,130100,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260313,130200,1.3254,1.3258,1.3254,1.3257
GBPUSD,20260313,130300,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260313,130400,1.3258,1.3260,1.3258,1.3259
GBPUSD,20260313,130500,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260313,130600,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260313,130700,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260313,130800,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260313,130900,1.3256,1.3256,1.3250,1.3250
GBPUSD,20260313,131000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260313,131100,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260313,131200,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260313,131300,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260313,131400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260313,131500,1.3249,1.3253,1.3249,1.3253
GBPUSD,20260313,131600,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260313,131700,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260313,131800,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260313,131900,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260313,132000,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260313,132100,1.3254,1.3254,1.3250,1.3252
GBPUSD,20260313,132200,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260313,132300,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260313,132400,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260313,132500,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260313,132600,1.3257,1.3259,1.3257,1.3257
GBPUSD,20260313,132700,1.3258,1.3260,1.3258,1.3260
GBPUSD,20260313,132800,1.3261,1.3264,1.3261,1.3264
GBPUSD,20260313,132900,1.3265,1.3268,1.3265,1.3268
GBPUSD,20260313,133000,1.3267,1.3267,1.3262,1.3262
GBPUSD,20260313,133100,1.3263,1.3270,1.3259,1.3269
GBPUSD,20260313,133200,1.3268,1.3269,1.3264,1.3264
GBPUSD,20260313,133300,1.3265,1.3267,1.3264,1.3266
GBPUSD,20260313,133400,1.3265,1.3268,1.3264,1.3268
GBPUSD,20260313,133500,1.3267,1.3268,1.3267,1.3267
GBPUSD,20260313,133600,1.3266,1.3269,1.3266,1.3268
GBPUSD,20260313,133700,1.3267,1.3268,1.3266,1.3268
GBPUSD,20260313,133800,1.3269,1.3270,1.3266,1.3266
GBPUSD,20260313,133900,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260313,134000,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260313,134100,1.3269,1.3269,1.3266,1.3267
GBPUSD,20260313,134200,1.3268,1.3268,1.3266,1.3267
GBPUSD,20260313,134300,1.3267,1.3268,1.3267,1.3267
GBPUSD,20260313,134400,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260313,134500,1.3266,1.3268,1.3265,1.3268
GBPUSD,20260313,134600,1.3268,1.3280,1.3268,1.3280
GBPUSD,20260313,134700,1.3279,1.3283,1.3277,1.3280
GBPUSD,20260313,134800,1.3279,1.3279,1.3275,1.3276
GBPUSD,20260313,134900,1.3277,1.3277,1.3274,1.3277
GBPUSD,20260313,135000,1.3276,1.3276,1.3274,1.3276
GBPUSD,20260313,135100,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260313,135200,1.3274,1.3275,1.3271,1.3271
GBPUSD,20260313,135300,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260313,135400,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260313,135500,1.3269,1.3271,1.3268,1.3271
GBPUSD,20260313,135600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260313,135700,1.3271,1.3273,1.3271,1.3272
GBPUSD,20260313,135800,1.3271,1.3271,1.3268,1.3268
GBPUSD,20260313,135900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260313,140000,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260313,140100,1.3270,1.3273,1.3270,1.3273
GBPUSD,20260313,140200,1.3274,1.3275,1.3273,1.3273
GBPUSD,20260313,140300,1.3274,1.3277,1.3273,1.3276
GBPUSD,20260313,140400,1.3275,1.3275,1.3267,1.3270
GBPUSD,20260313,140500,1.3271,1.3272,1.3267,1.3268
GBPUSD,20260313,140600,1.3267,1.3268,1.3266,1.3268
GBPUSD,20260313,140700,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,140800,1.3268,1.3268,1.3266,1.3267
GBPUSD,20260313,140900,1.3266,1.3267,1.3264,1.3264
GBPUSD,20260313,141000,1.3263,1.3266,1.3263,1.3265
GBPUSD,20260313,141100,1.3264,1.3264,1.3262,1.3263
GBPUSD,20260313,141200,1.3262,1.3265,1.3262,1.3265
GBPUSD,20260313,141300,1.3266,1.3268,1.3266,1.3268
GBPUSD,20260313,141400,1.3269,1.3269,1.3266,1.3268
GBPUSD,20260313,141500,1.3269,1.3271,1.3269,1.3270
GBPUSD,20260313,141600,1.3270,1.3270,1.3267,1.3267
GBPUSD,20260313,141700,1.3268,1.3268,1.3266,1.3268
GBPUSD,20260313,141800,1.3268,1.3268,1.3267,1.3268
GBPUSD,20260313,141900,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260313,142000,1.3267,1.3271,1.3267,1.3270
GBPUSD,20260313,142100,1.3271,1.3272,1.3270,1.3270
GBPUSD,20260313,142200,1.3270,1.3270,1.3268,1.3269
GBPUSD,20260313,142300,1.3270,1.3271,1.3269,1.3269
GBPUSD,20260313,142400,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260313,142500,1.3269,1.3269,1.3267,1.3268
GBPUSD,20260313,142600,1.3267,1.3267,1.3263,1.3265
GBPUSD,20260313,142700,1.3266,1.3268,1.3265,1.3268
GBPUSD,20260313,142800,1.3269,1.3270,1.3268,1.3268
GBPUSD,20260313,142900,1.3267,1.3268,1.3266,1.3268
GBPUSD,20260313,143000,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260313,143100,1.3268,1.3274,1.3268,1.3271
GBPUSD,20260313,143200,1.3272,1.3272,1.3270,1.3271
GBPUSD,20260313,143300,1.3272,1.3272,1.3269,1.3269
GBPUSD,20260313,143400,1.3268,1.3270,1.3268,1.3268
GBPUSD,20260313,143500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260313,143600,1.3268,1.3269,1.3266,1.3269
GBPUSD,20260313,143700,1.3268,1.3271,1.3268,1.3271
GBPUSD,20260313,143800,1.3272,1.3277,1.3272,1.3276
GBPUSD,20260313,143900,1.3275,1.3277,1.3274,1.3277
GBPUSD,20260313,144000,1.3278,1.3279,1.3278,1.3278
GBPUSD,20260313,144100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260313,144200,1.3278,1.3279,1.3277,1.3279
GBPUSD,20260313,144300,1.3280,1.3282,1.3280,1.3280
GBPUSD,20260313,144400,1.3279,1.3281,1.3279,1.3280
GBPUSD,20260313,144500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260313,144600,1.3281,1.3281,1.3280,1.3281
GBPUSD,20260313,144700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260313,144800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260313,144900,1.3284,1.3285,1.3283,1.3283
GBPUSD,20260313,145000,1.3282,1.3284,1.3281,1.3283
GBPUSD,20260313,145100,1.3282,1.3282,1.3280,1.3280
GBPUSD,20260313,145200,1.3280,1.3281,1.3280,1.3280
GBPUSD,20260313,145300,1.3281,1.3282,1.3279,1.3281
GBPUSD,20260313,145400,1.3280,1.3284,1.3279,1.3283
GBPUSD,20260313,145500,1.3284,1.3287,1.3283,1.3287
GBPUSD,20260313,145600,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260313,145700,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260313,145800,1.3283,1.3285,1.3280,1.3280
GBPUSD,20260313,145900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260313,150000,1.3278,1.3279,1.3277,1.3278
GBPUSD,20260313,150100,1.3279,1.3279,1.3275,1.3275
GBPUSD,20260313,150200,1.3274,1.3274,1.3272,1.3273
GBPUSD,20260313,150300,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260313,150400,1.3269,1.3270,1.3267,1.3269
GBPUSD,20260313,150500,1.3270,1.3273,1.3270,1.3272
GBPUSD,20260313,150600,1.3271,1.3274,1.3271,1.3271
GBPUSD,20260313,150700,1.3270,1.3274,1.3270,1.3274
GBPUSD,20260313,150800,1.3273,1.3274,1.3273,1.3273
GBPUSD,20260313,150900,1.3272,1.3272,1.3268,1.3269
GBPUSD,20260313,151000,1.3268,1.3272,1.3268,1.3270
GBPUSD,20260313,151100,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260313,151200,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260313,151300,1.3272,1.3274,1.3272,1.3273
GBPUSD,20260313,151400,1.3272,1.3272,1.3269,1.3269
GBPUSD,20260313,151500,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260313,151600,1.3267,1.3268,1.3265,1.3268
GBPUSD,20260313,151700,1.3267,1.3268,1.3265,1.3265
GBPUSD,20260313,151800,1.3264,1.3264,1.3261,1.3261
GBPUSD,20260313,151900,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260313,152000,1.3262,1.3263,1.3261,1.3262
GBPUSD,20260313,152100,1.3263,1.3267,1.3263,1.3265
GBPUSD,20260313,152200,1.3264,1.3268,1.3264,1.3268
GBPUSD,20260313,152300,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260313,152400,1.3266,1.3270,1.3266,1.3270
GBPUSD,20260313,152500,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260313,152600,1.3270,1.3271,1.3269,1.3269
GBPUSD,20260313,152700,1.3268,1.3269,1.3267,1.3269
GBPUSD,20260313,152800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260313,152900,1.3268,1.3269,1.3266,1.3269
GBPUSD,20260313,153000,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260313,153100,1.3271,1.3274,1.3271,1.3274
GBPUSD,20260313,153200,1.3275,1.3281,1.3275,1.3280
GBPUSD,20260313,153300,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260313,153400,1.3282,1.3282,1.3280,1.3281
GBPUSD,20260313,153500,1.3282,1.3282,1.3278,1.3278
GBPUSD,20260313,153600,1.3277,1.3277,1.3272,1.3272
GBPUSD,20260313,153700,1.3271,1.3273,1.3271,1.3271
GBPUSD,20260313,153800,1.3272,1.3274,1.3272,1.3273
GBPUSD,20260313,153900,1.3272,1.3273,1.3271,1.3272
GBPUSD,20260313,154000,1.3272,1.3273,1.3272,1.3272
GBPUSD,20260313,154100,1.3271,1.3271,1.3267,1.3268
GBPUSD,20260313,154200,1.3267,1.3270,1.3267,1.3269
GBPUSD,20260313,154300,1.3268,1.3269,1.3267,1.3268
GBPUSD,20260313,154400,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260313,154500,1.3265,1.3266,1.3265,1.3265
GBPUSD,20260313,154600,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260313,154700,1.3265,1.3266,1.3262,1.3262
GBPUSD,20260313,154800,1.3262,1.3264,1.3262,1.3263
GBPUSD,20260313,154900,1.3264,1.3265,1.3262,1.3262
GBPUSD,20260313,155000,1.3261,1.3262,1.3259,1.3260
GBPUSD,20260313,155100,1.3261,1.3261,1.3259,1.3261
GBPUSD,20260313,155200,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260313,155300,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260313,155400,1.3261,1.3262,1.3260,1.3261
GBPUSD,20260313,155500,1.3262,1.3262,1.3260,1.3261
GBPUSD,20260313,155600,1.3260,1.3260,1.3256,1.3256
GBPUSD,20260313,155700,1.3255,1.3257,1.3254,1.3254
GBPUSD,20260313,155800,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260313,155900,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260313,160000,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260313,160100,1.3254,1.3254,1.3250,1.3250
GBPUSD,20260313,160200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260313,160300,1.3249,1.3251,1.3249,1.3250
GBPUSD,20260313,160400,1.3249,1.3254,1.3249,1.3252
GBPUSD,20260313,160500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260313,160600,1.3252,1.3255,1.3252,1.3254
GBPUSD,20260313,160700,1.3253,1.3254,1.3252,1.3252
GBPUSD,20260313,160800,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260313,160900,1.3254,1.3257,1.3254,1.3257
GBPUSD,20260313,161000,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260313,161100,1.3257,1.3257,1.3254,1.3254
GBPUSD,20260313,161200,1.3253,1.3254,1.3252,1.3254
GBPUSD,20260313,161300,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260313,161400,1.3255,1.3259,1.3255,1.3259
GBPUSD,20260313,161500,1.3258,1.3259,1.3257,1.3258
GBPUSD,20260313,161600,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260313,161700,1.3254,1.3254,1.3250,1.3250
GBPUSD,20260313,161800,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260313,161900,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260313,162000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260313,162100,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260313,162200,1.3250,1.3251,1.3249,1.3251
GBPUSD,20260313,162300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260313,162400,1.3250,1.3250,1.3245,1.3245
GBPUSD,20260313,162500,1.3244,1.3244,1.3240,1.3241
GBPUSD,20260313,162600,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,162700,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,162800,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260313,162900,1.3243,1.3245,1.3243,1.3244
GBPUSD,20260313,163000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260313,163100,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260313,163200,1.3242,1.3243,1.3240,1.3240
GBPUSD,20260313,163300,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260313,163400,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260313,163500,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260313,163600,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260313,163700,1.3240,1.3240,1.3236,1.3237
GBPUSD,20260313,163800,1.3236,1.3238,1.3235,1.3238
GBPUSD,20260313,163900,1.3237,1.3239,1.3237,1.3239
GBPUSD,20260313,164000,1.3238,1.3239,1.3237,1.3237
GBPUSD,20260313,164100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260313,164200,1.3236,1.3236,1.3234,1.3235
GBPUSD,20260313,164300,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260313,164400,1.3232,1.3232,1.3230,1.3232
GBPUSD,20260313,164500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260313,164600,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260313,164700,1.3232,1.3233,1.3229,1.3233
GBPUSD,20260313,164800,1.3234,1.3248,1.3234,1.3247
GBPUSD,20260313,164900,1.3246,1.3247,1.3241,1.3243
GBPUSD,20260313,165000,1.3242,1.3243,1.3239,1.3239
GBPUSD,20260313,165100,1.3240,1.3240,1.3235,1.3237
GBPUSD,20260313,165200,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260313,165300,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260313,165400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260313,165500,1.3234,1.3237,1.3234,1.3236
GBPUSD,20260313,165600,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260313,165700,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260313,165800,1.3235,1.3239,1.3235,1.3238
GBPUSD,20260313,165900,1.3237,1.3237,1.3235,1.3236
GBPUSD,20260313,170000,1.3237,1.3238,1.3237,1.3237
GBPUSD,20260313,170100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260313,170200,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260313,170300,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260313,170400,1.3236,1.3242,1.3236,1.3242
GBPUSD,20260313,170500,1.3241,1.3244,1.3240,1.3240
GBPUSD,20260313,170600,1.3239,1.3240,1.3238,1.3240
GBPUSD,20260313,170700,1.3239,1.3241,1.3239,1.3240
GBPUSD,20260313,170800,1.3241,1.3244,1.3240,1.3243
GBPUSD,20260313,170900,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260313,171000,1.3239,1.3240,1.3238,1.3240
GBPUSD,20260313,171100,1.3241,1.3242,1.3240,1.3240
GBPUSD,20260313,171200,1.3241,1.3241,1.3239,1.3241
GBPUSD,20260313,171300,1.3242,1.3243,1.3240,1.3240
GBPUSD,20260313,171400,1.3239,1.3239,1.3234,1.3234
GBPUSD,20260313,171500,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260313,171600,1.3238,1.3239,1.3237,1.3237
GBPUSD,20260313,171700,1.3236,1.3236,1.3232,1.3232
GBPUSD,20260313,171800,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260313,171900,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260313,172000,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260313,172100,1.3235,1.3236,1.3234,1.3236
GBPUSD,20260313,172200,1.3237,1.3237,1.3235,1.3236
GBPUSD,20260313,172300,1.3237,1.3239,1.3237,1.3237
GBPUSD,20260313,172400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260313,172500,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260313,172600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260313,172700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260313,172800,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260313,172900,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260313,173000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260313,173100,1.3236,1.3236,1.3233,1.3236
GBPUSD,20260313,173200,1.3236,1.3236,1.3232,1.3232
GBPUSD,20260313,173300,1.3233,1.3234,1.3232,1.3233
GBPUSD,20260313,173400,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260313,173500,1.3234,1.3234,1.3231,1.3231
GBPUSD,20260313,173600,1.3232,1.3234,1.3232,1.3233
GBPUSD,20260313,173700,1.3234,1.3238,1.3234,1.3237
GBPUSD,20260313,173800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260313,173900,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260313,174000,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260313,174100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260313,174200,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260313,174300,1.3233,1.3236,1.3233,1.3236
GBPUSD,20260313,174400,1.3236,1.3236,1.3233,1.3233
GBPUSD,20260313,174500,1.3232,1.3233,1.3231,1.3231
GBPUSD,20260313,174600,1.3231,1.3233,1.3231,1.3232
GBPUSD,20260313,174700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260313,174800,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260313,174900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260313,175000,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260313,175100,1.3235,1.3241,1.3235,1.3241
GBPUSD,20260313,175200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,175300,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260313,175400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260313,175500,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260313,175600,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260313,175700,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260313,175800,1.3242,1.3243,1.3240,1.3240
GBPUSD,20260313,175900,1.3240,1.3241,1.3239,1.3239
GBPUSD,20260313,180000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,180100,1.3242,1.3243,1.3241,1.3241
GBPUSD,20260313,180200,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260313,180300,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260313,180400,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260313,180500,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260313,180600,1.3237,1.3239,1.3237,1.3238
GBPUSD,20260313,180700,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260313,180800,1.3240,1.3240,1.3238,1.3239
GBPUSD,20260313,180900,1.3238,1.3241,1.3238,1.3241
GBPUSD,20260313,181000,1.3240,1.3241,1.3238,1.3238
GBPUSD,20260313,181100,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260313,181200,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260313,181300,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260313,181400,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260313,181500,1.3237,1.3240,1.3237,1.3240
GBPUSD,20260313,181600,1.3241,1.3244,1.3241,1.3244
GBPUSD,20260313,181700,1.3245,1.3247,1.3245,1.3246
GBPUSD,20260313,181800,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260313,181900,1.3246,1.3246,1.3243,1.3244
GBPUSD,20260313,182000,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260313,182100,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260313,182200,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260313,182300,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260313,182400,1.3244,1.3247,1.3244,1.3247
GBPUSD,20260313,182500,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260313,182600,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260313,182700,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260313,182800,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260313,182900,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260313,183000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260313,183100,1.3248,1.3248,1.3244,1.3244
GBPUSD,20260313,183200,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260313,183300,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260313,183400,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260313,183500,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260313,183600,1.3248,1.3249,1.3247,1.3247
GBPUSD,20260313,183700,1.3248,1.3251,1.3248,1.3251
GBPUSD,20260313,183800,1.3250,1.3250,1.3248,1.3249
GBPUSD,20260313,183900,1.3249,1.3249,1.3247,1.3249
GBPUSD,20260313,184000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260313,184100,1.3248,1.3250,1.3247,1.3250
GBPUSD,20260313,184200,1.3250,1.3250,1.3245,1.3245
GBPUSD,20260313,184300,1.3244,1.3246,1.3244,1.3245
GBPUSD,20260313,184400,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260313,184500,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260313,184600,1.3247,1.3249,1.3247,1.3249
GBPUSD,20260313,184700,1.3248,1.3248,1.3244,1.3244
GBPUSD,20260313,184800,1.3243,1.3243,1.3241,1.3242
GBPUSD,20260313,184900,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260313,185000,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260313,185100,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260313,185200,1.3242,1.3244,1.3242,1.3243
GBPUSD,20260313,185300,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260313,185400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260313,185500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260313,185600,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260313,185700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260313,185800,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260313,185900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260313,190000,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260313,190100,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260313,190200,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260313,190300,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260313,190400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260313,190500,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260313,190600,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260313,190700,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260313,190800,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260313,190900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260313,191000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260313,191100,1.3242,1.3243,1.3241,1.3242
GBPUSD,20260313,191200,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260313,191300,1.3243,1.3243,1.3240,1.3241
GBPUSD,20260313,191400,1.3241,1.3241,1.3239,1.3239
GBPUSD,20260313,191500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260313,191600,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260313,191700,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260313,191800,1.3238,1.3239,1.3237,1.3238
GBPUSD,20260313,191900,1.3238,1.3238,1.3235,1.3235
GBPUSD,20260313,192000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260313,192100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260313,192200,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260313,192300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260313,192400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260313,192500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260313,192600,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260313,192700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260313,192800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260313,192900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260313,193000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260313,193100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260313,193200,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260313,193300,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260313,193400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,193500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260313,193600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260313,193700,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260313,193800,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260313,193900,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260313,194000,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260313,194100,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260313,194200,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260313,194300,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260313,194400,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260313,194500,1.3245,1.3246,1.3245,1.3245
GBPUSD,20260313,194600,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260313,194700,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260313,194800,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260313,194900,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260313,195000,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260313,195100,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260313,195200,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260313,195300,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260313,195400,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260313,195500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260313,195600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260313,195700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260313,195800,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260313,195900,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260313,200000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260313,200100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260313,200200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260313,200300,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260313,200400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260313,200500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260313,200600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260313,200700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260313,200800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260313,200900,1.3237,1.3238,1.3237,1.3237
GBPUSD,20260313,201000,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260313,201100,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260313,201200,1.3238,1.3238,1.3236,1.3237
GBPUSD,20260313,201300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260313,201400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260313,201500,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260313,201600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260313,201700,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260313,201800,1.3233,1.3234,1.3230,1.3234
GBPUSD,20260313,201900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260313,202000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260313,202100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260313,202200,1.3232,1.3232,1.3230,1.3231
GBPUSD,20260313,202300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260313,202400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260313,202500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260313,202600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260313,202700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260313,202800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260313,202900,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260313,203000,1.3230,1.3230,1.3229,1.3230
GBPUSD,20260313,203100,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260313,203200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260313,203300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260313,203400,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260313,203500,1.3230,1.3231,1.3230,1.3230
GBPUSD,20260313,203600,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260313,203700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260313,203800,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260313,203900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260313,204000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260313,204100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260313,204200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260313,204300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260313,204400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260313,204500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260313,204600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260313,204700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260313,204800,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260313,204900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260313,205000,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260313,205100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260313,205200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260313,205300,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260313,205400,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260313,205500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260313,205600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260313,205700,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260313,205800,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260313,205900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260313,210000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260313,210100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260313,210200,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260313,210300,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260313,210400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260313,210500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260313,210600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260313,210700,1.3223,1.3223,1.3221,1.3221
GBPUSD,20260313,210800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260313,210900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260313,211000,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,211100,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260313,211200,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,211300,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260313,211400,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,211500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,211600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260313,211700,1.3220,1.3222,1.3220,1.3222
GBPUSD,20260313,211800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260313,211900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260313,212000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260313,212100,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260313,212200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260313,212300,1.3222,1.3222,1.3220,1.3220
GBPUSD,20260313,212400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,212500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,212600,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,212700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,212800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,212900,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,213000,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,213100,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260313,213200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260313,213300,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260313,213400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,213500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,213600,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,213700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,213800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,213900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,214000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,214100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,214200,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260313,214300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,214400,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260313,214500,1.3219,1.3219,1.3217,1.3218
GBPUSD,20260313,214600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,214700,1.3219,1.3221,1.3219,1.3221
GBPUSD,20260313,214800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260313,214900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260313,215000,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260313,215100,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260313,215200,1.3223,1.3223,1.3221,1.3222
GBPUSD,20260313,215300,1.3221,1.3221,1.3218,1.3219
GBPUSD,20260313,215400,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260313,215500,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260313,215600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,215700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,215800,1.3220,1.3222,1.3220,1.3221
GBPUSD,20260313,215900,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260313,220000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,220900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,221900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,222900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,223900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,224900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260313,225900,1.3220,1.3220,1.3220,1.3220
USDCHF,20260313,000100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,000200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,000300,0.7855,0.7856,0.7855,0.7855
USDCHF,20260313,000400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,000500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260313,000600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,000700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,000800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,000900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,001500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260313,001600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,001700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,001800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,001900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,002000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,002100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,002200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,002300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,002400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260313,002500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,002600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,002700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,002800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,002900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,003000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,003100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,003200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,003300,0.7857,0.7857,0.7855,0.7855
USDCHF,20260313,003400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,003500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,003600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,003700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,003800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260313,003900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260313,004000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,004600,0.7855,0.7855,0.7854,0.7855
USDCHF,20260313,004700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260313,004800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,004900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260313,005000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260313,005100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260313,005200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,005300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,005400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,005500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,005600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260313,005700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,005800,0.7853,0.7853,0.7852,0.7852
USDCHF,20260313,005900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260313,010000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260313,010100,0.7852,0.7853,0.7850,0.7850
USDCHF,20260313,010200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260313,010300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,010400,0.7850,0.7850,0.7848,0.7848
USDCHF,20260313,010500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,010600,0.7849,0.7849,0.7847,0.7848
USDCHF,20260313,010700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,010800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,010900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,011000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260313,011100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,011200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,011300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260313,011400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260313,011500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,011600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260313,011700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260313,011800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260313,011900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260313,012000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260313,012100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,012200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,012300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260313,012400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,012500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,012600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,012700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,012800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260313,012900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,013000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,013100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,013200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,013300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,013400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,013500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,013600,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,013700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,013800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,013900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,014000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,014100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260313,014200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260313,014500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,014900,0.7850,0.7850,0.7849,0.7849
USDCHF,20260313,015000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260313,015100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260313,015500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260313,015600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260313,015900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,020000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260313,020100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260313,020200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,020300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,020400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,020500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260313,020600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260313,020700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,020800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260313,020900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,021000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260313,021100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,021200,0.7847,0.7848,0.7847,0.7848
USDCHF,20260313,021300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260313,021400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,021500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,021600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260313,021700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,021800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,021900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,022000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260313,022100,0.7848,0.7849,0.7848,0.7848
USDCHF,20260313,022200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,022300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260313,022400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260313,022500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260313,022600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,022700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260313,022800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,022900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,023000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,023100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260313,023200,0.7850,0.7850,0.7849,0.7850
USDCHF,20260313,023300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,023400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,023500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260313,023600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260313,023700,0.7850,0.7852,0.7850,0.7852
USDCHF,20260313,023800,0.7852,0.7853,0.7852,0.7853
USDCHF,20260313,023900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260313,024000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260313,024100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260313,024200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260313,024300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260313,024400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,024500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,024600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,024700,0.7854,0.7854,0.7853,0.7854
USDCHF,20260313,024800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,024900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260313,025000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,025100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,025200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260313,025300,0.7855,0.7856,0.7855,0.7856
USDCHF,20260313,025400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,025500,0.7856,0.7857,0.7856,0.7856
USDCHF,20260313,025600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,025700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,025800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,025900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,030000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260313,030100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260313,030200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,030300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260313,030400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,030500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,030600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260313,030700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260313,030800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,030900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260313,031000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260313,031100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,031200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,031300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260313,031400,0.7853,0.7855,0.7853,0.7855
USDCHF,20260313,031500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260313,031600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260313,031700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,031800,0.7856,0.7857,0.7856,0.7857
USDCHF,20260313,031900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,032000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,032100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,032200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260313,032300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260313,032400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,032500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,032600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,032700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,032800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,032900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,033000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,033100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,033200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260313,033300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,033400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,033500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,033600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260313,033700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260313,033800,0.7858,0.7861,0.7858,0.7861
USDCHF,20260313,033900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260313,034000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260313,034100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,034200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260313,034300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,034400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,034500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,034600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260313,034700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,034800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,034900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,035000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,035100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260313,035200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260313,035300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,035400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260313,035500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260313,035600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260313,035700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260313,035800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260313,035900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260313,040000,0.7859,0.7861,0.7859,0.7861
USDCHF,20260313,040100,0.7861,0.7861,0.7860,0.7861
USDCHF,20260313,040200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260313,040300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,040400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,040500,0.7862,0.7864,0.7862,0.7864
USDCHF,20260313,040600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260313,040700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,040800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,040900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260313,041000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260313,041100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,041200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,041300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260313,041400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,041500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260313,041600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,041700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,041800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,041900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260313,042200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,042300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,042400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260313,042500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,042900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,043000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260313,043100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,043600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,043700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,043900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,044000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,044100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,044200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,044300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,044400,0.7864,0.7864,0.7863,0.7863
USDCHF,20260313,044500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,044600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,044700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,044800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260313,044900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260313,045000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,045100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,045200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,045300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,045400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,045500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,045600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260313,045700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,045800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,045900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,050000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,050100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260313,050200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,050300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,050400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,050500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,050600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,050700,0.7864,0.7866,0.7864,0.7866
USDCHF,20260313,050800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,050900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260313,051200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,051300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,051400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,051900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,052800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260313,052900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,053000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,053100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,053200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,053300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,053400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,053500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260313,053600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,053700,0.7870,0.7871,0.7870,0.7870
USDCHF,20260313,053800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,053900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,054000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,054100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,054200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,054300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,054400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,054500,0.7868,0.7868,0.7867,0.7868
USDCHF,20260313,054600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260313,054700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,054800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,054900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,055400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,055500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260313,055600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,055900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,060000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,060100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,060200,0.7866,0.7866,0.7865,0.7865
USDCHF,20260313,060300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,060400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,060500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,060600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,060700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,060800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,060900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260313,061000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,061100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,061200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,061300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,061400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,061500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,061600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,061700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,061800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,061900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260313,062000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,062900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,063000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,063100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,063200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,063300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,063400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,063500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,063600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,063700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260313,063800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,063900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,064000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,064100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260313,064200,0.7864,0.7866,0.7864,0.7866
USDCHF,20260313,064300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,064400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,064500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,064600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,064700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,064800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,064900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,065000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,065100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,065200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,065300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,065400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,065500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,065600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,065700,0.7868,0.7869,0.7868,0.7869
USDCHF,20260313,065800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,065900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,070000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,070100,0.7869,0.7869,0.7867,0.7867
USDCHF,20260313,070200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,070300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,070900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260313,071000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,071100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260313,071200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,071300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,071400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,071500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,071600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260313,071700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,071800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,071900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,072000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260313,072100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260313,072200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,072300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260313,072400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,072500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260313,072600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,072700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,072800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,072900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,073000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,073100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,073200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,073300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,073400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,073500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260313,073600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,073700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,073800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,073900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,074000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,074700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,074800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,074900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260313,075000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,075100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075200,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,075300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,075400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,075900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,080000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,080100,0.7877,0.7877,0.7876,0.7877
USDCHF,20260313,080200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,080300,0.7877,0.7877,0.7875,0.7876
USDCHF,20260313,080400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,080500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,080600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260313,080700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,080800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,080900,0.7880,0.7880,0.7879,0.7880
USDCHF,20260313,081000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,081100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,081200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,081300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260313,081400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260313,081500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260313,081600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,081700,0.7877,0.7879,0.7877,0.7879
USDCHF,20260313,081800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,081900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,082000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,082100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,082200,0.7880,0.7881,0.7880,0.7880
USDCHF,20260313,082300,0.7880,0.7880,0.7879,0.7880
USDCHF,20260313,082400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,082500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,082600,0.7879,0.7880,0.7879,0.7879
USDCHF,20260313,082700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,082800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,082900,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,083000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,083100,0.7877,0.7877,0.7875,0.7876
USDCHF,20260313,083200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,083300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,083400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,083500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,083600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,083700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,083800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,083900,0.7875,0.7877,0.7875,0.7877
USDCHF,20260313,084000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,084100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,084200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,084300,0.7877,0.7878,0.7877,0.7877
USDCHF,20260313,084400,0.7877,0.7878,0.7877,0.7878
USDCHF,20260313,084500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260313,084600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,084700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260313,084800,0.7879,0.7881,0.7879,0.7881
USDCHF,20260313,084900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,085000,0.7882,0.7883,0.7882,0.7882
USDCHF,20260313,085100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,085200,0.7881,0.7881,0.7880,0.7881
USDCHF,20260313,085300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,085400,0.7881,0.7882,0.7881,0.7882
USDCHF,20260313,085500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260313,085600,0.7884,0.7885,0.7883,0.7885
USDCHF,20260313,085700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260313,085800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260313,085900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260313,090000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260313,090100,0.7884,0.7886,0.7884,0.7886
USDCHF,20260313,090200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260313,090300,0.7885,0.7886,0.7885,0.7885
USDCHF,20260313,090400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260313,090500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260313,090600,0.7886,0.7888,0.7886,0.7888
USDCHF,20260313,090700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260313,090800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260313,090900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260313,091000,0.7888,0.7889,0.7888,0.7889
USDCHF,20260313,091100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260313,091200,0.7888,0.7890,0.7888,0.7889
USDCHF,20260313,091300,0.7889,0.7889,0.7888,0.7889
USDCHF,20260313,091400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260313,091500,0.7888,0.7889,0.7888,0.7888
USDCHF,20260313,091600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260313,091700,0.7889,0.7891,0.7889,0.7891
USDCHF,20260313,091800,0.7892,0.7892,0.7888,0.7888
USDCHF,20260313,091900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260313,092000,0.7890,0.7891,0.7890,0.7890
USDCHF,20260313,092100,0.7889,0.7890,0.7889,0.7889
USDCHF,20260313,092200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260313,092300,0.7890,0.7891,0.7889,0.7891
USDCHF,20260313,092400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260313,092500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260313,092600,0.7889,0.7891,0.7889,0.7891
USDCHF,20260313,092700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260313,092800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260313,092900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260313,093000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260313,093100,0.7891,0.7892,0.7891,0.7891
USDCHF,20260313,093200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,093300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260313,093400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260313,093500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260313,093600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260313,093700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260313,093800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260313,093900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260313,094000,0.7885,0.7886,0.7884,0.7886
USDCHF,20260313,094100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260313,094200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260313,094300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260313,094400,0.7885,0.7887,0.7885,0.7886
USDCHF,20260313,094500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260313,094600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260313,094700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260313,094800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260313,094900,0.7886,0.7887,0.7886,0.7886
USDCHF,20260313,095000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260313,095100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260313,095200,0.7884,0.7885,0.7884,0.7884
USDCHF,20260313,095300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260313,095400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260313,095500,0.7883,0.7884,0.7883,0.7884
USDCHF,20260313,095600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260313,095700,0.7885,0.7886,0.7885,0.7885
USDCHF,20260313,095800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260313,095900,0.7885,0.7885,0.7884,0.7884
USDCHF,20260313,100000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260313,100100,0.7883,0.7883,0.7882,0.7882
USDCHF,20260313,100200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260313,100300,0.7882,0.7882,0.7880,0.7880
USDCHF,20260313,100400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,100500,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,100600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260313,100700,0.7877,0.7880,0.7877,0.7880
USDCHF,20260313,100800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,100900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,101000,0.7880,0.7881,0.7880,0.7880
USDCHF,20260313,101100,0.7880,0.7882,0.7880,0.7882
USDCHF,20260313,101200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,101300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260313,101400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260313,101500,0.7879,0.7879,0.7877,0.7877
USDCHF,20260313,101600,0.7878,0.7878,0.7877,0.7878
USDCHF,20260313,101700,0.7878,0.7880,0.7878,0.7880
USDCHF,20260313,101800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,101900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,102000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,102100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,102200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,102300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260313,102400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,102500,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,102600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,102700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,102800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,102900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,103000,0.7875,0.7875,0.7873,0.7873
USDCHF,20260313,103100,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,103200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260313,103300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,103400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,103500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,103600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,103700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,103800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,103900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,104000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,104100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,104200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,104300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260313,104400,0.7879,0.7879,0.7878,0.7879
USDCHF,20260313,104500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,104600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260313,104700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,104800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,104900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,105000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,105100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260313,105200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,105300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,105400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260313,105500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260313,105600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260313,105700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260313,105800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260313,105900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,110000,0.7882,0.7883,0.7882,0.7883
USDCHF,20260313,110100,0.7882,0.7882,0.7880,0.7881
USDCHF,20260313,110200,0.7880,0.7880,0.7879,0.7880
USDCHF,20260313,110300,0.7880,0.7880,0.7878,0.7878
USDCHF,20260313,110400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260313,110500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,110600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,110700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,110800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,110900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,111000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,111100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,111200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,111300,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,111400,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,111500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,111600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,111700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,111800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,111900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260313,112000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,112100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,112200,0.7880,0.7882,0.7880,0.7882
USDCHF,20260313,112300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,112400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,112500,0.7882,0.7882,0.7881,0.7882
USDCHF,20260313,112600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260313,112700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260313,112800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260313,112900,0.7885,0.7885,0.7884,0.7884
USDCHF,20260313,113000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260313,113100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260313,113200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260313,113300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260313,113400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260313,113500,0.7884,0.7884,0.7883,0.7883
USDCHF,20260313,113600,0.7883,0.7883,0.7882,0.7882
USDCHF,20260313,113700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,113800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,113900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,114000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,114100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,114200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260313,114300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260313,114400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260313,114500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260313,114600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,114700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260313,114800,0.7883,0.7883,0.7881,0.7881
USDCHF,20260313,114900,0.7880,0.7880,0.7877,0.7877
USDCHF,20260313,115000,0.7876,0.7877,0.7876,0.7876
USDCHF,20260313,115100,0.7875,0.7875,0.7873,0.7873
USDCHF,20260313,115200,0.7874,0.7876,0.7874,0.7875
USDCHF,20260313,115300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,115400,0.7876,0.7878,0.7876,0.7878
USDCHF,20260313,115500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,115600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,115700,0.7879,0.7879,0.7878,0.7879
USDCHF,20260313,115800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260313,115900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260313,120000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260313,120100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260313,120200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260313,120300,0.7877,0.7878,0.7877,0.7877
USDCHF,20260313,120400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260313,120500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,120600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,120700,0.7873,0.7874,0.7872,0.7874
USDCHF,20260313,120800,0.7875,0.7876,0.7875,0.7875
USDCHF,20260313,120900,0.7876,0.7879,0.7876,0.7879
USDCHF,20260313,121000,0.7879,0.7880,0.7879,0.7879
USDCHF,20260313,121100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260313,121200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260313,121300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260313,121400,0.7878,0.7881,0.7878,0.7881
USDCHF,20260313,121500,0.7880,0.7880,0.7879,0.7880
USDCHF,20260313,121600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260313,121700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,121800,0.7878,0.7878,0.7876,0.7877
USDCHF,20260313,121900,0.7877,0.7877,0.7875,0.7875
USDCHF,20260313,122000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,122100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,122200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,122300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,122400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260313,122500,0.7875,0.7875,0.7874,0.7875
USDCHF,20260313,122600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,122700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,122800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,122900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,123000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,123100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,123200,0.7874,0.7874,0.7872,0.7873
USDCHF,20260313,123300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260313,123400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,123500,0.7871,0.7873,0.7871,0.7873
USDCHF,20260313,123600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260313,123700,0.7875,0.7876,0.7875,0.7875
USDCHF,20260313,123800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,123900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,124000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,124100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,124200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,124300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,124400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,124500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,124600,0.7872,0.7872,0.7870,0.7871
USDCHF,20260313,124700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,124800,0.7870,0.7871,0.7870,0.7870
USDCHF,20260313,124900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,125000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260313,125100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,125200,0.7870,0.7870,0.7868,0.7868
USDCHF,20260313,125300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260313,125400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,125500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,125600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,125700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,125800,0.7871,0.7871,0.7869,0.7869
USDCHF,20260313,125900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,130000,0.7871,0.7871,0.7869,0.7869
USDCHF,20260313,130100,0.7870,0.7871,0.7870,0.7870
USDCHF,20260313,130200,0.7871,0.7872,0.7870,0.7870
USDCHF,20260313,130300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,130400,0.7869,0.7870,0.7869,0.7869
USDCHF,20260313,130500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,130600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260313,130700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,130800,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,130900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,131000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,131100,0.7873,0.7874,0.7873,0.7873
USDCHF,20260313,131200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,131300,0.7874,0.7876,0.7874,0.7876
USDCHF,20260313,131400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,131500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,131600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260313,131700,0.7875,0.7875,0.7874,0.7875
USDCHF,20260313,131800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260313,131900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,132000,0.7874,0.7875,0.7874,0.7874
USDCHF,20260313,132100,0.7875,0.7877,0.7875,0.7875
USDCHF,20260313,132200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,132300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,132400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,132500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260313,132600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260313,132700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,132800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260313,132900,0.7872,0.7872,0.7870,0.7870
USDCHF,20260313,133000,0.7869,0.7872,0.7869,0.7871
USDCHF,20260313,133100,0.7870,0.7873,0.7869,0.7870
USDCHF,20260313,133200,0.7869,0.7870,0.7867,0.7870
USDCHF,20260313,133300,0.7869,0.7870,0.7869,0.7869
USDCHF,20260313,133400,0.7870,0.7871,0.7868,0.7868
USDCHF,20260313,133500,0.7869,0.7869,0.7867,0.7868
USDCHF,20260313,133600,0.7869,0.7869,0.7867,0.7867
USDCHF,20260313,133700,0.7868,0.7869,0.7868,0.7868
USDCHF,20260313,133800,0.7867,0.7869,0.7867,0.7869
USDCHF,20260313,133900,0.7869,0.7869,0.7867,0.7867
USDCHF,20260313,134000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,134100,0.7867,0.7870,0.7867,0.7870
USDCHF,20260313,134200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260313,134300,0.7868,0.7869,0.7868,0.7868
USDCHF,20260313,134400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260313,134500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260313,134600,0.7868,0.7868,0.7862,0.7862
USDCHF,20260313,134700,0.7861,0.7862,0.7860,0.7862
USDCHF,20260313,134800,0.7863,0.7863,0.7861,0.7863
USDCHF,20260313,134900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260313,135000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260313,135100,0.7864,0.7865,0.7864,0.7864
USDCHF,20260313,135200,0.7864,0.7867,0.7864,0.7867
USDCHF,20260313,135300,0.7866,0.7867,0.7866,0.7866
USDCHF,20260313,135400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260313,135500,0.7869,0.7869,0.7867,0.7867
USDCHF,20260313,135600,0.7866,0.7866,0.7865,0.7866
USDCHF,20260313,135700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,135800,0.7867,0.7868,0.7867,0.7867
USDCHF,20260313,135900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,140000,0.7867,0.7869,0.7867,0.7869
USDCHF,20260313,140100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260313,140200,0.7866,0.7866,0.7865,0.7866
USDCHF,20260313,140300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,140400,0.7867,0.7870,0.7867,0.7868
USDCHF,20260313,140500,0.7869,0.7870,0.7869,0.7869
USDCHF,20260313,140600,0.7870,0.7871,0.7869,0.7869
USDCHF,20260313,140700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,140800,0.7870,0.7871,0.7870,0.7870
USDCHF,20260313,140900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,141000,0.7870,0.7870,0.7869,0.7870
USDCHF,20260313,141100,0.7871,0.7872,0.7871,0.7871
USDCHF,20260313,141200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,141300,0.7870,0.7870,0.7868,0.7868
USDCHF,20260313,141400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260313,141500,0.7868,0.7868,0.7867,0.7868
USDCHF,20260313,141600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260313,141700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,141800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260313,141900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,142000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,142100,0.7871,0.7871,0.7870,0.7871
USDCHF,20260313,142200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260313,142300,0.7871,0.7871,0.7870,0.7870
USDCHF,20260313,142400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,142500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,142600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,142700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260313,142800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,142900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260313,143000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260313,143100,0.7867,0.7867,0.7865,0.7865
USDCHF,20260313,143200,0.7865,0.7867,0.7865,0.7866
USDCHF,20260313,143300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,143400,0.7866,0.7866,0.7865,0.7866
USDCHF,20260313,143500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260313,143600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260313,143700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260313,143800,0.7864,0.7864,0.7862,0.7863
USDCHF,20260313,143900,0.7863,0.7864,0.7863,0.7863
USDCHF,20260313,144000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260313,144100,0.7861,0.7862,0.7861,0.7861
USDCHF,20260313,144200,0.7862,0.7863,0.7862,0.7862
USDCHF,20260313,144300,0.7861,0.7863,0.7861,0.7863
USDCHF,20260313,144400,0.7862,0.7863,0.7862,0.7862
USDCHF,20260313,144500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260313,144600,0.7861,0.7862,0.7861,0.7861
USDCHF,20260313,144700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260313,144800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260313,144900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260313,145000,0.7862,0.7863,0.7862,0.7863
USDCHF,20260313,145100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260313,145200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260313,145300,0.7863,0.7863,0.7861,0.7862
USDCHF,20260313,145400,0.7863,0.7863,0.7861,0.7861
USDCHF,20260313,145500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260313,145600,0.7860,0.7862,0.7860,0.7862
USDCHF,20260313,145700,0.7862,0.7864,0.7862,0.7864
USDCHF,20260313,145800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260313,145900,0.7865,0.7866,0.7865,0.7865
USDCHF,20260313,150000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260313,150100,0.7867,0.7869,0.7866,0.7869
USDCHF,20260313,150200,0.7870,0.7871,0.7870,0.7870
USDCHF,20260313,150300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,150400,0.7872,0.7873,0.7872,0.7872
USDCHF,20260313,150500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260313,150600,0.7873,0.7873,0.7872,0.7873
USDCHF,20260313,150700,0.7874,0.7874,0.7872,0.7873
USDCHF,20260313,150800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260313,150900,0.7874,0.7875,0.7874,0.7874
USDCHF,20260313,151000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260313,151100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260313,151200,0.7874,0.7874,0.7873,0.7874
USDCHF,20260313,151300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260313,151400,0.7873,0.7875,0.7872,0.7874
USDCHF,20260313,151500,0.7874,0.7875,0.7874,0.7874
USDCHF,20260313,151600,0.7875,0.7877,0.7875,0.7875
USDCHF,20260313,151700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260313,151800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,151900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260313,152000,0.7875,0.7876,0.7875,0.7875
USDCHF,20260313,152100,0.7874,0.7874,0.7872,0.7872
USDCHF,20260313,152200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260313,152300,0.7873,0.7874,0.7873,0.7873
USDCHF,20260313,152400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260313,152500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260313,152600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,152700,0.7872,0.7874,0.7872,0.7873
USDCHF,20260313,152800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260313,152900,0.7873,0.7874,0.7873,0.7873
USDCHF,20260313,153000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260313,153100,0.7873,0.7873,0.7871,0.7871
USDCHF,20260313,153200,0.7871,0.7871,0.7869,0.7869
USDCHF,20260313,153300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,153400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260313,153500,0.7870,0.7872,0.7870,0.7872
USDCHF,20260313,153600,0.7873,0.7876,0.7873,0.7876
USDCHF,20260313,153700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260313,153800,0.7876,0.7876,0.7875,0.7876
USDCHF,20260313,153900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260313,154000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260313,154100,0.7878,0.7880,0.7878,0.7880
USDCHF,20260313,154200,0.7880,0.7880,0.7879,0.7879
USDCHF,20260313,154300,0.7879,0.7880,0.7879,0.7879
USDCHF,20260313,154400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260313,154500,0.7881,0.7881,0.7880,0.7881
USDCHF,20260313,154600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,154700,0.7881,0.7883,0.7881,0.7883
USDCHF,20260313,154800,0.7882,0.7883,0.7882,0.7882
USDCHF,20260313,154900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260313,155000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260313,155100,0.7883,0.7884,0.7883,0.7883
USDCHF,20260313,155200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260313,155300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260313,155400,0.7883,0.7884,0.7883,0.7883
USDCHF,20260313,155500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260313,155600,0.7883,0.7886,0.7883,0.7886
USDCHF,20260313,155700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260313,155800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260313,155900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260313,160000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260313,160100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260313,160200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260313,160300,0.7889,0.7890,0.7888,0.7888
USDCHF,20260313,160400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260313,160500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260313,160600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260313,160700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260313,160800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260313,160900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260313,161000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260313,161100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260313,161200,0.7888,0.7888,0.7886,0.7886
USDCHF,20260313,161300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260313,161400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260313,161500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260313,161600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260313,161700,0.7886,0.7888,0.7886,0.7888
USDCHF,20260313,161800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260313,161900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260313,162000,0.7888,0.7891,0.7888,0.7891
USDCHF,20260313,162100,0.7890,0.7891,0.7890,0.7890
USDCHF,20260313,162200,0.7889,0.7890,0.7888,0.7889
USDCHF,20260313,162300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260313,162400,0.7889,0.7891,0.7889,0.7891
USDCHF,20260313,162500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260313,162600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,162700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,162800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,162900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260313,163000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260313,163100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260313,163200,0.7891,0.7892,0.7890,0.7892
USDCHF,20260313,163300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,163400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,163500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,163600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,163700,0.7894,0.7895,0.7894,0.7894
USDCHF,20260313,163800,0.7894,0.7895,0.7894,0.7894
USDCHF,20260313,163900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,164000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,164100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,164200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,164300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,164400,0.7894,0.7897,0.7894,0.7897
USDCHF,20260313,164500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,164600,0.7895,0.7895,0.7894,0.7895
USDCHF,20260313,164700,0.7895,0.7896,0.7895,0.7895
USDCHF,20260313,164800,0.7894,0.7894,0.7888,0.7890
USDCHF,20260313,164900,0.7891,0.7891,0.7889,0.7891
USDCHF,20260313,165000,0.7892,0.7893,0.7891,0.7893
USDCHF,20260313,165100,0.7892,0.7894,0.7892,0.7894
USDCHF,20260313,165200,0.7894,0.7895,0.7893,0.7895
USDCHF,20260313,165300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260313,165400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,165500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,165600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,165700,0.7896,0.7897,0.7896,0.7896
USDCHF,20260313,165800,0.7896,0.7897,0.7895,0.7895
USDCHF,20260313,165900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,170000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,170100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,170200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,170300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,170400,0.7896,0.7896,0.7893,0.7893
USDCHF,20260313,170500,0.7893,0.7893,0.7891,0.7892
USDCHF,20260313,170600,0.7893,0.7894,0.7893,0.7893
USDCHF,20260313,170700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260313,170800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,170900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260313,171000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260313,171100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260313,171200,0.7892,0.7893,0.7892,0.7892
USDCHF,20260313,171300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260313,171400,0.7893,0.7895,0.7893,0.7895
USDCHF,20260313,171500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260313,171600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,171700,0.7894,0.7897,0.7894,0.7897
USDCHF,20260313,171800,0.7897,0.7897,0.7895,0.7895
USDCHF,20260313,171900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,172000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,172100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,172200,0.7893,0.7894,0.7893,0.7893
USDCHF,20260313,172300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,172400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,172500,0.7893,0.7895,0.7893,0.7895
USDCHF,20260313,172600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260313,172700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260313,172800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,172900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,173000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260313,173100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260313,173200,0.7893,0.7895,0.7893,0.7895
USDCHF,20260313,173300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260313,173400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260313,173500,0.7893,0.7896,0.7893,0.7896
USDCHF,20260313,173600,0.7895,0.7895,0.7894,0.7895
USDCHF,20260313,173700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,173800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,173900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260313,174000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,174100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,174200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,174300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,174400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,174500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260313,174600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,174700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,174800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,174900,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,175000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,175100,0.7895,0.7895,0.7893,0.7893
USDCHF,20260313,175200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,175300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260313,175400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,175500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,175600,0.7893,0.7893,0.7892,0.7893
USDCHF,20260313,175700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,175800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,175900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,180000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,180100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,180200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260313,180300,0.7896,0.7897,0.7896,0.7896
USDCHF,20260313,180400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,180500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260313,180600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,180700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,180800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,180900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,181000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,181100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,181200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260313,181300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,181400,0.7896,0.7898,0.7896,0.7898
USDCHF,20260313,181500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,181600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,181700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,181800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260313,181900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260313,182000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,182100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260313,182200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,182300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,182400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,182500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,182600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,182700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,182800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,182900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,183000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260313,183100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,183200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260313,183300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260313,183400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260313,183500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,183600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,183700,0.7893,0.7893,0.7891,0.7891
USDCHF,20260313,183800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260313,183900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260313,184000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,184100,0.7891,0.7892,0.7891,0.7891
USDCHF,20260313,184200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260313,184300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,184400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,184500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260313,184600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260313,184700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260313,184800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260313,184900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,185000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260313,185100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260313,185200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,185300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260313,185400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,185500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,185600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,185700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,185800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260313,185900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,190000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260313,190100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260313,190200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260313,190300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,190400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,190500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,190600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260313,190700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260313,190800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260313,190900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,191000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,191100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,191200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260313,191300,0.7897,0.7898,0.7897,0.7898
USDCHF,20260313,191400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,191500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,191600,0.7899,0.7899,0.7898,0.7899
USDCHF,20260313,191700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,191800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260313,191900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260313,192000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260313,192100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260313,192200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260313,192300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260313,192400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,192500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,192600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260313,192700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260313,192800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260313,192900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260313,193000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260313,193100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260313,193200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260313,193300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260313,193400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,193500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,193600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,193700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260313,193800,0.7899,0.7900,0.7899,0.7899
USDCHF,20260313,193900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194000,0.7899,0.7899,0.7898,0.7899
USDCHF,20260313,194100,0.7899,0.7899,0.7898,0.7899
USDCHF,20260313,194200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,194800,0.7899,0.7899,0.7898,0.7899
USDCHF,20260313,194900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,195000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,195100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,195200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,195300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260313,195400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260313,195500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260313,195600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260313,195700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,195800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,195900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,200000,0.7902,0.7903,0.7902,0.7902
USDCHF,20260313,200100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260313,200200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260313,200300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260313,200400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260313,200500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260313,200600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260313,200700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260313,200800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260313,200900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260313,201000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260313,201100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260313,201200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260313,201300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,201400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,201500,0.7907,0.7907,0.7906,0.7907
USDCHF,20260313,201600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,201700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,201800,0.7907,0.7910,0.7907,0.7909
USDCHF,20260313,201900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260313,202000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260313,202400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260313,202500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,202800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,202900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,203000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,203100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,203200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260313,203300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,203900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260313,204000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260313,204100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260313,204200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260313,204300,0.7908,0.7908,0.7907,0.7908
USDCHF,20260313,204400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,204500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,204600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,204700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260313,204800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260313,204900,0.7909,0.7909,0.7907,0.7908
USDCHF,20260313,205000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260313,205100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260313,205200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,205800,0.7909,0.7910,0.7909,0.7909
USDCHF,20260313,205900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260313,210000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260313,210100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,210200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260313,210300,0.7909,0.7910,0.7909,0.7910
USDCHF,20260313,210400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,210500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,210600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,210700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260313,210800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260313,210900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211300,0.7911,0.7912,0.7911,0.7912
USDCHF,20260313,211400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,211500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,211900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,212000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260313,212100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260313,212200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,212300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,212400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,212500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260313,212600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260313,212700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,212800,0.7914,0.7915,0.7914,0.7915
USDCHF,20260313,212900,0.7915,0.7915,0.7914,0.7914
USDCHF,20260313,213000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260313,213200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260313,213300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260313,213400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,213900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260313,214500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260313,214600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260313,214700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260313,214800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,214900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,215000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,215100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260313,215200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260313,215300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260313,215400,0.7914,0.7915,0.7914,0.7914
USDCHF,20260313,215500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260313,215600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260313,215700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260313,215800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,215900,0.7912,0.7912,0.7911,0.7912
USDCHF,20260313,220000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,220900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,221900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,222900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,223900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,224900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260313,225900,0.7912,0.7912,0.7912,0.7912
USDJPY,20260313,000100,159.26,159.28,159.26,159.28
USDJPY,20260313,000200,159.28,159.29,159.28,159.29
USDJPY,20260313,000300,159.29,159.29,159.28,159.28
USDJPY,20260313,000400,159.28,159.28,159.28,159.28
USDJPY,20260313,000500,159.28,159.29,159.28,159.28
USDJPY,20260313,000600,159.28,159.28,159.28,159.28
USDJPY,20260313,000700,159.28,159.29,159.28,159.29
USDJPY,20260313,000800,159.29,159.29,159.29,159.29
USDJPY,20260313,000900,159.29,159.29,159.29,159.29
USDJPY,20260313,001000,159.29,159.29,159.28,159.28
USDJPY,20260313,001100,159.28,159.29,159.28,159.29
USDJPY,20260313,001200,159.29,159.29,159.29,159.29
USDJPY,20260313,001300,159.29,159.29,159.29,159.29
USDJPY,20260313,001400,159.28,159.28,159.28,159.28
USDJPY,20260313,001500,159.28,159.30,159.28,159.30
USDJPY,20260313,001600,159.30,159.30,159.30,159.30
USDJPY,20260313,001700,159.31,159.31,159.31,159.31
USDJPY,20260313,001800,159.31,159.31,159.31,159.31
USDJPY,20260313,001900,159.31,159.32,159.31,159.32
USDJPY,20260313,002000,159.32,159.32,159.32,159.32
USDJPY,20260313,002100,159.32,159.32,159.32,159.32
USDJPY,20260313,002200,159.32,159.32,159.31,159.32
USDJPY,20260313,002300,159.32,159.32,159.32,159.32
USDJPY,20260313,002400,159.32,159.32,159.32,159.32
USDJPY,20260313,002500,159.33,159.33,159.33,159.33
USDJPY,20260313,002600,159.34,159.35,159.34,159.35
USDJPY,20260313,002700,159.35,159.35,159.33,159.33
USDJPY,20260313,002800,159.33,159.33,159.33,159.33
USDJPY,20260313,002900,159.33,159.33,159.33,159.33
USDJPY,20260313,003000,159.33,159.33,159.31,159.31
USDJPY,20260313,003100,159.31,159.31,159.30,159.30
USDJPY,20260313,003200,159.30,159.30,159.30,159.30
USDJPY,20260313,003300,159.29,159.29,159.29,159.29
USDJPY,20260313,003400,159.30,159.30,159.30,159.30
USDJPY,20260313,003500,159.30,159.30,159.30,159.30
USDJPY,20260313,003600,159.30,159.30,159.29,159.29
USDJPY,20260313,003700,159.29,159.29,159.29,159.29
USDJPY,20260313,003800,159.29,159.29,159.29,159.29
USDJPY,20260313,003900,159.29,159.29,159.29,159.29
USDJPY,20260313,004000,159.29,159.29,159.29,159.29
USDJPY,20260313,004100,159.29,159.29,159.29,159.29
USDJPY,20260313,004200,159.30,159.31,159.30,159.31
USDJPY,20260313,004300,159.31,159.31,159.31,159.31
USDJPY,20260313,004400,159.31,159.31,159.31,159.31
USDJPY,20260313,004500,159.31,159.31,159.30,159.30
USDJPY,20260313,004600,159.30,159.30,159.29,159.29
USDJPY,20260313,004700,159.28,159.28,159.27,159.27
USDJPY,20260313,004800,159.27,159.27,159.25,159.25
USDJPY,20260313,004900,159.24,159.25,159.24,159.25
USDJPY,20260313,005000,159.25,159.25,159.23,159.23
USDJPY,20260313,005100,159.23,159.25,159.23,159.25
USDJPY,20260313,005200,159.24,159.25,159.23,159.23
USDJPY,20260313,005300,159.23,159.23,159.21,159.21
USDJPY,20260313,005400,159.22,159.22,159.22,159.22
USDJPY,20260313,005500,159.23,159.23,159.23,159.23
USDJPY,20260313,005600,159.24,159.24,159.22,159.22
USDJPY,20260313,005700,159.21,159.21,159.18,159.18
USDJPY,20260313,005800,159.19,159.20,159.18,159.20
USDJPY,20260313,005900,159.20,159.20,159.20,159.20
USDJPY,20260313,010000,159.20,159.21,159.20,159.21
USDJPY,20260313,010100,159.22,159.23,159.12,159.13
USDJPY,20260313,010200,159.12,159.12,159.09,159.10
USDJPY,20260313,010300,159.11,159.11,159.08,159.08
USDJPY,20260313,010400,159.07,159.09,159.04,159.05
USDJPY,20260313,010500,159.04,159.05,159.02,159.03
USDJPY,20260313,010600,159.04,159.06,159.04,159.05
USDJPY,20260313,010700,159.06,159.06,159.02,159.03
USDJPY,20260313,010800,159.03,159.03,159.01,159.01
USDJPY,20260313,010900,159.01,159.03,159.01,159.02
USDJPY,20260313,011000,159.02,159.03,159.02,159.03
USDJPY,20260313,011100,159.04,159.06,159.04,159.06
USDJPY,20260313,011200,159.07,159.07,159.06,159.06
USDJPY,20260313,011300,159.06,159.07,159.06,159.07
USDJPY,20260313,011400,159.08,159.08,159.03,159.03
USDJPY,20260313,011500,159.02,159.05,159.02,159.04
USDJPY,20260313,011600,159.04,159.05,159.04,159.05
USDJPY,20260313,011700,159.04,159.05,159.01,159.03
USDJPY,20260313,011800,159.03,159.06,159.03,159.04
USDJPY,20260313,011900,159.04,159.04,159.03,159.03
USDJPY,20260313,012000,159.03,159.03,159.02,159.03
USDJPY,20260313,012100,159.04,159.04,159.02,159.02
USDJPY,20260313,012200,159.01,159.01,159.01,159.01
USDJPY,20260313,012300,159.02,159.04,159.02,159.04
USDJPY,20260313,012400,159.03,159.03,159.01,159.01
USDJPY,20260313,012500,159.00,159.02,159.00,159.02
USDJPY,20260313,012600,159.03,159.03,159.03,159.03
USDJPY,20260313,012700,159.03,159.05,159.03,159.05
USDJPY,20260313,012800,159.04,159.06,159.03,159.04
USDJPY,20260313,012900,159.04,159.04,159.02,159.02
USDJPY,20260313,013000,159.02,159.02,159.01,159.02
USDJPY,20260313,013100,159.03,159.04,159.03,159.04
USDJPY,20260313,013200,159.05,159.07,159.05,159.07
USDJPY,20260313,013300,159.06,159.06,159.04,159.05
USDJPY,20260313,013400,159.05,159.05,159.05,159.05
USDJPY,20260313,013500,159.05,159.06,159.05,159.06
USDJPY,20260313,013600,159.07,159.09,159.07,159.09
USDJPY,20260313,013700,159.08,159.08,159.07,159.08
USDJPY,20260313,013800,159.09,159.09,159.09,159.09
USDJPY,20260313,013900,159.09,159.09,159.09,159.09
USDJPY,20260313,014000,159.10,159.15,159.10,159.14
USDJPY,20260313,014100,159.14,159.14,159.13,159.14
USDJPY,20260313,014200,159.14,159.16,159.14,159.16
USDJPY,20260313,014300,159.15,159.15,159.15,159.15
USDJPY,20260313,014400,159.15,159.16,159.15,159.16
USDJPY,20260313,014500,159.16,159.17,159.16,159.16
USDJPY,20260313,014600,159.16,159.16,159.15,159.15
USDJPY,20260313,014700,159.15,159.15,159.15,159.15
USDJPY,20260313,014800,159.14,159.14,159.12,159.12
USDJPY,20260313,014900,159.12,159.12,159.09,159.11
USDJPY,20260313,015000,159.11,159.12,159.11,159.12
USDJPY,20260313,015100,159.12,159.12,159.10,159.12
USDJPY,20260313,015200,159.13,159.14,159.12,159.12
USDJPY,20260313,015300,159.11,159.14,159.11,159.14
USDJPY,20260313,015400,159.13,159.21,159.13,159.21
USDJPY,20260313,015500,159.20,159.22,159.16,159.17
USDJPY,20260313,015600,159.16,159.16,159.06,159.07
USDJPY,20260313,015700,159.08,159.10,159.07,159.09
USDJPY,20260313,015800,159.10,159.11,159.10,159.10
USDJPY,20260313,015900,159.09,159.10,159.09,159.10
USDJPY,20260313,020000,159.10,159.10,159.07,159.07
USDJPY,20260313,020100,159.08,159.10,159.07,159.09
USDJPY,20260313,020200,159.10,159.11,159.10,159.10
USDJPY,20260313,020300,159.09,159.11,159.07,159.11
USDJPY,20260313,020400,159.10,159.10,159.07,159.07
USDJPY,20260313,020500,159.06,159.06,159.04,159.05
USDJPY,20260313,020600,159.06,159.06,159.05,159.05
USDJPY,20260313,020700,159.05,159.05,159.04,159.04
USDJPY,20260313,020800,159.04,159.05,159.03,159.05
USDJPY,20260313,020900,159.04,159.06,159.04,159.06
USDJPY,20260313,021000,159.06,159.08,159.06,159.08
USDJPY,20260313,021100,159.07,159.07,159.07,159.07
USDJPY,20260313,021200,159.06,159.06,159.04,159.05
USDJPY,20260313,021300,159.06,159.06,159.04,159.06
USDJPY,20260313,021400,159.07,159.09,159.06,159.09
USDJPY,20260313,021500,159.09,159.10,159.09,159.10
USDJPY,20260313,021600,159.11,159.12,159.09,159.09
USDJPY,20260313,021700,159.09,159.09,159.05,159.06
USDJPY,20260313,021800,159.07,159.09,159.07,159.09
USDJPY,20260313,021900,159.09,159.10,159.09,159.09
USDJPY,20260313,022000,159.09,159.11,159.09,159.10
USDJPY,20260313,022100,159.11,159.13,159.11,159.11
USDJPY,20260313,022200,159.11,159.11,159.10,159.11
USDJPY,20260313,022300,159.11,159.11,159.10,159.10
USDJPY,20260313,022400,159.10,159.10,159.09,159.10
USDJPY,20260313,022500,159.09,159.12,159.09,159.12
USDJPY,20260313,022600,159.13,159.13,159.11,159.11
USDJPY,20260313,022700,159.10,159.10,159.09,159.09
USDJPY,20260313,022800,159.09,159.09,159.07,159.07
USDJPY,20260313,022900,159.06,159.07,159.06,159.06
USDJPY,20260313,023000,159.06,159.08,159.06,159.08
USDJPY,20260313,023100,159.08,159.08,159.07,159.08
USDJPY,20260313,023200,159.09,159.10,159.09,159.10
USDJPY,20260313,023300,159.10,159.11,159.10,159.11
USDJPY,20260313,023400,159.12,159.12,159.11,159.11
USDJPY,20260313,023500,159.12,159.12,159.10,159.10
USDJPY,20260313,023600,159.10,159.12,159.10,159.12
USDJPY,20260313,023700,159.12,159.14,159.12,159.14
USDJPY,20260313,023800,159.15,159.15,159.14,159.15
USDJPY,20260313,023900,159.16,159.16,159.13,159.13
USDJPY,20260313,024000,159.12,159.13,159.12,159.13
USDJPY,20260313,024100,159.13,159.14,159.13,159.14
USDJPY,20260313,024200,159.14,159.16,159.14,159.16
USDJPY,20260313,024300,159.16,159.16,159.16,159.16
USDJPY,20260313,024400,159.16,159.18,159.16,159.18
USDJPY,20260313,024500,159.18,159.18,159.18,159.18
USDJPY,20260313,024600,159.19,159.19,159.18,159.18
USDJPY,20260313,024700,159.18,159.20,159.18,159.20
USDJPY,20260313,024800,159.20,159.21,159.19,159.19
USDJPY,20260313,024900,159.20,159.20,159.20,159.20
USDJPY,20260313,025000,159.20,159.21,159.20,159.21
USDJPY,20260313,025100,159.22,159.22,159.22,159.22
USDJPY,20260313,025200,159.22,159.22,159.22,159.22
USDJPY,20260313,025300,159.22,159.23,159.22,159.23
USDJPY,20260313,025400,159.23,159.23,159.23,159.23
USDJPY,20260313,025500,159.24,159.24,159.24,159.24
USDJPY,20260313,025600,159.24,159.25,159.24,159.25
USDJPY,20260313,025700,159.25,159.25,159.24,159.24
USDJPY,20260313,025800,159.24,159.25,159.24,159.25
USDJPY,20260313,025900,159.25,159.26,159.25,159.26
USDJPY,20260313,030000,159.26,159.26,159.25,159.25
USDJPY,20260313,030100,159.25,159.26,159.25,159.25
USDJPY,20260313,030200,159.24,159.25,159.24,159.24
USDJPY,20260313,030300,159.25,159.25,159.24,159.24
USDJPY,20260313,030400,159.23,159.23,159.23,159.23
USDJPY,20260313,030500,159.23,159.23,159.22,159.22
USDJPY,20260313,030600,159.22,159.22,159.21,159.21
USDJPY,20260313,030700,159.21,159.21,159.21,159.21
USDJPY,20260313,030800,159.22,159.22,159.21,159.21
USDJPY,20260313,030900,159.21,159.21,159.21,159.21
USDJPY,20260313,031000,159.21,159.21,159.21,159.21
USDJPY,20260313,031100,159.22,159.22,159.19,159.19
USDJPY,20260313,031200,159.19,159.19,159.19,159.19
USDJPY,20260313,031300,159.19,159.20,159.19,159.20
USDJPY,20260313,031400,159.20,159.21,159.20,159.21
USDJPY,20260313,031500,159.22,159.24,159.22,159.22
USDJPY,20260313,031600,159.22,159.22,159.21,159.22
USDJPY,20260313,031700,159.22,159.23,159.22,159.23
USDJPY,20260313,031800,159.24,159.25,159.24,159.25
USDJPY,20260313,031900,159.25,159.25,159.25,159.25
USDJPY,20260313,032000,159.25,159.26,159.25,159.26
USDJPY,20260313,032100,159.26,159.26,159.25,159.25
USDJPY,20260313,032200,159.25,159.26,159.25,159.26
USDJPY,20260313,032300,159.25,159.27,159.25,159.27
USDJPY,20260313,032400,159.28,159.28,159.27,159.27
USDJPY,20260313,032500,159.28,159.29,159.28,159.29
USDJPY,20260313,032600,159.28,159.29,159.28,159.28
USDJPY,20260313,032700,159.29,159.30,159.29,159.30
USDJPY,20260313,032800,159.31,159.32,159.30,159.32
USDJPY,20260313,032900,159.33,159.33,159.33,159.33
USDJPY,20260313,033000,159.33,159.33,159.32,159.32
USDJPY,20260313,033100,159.33,159.33,159.30,159.30
USDJPY,20260313,033200,159.30,159.30,159.29,159.29
USDJPY,20260313,033300,159.29,159.30,159.29,159.30
USDJPY,20260313,033400,159.30,159.30,159.30,159.30
USDJPY,20260313,033500,159.31,159.31,159.30,159.30
USDJPY,20260313,033600,159.30,159.31,159.30,159.31
USDJPY,20260313,033700,159.31,159.31,159.31,159.31
USDJPY,20260313,033800,159.31,159.33,159.31,159.33
USDJPY,20260313,033900,159.33,159.33,159.33,159.33
USDJPY,20260313,034000,159.34,159.34,159.34,159.34
USDJPY,20260313,034100,159.35,159.35,159.34,159.34
USDJPY,20260313,034200,159.34,159.34,159.34,159.34
USDJPY,20260313,034300,159.33,159.33,159.33,159.33
USDJPY,20260313,034400,159.33,159.33,159.33,159.33
USDJPY,20260313,034500,159.33,159.33,159.33,159.33
USDJPY,20260313,034600,159.34,159.35,159.34,159.35
USDJPY,20260313,034700,159.35,159.35,159.35,159.35
USDJPY,20260313,034800,159.35,159.35,159.35,159.35
USDJPY,20260313,034900,159.35,159.36,159.35,159.36
USDJPY,20260313,035000,159.35,159.35,159.34,159.34
USDJPY,20260313,035100,159.34,159.34,159.34,159.34
USDJPY,20260313,035200,159.34,159.34,159.34,159.34
USDJPY,20260313,035300,159.34,159.34,159.33,159.33
USDJPY,20260313,035400,159.32,159.33,159.29,159.30
USDJPY,20260313,035500,159.31,159.32,159.30,159.32
USDJPY,20260313,035600,159.31,159.31,159.24,159.25
USDJPY,20260313,035700,159.26,159.28,159.25,159.25
USDJPY,20260313,035800,159.26,159.29,159.26,159.28
USDJPY,20260313,035900,159.28,159.29,159.28,159.29
USDJPY,20260313,040000,159.28,159.28,159.28,159.28
USDJPY,20260313,040100,159.28,159.28,159.25,159.26
USDJPY,20260313,040200,159.27,159.28,159.27,159.28
USDJPY,20260313,040300,159.29,159.30,159.28,159.30
USDJPY,20260313,040400,159.30,159.30,159.30,159.30
USDJPY,20260313,040500,159.31,159.31,159.31,159.31
USDJPY,20260313,040600,159.32,159.32,159.31,159.31
USDJPY,20260313,040700,159.30,159.31,159.30,159.30
USDJPY,20260313,040800,159.29,159.29,159.27,159.27
USDJPY,20260313,040900,159.26,159.26,159.25,159.25
USDJPY,20260313,041000,159.26,159.27,159.26,159.27
USDJPY,20260313,041100,159.28,159.28,159.26,159.26
USDJPY,20260313,041200,159.26,159.28,159.26,159.28
USDJPY,20260313,041300,159.28,159.31,159.28,159.31
USDJPY,20260313,041400,159.31,159.33,159.31,159.33
USDJPY,20260313,041500,159.33,159.34,159.33,159.34
USDJPY,20260313,041600,159.33,159.33,159.29,159.30
USDJPY,20260313,041700,159.31,159.31,159.30,159.30
USDJPY,20260313,041800,159.30,159.30,159.30,159.30
USDJPY,20260313,041900,159.30,159.32,159.30,159.32
USDJPY,20260313,042000,159.32,159.33,159.31,159.33
USDJPY,20260313,042100,159.34,159.36,159.34,159.36
USDJPY,20260313,042200,159.37,159.37,159.36,159.36
USDJPY,20260313,042300,159.37,159.37,159.37,159.37
USDJPY,20260313,042400,159.37,159.38,159.37,159.38
USDJPY,20260313,042500,159.38,159.38,159.37,159.37
USDJPY,20260313,042600,159.38,159.38,159.38,159.38
USDJPY,20260313,042700,159.38,159.40,159.38,159.39
USDJPY,20260313,042800,159.39,159.39,159.38,159.38
USDJPY,20260313,042900,159.37,159.39,159.37,159.39
USDJPY,20260313,043000,159.39,159.39,159.38,159.39
USDJPY,20260313,043100,159.38,159.39,159.38,159.39
USDJPY,20260313,043200,159.39,159.39,159.39,159.39
USDJPY,20260313,043300,159.39,159.39,159.39,159.39
USDJPY,20260313,043400,159.39,159.39,159.39,159.39
USDJPY,20260313,043500,159.39,159.39,159.35,159.36
USDJPY,20260313,043600,159.36,159.36,159.36,159.36
USDJPY,20260313,043700,159.37,159.39,159.37,159.38
USDJPY,20260313,043800,159.39,159.39,159.38,159.38
USDJPY,20260313,043900,159.38,159.39,159.38,159.39
USDJPY,20260313,044000,159.39,159.39,159.39,159.39
USDJPY,20260313,044100,159.40,159.40,159.39,159.39
USDJPY,20260313,044200,159.39,159.39,159.39,159.39
USDJPY,20260313,044300,159.39,159.39,159.37,159.37
USDJPY,20260313,044400,159.36,159.36,159.35,159.35
USDJPY,20260313,044500,159.35,159.35,159.35,159.35
USDJPY,20260313,044600,159.35,159.35,159.35,159.35
USDJPY,20260313,044700,159.35,159.35,159.35,159.35
USDJPY,20260313,044800,159.35,159.35,159.34,159.35
USDJPY,20260313,044900,159.35,159.35,159.34,159.35
USDJPY,20260313,045000,159.35,159.35,159.33,159.33
USDJPY,20260313,045100,159.33,159.34,159.33,159.34
USDJPY,20260313,045200,159.34,159.35,159.34,159.35
USDJPY,20260313,045300,159.35,159.35,159.34,159.34
USDJPY,20260313,045400,159.35,159.35,159.35,159.35
USDJPY,20260313,045500,159.35,159.35,159.35,159.35
USDJPY,20260313,045600,159.35,159.37,159.35,159.37
USDJPY,20260313,045700,159.37,159.37,159.37,159.37
USDJPY,20260313,045800,159.37,159.37,159.36,159.36
USDJPY,20260313,045900,159.35,159.35,159.34,159.34
USDJPY,20260313,050000,159.34,159.35,159.34,159.34
USDJPY,20260313,050100,159.35,159.35,159.34,159.34
USDJPY,20260313,050200,159.34,159.34,159.34,159.34
USDJPY,20260313,050300,159.34,159.34,159.34,159.34
USDJPY,20260313,050400,159.34,159.34,159.33,159.33
USDJPY,20260313,050500,159.34,159.34,159.34,159.34
USDJPY,20260313,050600,159.34,159.35,159.34,159.35
USDJPY,20260313,050700,159.36,159.38,159.36,159.38
USDJPY,20260313,050800,159.38,159.39,159.38,159.39
USDJPY,20260313,050900,159.39,159.39,159.39,159.39
USDJPY,20260313,051000,159.38,159.38,159.38,159.38
USDJPY,20260313,051100,159.38,159.38,159.37,159.38
USDJPY,20260313,051200,159.38,159.39,159.38,159.38
USDJPY,20260313,051300,159.38,159.39,159.38,159.39
USDJPY,20260313,051400,159.39,159.39,159.39,159.39
USDJPY,20260313,051500,159.39,159.39,159.39,159.39
USDJPY,20260313,051600,159.40,159.40,159.39,159.39
USDJPY,20260313,051700,159.38,159.38,159.38,159.38
USDJPY,20260313,051800,159.38,159.38,159.37,159.37
USDJPY,20260313,051900,159.37,159.38,159.37,159.38
USDJPY,20260313,052000,159.37,159.37,159.36,159.37
USDJPY,20260313,052100,159.37,159.37,159.37,159.37
USDJPY,20260313,052200,159.38,159.38,159.38,159.38
USDJPY,20260313,052300,159.38,159.38,159.37,159.37
USDJPY,20260313,052400,159.37,159.37,159.37,159.37
USDJPY,20260313,052500,159.37,159.37,159.37,159.37
USDJPY,20260313,052600,159.37,159.37,159.37,159.37
USDJPY,20260313,052700,159.37,159.37,159.37,159.37
USDJPY,20260313,052800,159.37,159.44,159.37,159.42
USDJPY,20260313,052900,159.41,159.42,159.41,159.41
USDJPY,20260313,053000,159.41,159.43,159.41,159.42
USDJPY,20260313,053100,159.43,159.45,159.43,159.45
USDJPY,20260313,053200,159.46,159.47,159.46,159.47
USDJPY,20260313,053300,159.47,159.47,159.46,159.46
USDJPY,20260313,053400,159.46,159.46,159.46,159.46
USDJPY,20260313,053500,159.46,159.47,159.45,159.47
USDJPY,20260313,053600,159.47,159.51,159.47,159.51
USDJPY,20260313,053700,159.52,159.67,159.52,159.62
USDJPY,20260313,053800,159.61,159.63,159.58,159.58
USDJPY,20260313,053900,159.57,159.60,159.56,159.60
USDJPY,20260313,054000,159.59,159.62,159.58,159.59
USDJPY,20260313,054100,159.60,159.60,159.57,159.57
USDJPY,20260313,054200,159.56,159.56,159.53,159.53
USDJPY,20260313,054300,159.52,159.52,159.50,159.51
USDJPY,20260313,054400,159.50,159.51,159.50,159.50
USDJPY,20260313,054500,159.49,159.52,159.49,159.52
USDJPY,20260313,054600,159.51,159.51,159.46,159.46
USDJPY,20260313,054700,159.45,159.45,159.43,159.43
USDJPY,20260313,054800,159.44,159.47,159.44,159.47
USDJPY,20260313,054900,159.46,159.46,159.45,159.45
USDJPY,20260313,055000,159.45,159.46,159.44,159.44
USDJPY,20260313,055100,159.45,159.47,159.45,159.47
USDJPY,20260313,055200,159.47,159.47,159.47,159.47
USDJPY,20260313,055300,159.46,159.46,159.43,159.44
USDJPY,20260313,055400,159.44,159.47,159.44,159.47
USDJPY,20260313,055500,159.46,159.50,159.46,159.50
USDJPY,20260313,055600,159.50,159.50,159.48,159.49
USDJPY,20260313,055700,159.50,159.51,159.50,159.51
USDJPY,20260313,055800,159.52,159.52,159.49,159.49
USDJPY,20260313,055900,159.48,159.48,159.47,159.47
USDJPY,20260313,060000,159.47,159.49,159.47,159.49
USDJPY,20260313,060100,159.48,159.48,159.45,159.45
USDJPY,20260313,060200,159.45,159.46,159.44,159.45
USDJPY,20260313,060300,159.45,159.45,159.43,159.44
USDJPY,20260313,060400,159.44,159.45,159.44,159.45
USDJPY,20260313,060500,159.44,159.44,159.44,159.44
USDJPY,20260313,060600,159.44,159.44,159.43,159.43
USDJPY,20260313,060700,159.43,159.43,159.43,159.43
USDJPY,20260313,060800,159.42,159.42,159.41,159.41
USDJPY,20260313,060900,159.41,159.41,159.39,159.40
USDJPY,20260313,061000,159.40,159.40,159.40,159.40
USDJPY,20260313,061100,159.39,159.39,159.36,159.37
USDJPY,20260313,061200,159.36,159.36,159.35,159.35
USDJPY,20260313,061300,159.35,159.37,159.35,159.37
USDJPY,20260313,061400,159.37,159.39,159.37,159.37
USDJPY,20260313,061500,159.37,159.37,159.37,159.37
USDJPY,20260313,061600,159.36,159.36,159.35,159.35
USDJPY,20260313,061700,159.35,159.35,159.35,159.35
USDJPY,20260313,061800,159.36,159.39,159.36,159.39
USDJPY,20260313,061900,159.38,159.38,159.36,159.36
USDJPY,20260313,062000,159.37,159.37,159.37,159.37
USDJPY,20260313,062100,159.37,159.38,159.37,159.37
USDJPY,20260313,062200,159.37,159.37,159.37,159.37
USDJPY,20260313,062300,159.36,159.36,159.35,159.35
USDJPY,20260313,062400,159.35,159.36,159.35,159.35
USDJPY,20260313,062500,159.35,159.36,159.35,159.36
USDJPY,20260313,062600,159.37,159.37,159.37,159.37
USDJPY,20260313,062700,159.37,159.37,159.37,159.37
USDJPY,20260313,062800,159.37,159.37,159.36,159.36
USDJPY,20260313,062900,159.34,159.34,159.34,159.34
USDJPY,20260313,063000,159.34,159.34,159.33,159.33
USDJPY,20260313,063100,159.32,159.32,159.32,159.32
USDJPY,20260313,063200,159.32,159.32,159.31,159.31
USDJPY,20260313,063300,159.32,159.32,159.31,159.31
USDJPY,20260313,063400,159.31,159.32,159.31,159.31
USDJPY,20260313,063500,159.31,159.34,159.31,159.34
USDJPY,20260313,063600,159.35,159.35,159.35,159.35
USDJPY,20260313,063700,159.36,159.36,159.33,159.33
USDJPY,20260313,063800,159.33,159.33,159.32,159.32
USDJPY,20260313,063900,159.32,159.33,159.32,159.33
USDJPY,20260313,064000,159.33,159.34,159.33,159.34
USDJPY,20260313,064100,159.34,159.35,159.34,159.35
USDJPY,20260313,064200,159.35,159.37,159.35,159.37
USDJPY,20260313,064300,159.37,159.38,159.37,159.38
USDJPY,20260313,064400,159.39,159.39,159.39,159.39
USDJPY,20260313,064500,159.39,159.40,159.39,159.40
USDJPY,20260313,064600,159.40,159.40,159.40,159.40
USDJPY,20260313,064700,159.40,159.40,159.40,159.40
USDJPY,20260313,064800,159.40,159.40,159.39,159.39
USDJPY,20260313,064900,159.38,159.38,159.38,159.38
USDJPY,20260313,065000,159.37,159.37,159.35,159.35
USDJPY,20260313,065100,159.34,159.35,159.34,159.35
USDJPY,20260313,065200,159.35,159.36,159.35,159.35
USDJPY,20260313,065300,159.35,159.35,159.35,159.35
USDJPY,20260313,065400,159.35,159.35,159.35,159.35
USDJPY,20260313,065500,159.35,159.36,159.35,159.36
USDJPY,20260313,065600,159.37,159.40,159.37,159.40
USDJPY,20260313,065700,159.40,159.41,159.40,159.41
USDJPY,20260313,065800,159.41,159.42,159.41,159.42
USDJPY,20260313,065900,159.42,159.42,159.42,159.42
USDJPY,20260313,070000,159.43,159.43,159.42,159.42
USDJPY,20260313,070100,159.41,159.41,159.37,159.37
USDJPY,20260313,070200,159.36,159.40,159.36,159.40
USDJPY,20260313,070300,159.41,159.41,159.39,159.40
USDJPY,20260313,070400,159.40,159.40,159.40,159.40
USDJPY,20260313,070500,159.39,159.40,159.39,159.40
USDJPY,20260313,070600,159.39,159.40,159.39,159.39
USDJPY,20260313,070700,159.40,159.40,159.39,159.39
USDJPY,20260313,070800,159.38,159.38,159.31,159.31
USDJPY,20260313,070900,159.32,159.34,159.32,159.33
USDJPY,20260313,071000,159.32,159.33,159.32,159.33
USDJPY,20260313,071100,159.34,159.37,159.34,159.37
USDJPY,20260313,071200,159.37,159.37,159.37,159.37
USDJPY,20260313,071300,159.37,159.37,159.37,159.37
USDJPY,20260313,071400,159.37,159.37,159.37,159.37
USDJPY,20260313,071500,159.38,159.40,159.38,159.40
USDJPY,20260313,071600,159.40,159.41,159.40,159.41
USDJPY,20260313,071700,159.41,159.42,159.41,159.41
USDJPY,20260313,071800,159.42,159.42,159.41,159.42
USDJPY,20260313,071900,159.43,159.45,159.43,159.45
USDJPY,20260313,072000,159.45,159.45,159.40,159.40
USDJPY,20260313,072100,159.40,159.42,159.39,159.42
USDJPY,20260313,072200,159.43,159.43,159.41,159.41
USDJPY,20260313,072300,159.41,159.41,159.40,159.40
USDJPY,20260313,072400,159.39,159.39,159.38,159.38
USDJPY,20260313,072500,159.39,159.40,159.39,159.39
USDJPY,20260313,072600,159.40,159.40,159.38,159.38
USDJPY,20260313,072700,159.38,159.41,159.38,159.41
USDJPY,20260313,072800,159.42,159.42,159.41,159.41
USDJPY,20260313,072900,159.40,159.40,159.38,159.38
USDJPY,20260313,073000,159.38,159.38,159.38,159.38
USDJPY,20260313,073100,159.38,159.39,159.38,159.39
USDJPY,20260313,073200,159.39,159.39,159.36,159.37
USDJPY,20260313,073300,159.37,159.40,159.37,159.40
USDJPY,20260313,073400,159.39,159.41,159.39,159.41
USDJPY,20260313,073500,159.42,159.42,159.42,159.42
USDJPY,20260313,073600,159.41,159.41,159.41,159.41
USDJPY,20260313,073700,159.41,159.41,159.39,159.39
USDJPY,20260313,073800,159.40,159.40,159.39,159.39
USDJPY,20260313,073900,159.40,159.40,159.37,159.37
USDJPY,20260313,074000,159.37,159.39,159.37,159.38
USDJPY,20260313,074100,159.39,159.40,159.38,159.40
USDJPY,20260313,074200,159.41,159.41,159.36,159.36
USDJPY,20260313,074300,159.35,159.36,159.33,159.36
USDJPY,20260313,074400,159.36,159.36,159.35,159.35
USDJPY,20260313,074500,159.35,159.35,159.34,159.34
USDJPY,20260313,074600,159.33,159.33,159.33,159.33
USDJPY,20260313,074700,159.33,159.36,159.33,159.36
USDJPY,20260313,074800,159.37,159.37,159.36,159.37
USDJPY,20260313,074900,159.36,159.37,159.34,159.35
USDJPY,20260313,075000,159.36,159.37,159.36,159.36
USDJPY,20260313,075100,159.37,159.38,159.37,159.38
USDJPY,20260313,075200,159.38,159.39,159.38,159.39
USDJPY,20260313,075300,159.39,159.39,159.36,159.36
USDJPY,20260313,075400,159.36,159.37,159.36,159.37
USDJPY,20260313,075500,159.37,159.37,159.36,159.36
USDJPY,20260313,075600,159.35,159.36,159.35,159.36
USDJPY,20260313,075700,159.37,159.38,159.37,159.37
USDJPY,20260313,075800,159.37,159.37,159.35,159.37
USDJPY,20260313,075900,159.37,159.39,159.37,159.39
USDJPY,20260313,080000,159.39,159.42,159.39,159.42
USDJPY,20260313,080100,159.43,159.44,159.43,159.44
USDJPY,20260313,080200,159.44,159.45,159.44,159.44
USDJPY,20260313,080300,159.43,159.43,159.34,159.35
USDJPY,20260313,080400,159.35,159.35,159.34,159.35
USDJPY,20260313,080500,159.36,159.37,159.35,159.37
USDJPY,20260313,080600,159.37,159.40,159.37,159.40
USDJPY,20260313,080700,159.41,159.42,159.41,159.41
USDJPY,20260313,080800,159.41,159.41,159.41,159.41
USDJPY,20260313,080900,159.40,159.42,159.40,159.42
USDJPY,20260313,081000,159.43,159.43,159.41,159.41
USDJPY,20260313,081100,159.40,159.43,159.40,159.43
USDJPY,20260313,081200,159.43,159.43,159.41,159.41
USDJPY,20260313,081300,159.40,159.41,159.39,159.41
USDJPY,20260313,081400,159.40,159.42,159.39,159.42
USDJPY,20260313,081500,159.41,159.42,159.41,159.42
USDJPY,20260313,081600,159.43,159.44,159.42,159.43
USDJPY,20260313,081700,159.42,159.46,159.42,159.46
USDJPY,20260313,081800,159.46,159.48,159.46,159.48
USDJPY,20260313,081900,159.48,159.51,159.48,159.51
USDJPY,20260313,082000,159.52,159.52,159.51,159.51
USDJPY,20260313,082100,159.52,159.53,159.51,159.51
USDJPY,20260313,082200,159.52,159.52,159.52,159.52
USDJPY,20260313,082300,159.52,159.52,159.52,159.52
USDJPY,20260313,082400,159.52,159.52,159.51,159.51
USDJPY,20260313,082500,159.50,159.50,159.48,159.49
USDJPY,20260313,082600,159.48,159.48,159.46,159.46
USDJPY,20260313,082700,159.45,159.47,159.45,159.47
USDJPY,20260313,082800,159.47,159.51,159.47,159.51
USDJPY,20260313,082900,159.51,159.51,159.48,159.48
USDJPY,20260313,083000,159.48,159.48,159.48,159.48
USDJPY,20260313,083100,159.49,159.49,159.46,159.47
USDJPY,20260313,083200,159.46,159.46,159.45,159.46
USDJPY,20260313,083300,159.46,159.46,159.45,159.45
USDJPY,20260313,083400,159.44,159.44,159.42,159.43
USDJPY,20260313,083500,159.42,159.42,159.41,159.41
USDJPY,20260313,083600,159.41,159.41,159.37,159.37
USDJPY,20260313,083700,159.37,159.38,159.37,159.37
USDJPY,20260313,083800,159.37,159.37,159.35,159.35
USDJPY,20260313,083900,159.35,159.37,159.35,159.36
USDJPY,20260313,084000,159.35,159.36,159.35,159.36
USDJPY,20260313,084100,159.37,159.37,159.36,159.37
USDJPY,20260313,084200,159.37,159.37,159.36,159.37
USDJPY,20260313,084300,159.38,159.41,159.37,159.37
USDJPY,20260313,084400,159.38,159.39,159.38,159.39
USDJPY,20260313,084500,159.38,159.39,159.38,159.38
USDJPY,20260313,084600,159.38,159.38,159.38,159.38
USDJPY,20260313,084700,159.38,159.41,159.38,159.41
USDJPY,20260313,084800,159.42,159.43,159.41,159.43
USDJPY,20260313,084900,159.44,159.44,159.43,159.44
USDJPY,20260313,085000,159.44,159.44,159.43,159.44
USDJPY,20260313,085100,159.43,159.43,159.40,159.40
USDJPY,20260313,085200,159.39,159.39,159.39,159.39
USDJPY,20260313,085300,159.38,159.39,159.38,159.39
USDJPY,20260313,085400,159.39,159.39,159.38,159.38
USDJPY,20260313,085500,159.38,159.41,159.38,159.41
USDJPY,20260313,085600,159.42,159.43,159.42,159.43
USDJPY,20260313,085700,159.43,159.44,159.43,159.44
USDJPY,20260313,085800,159.45,159.47,159.45,159.47
USDJPY,20260313,085900,159.47,159.47,159.46,159.46
USDJPY,20260313,090000,159.45,159.45,159.42,159.42
USDJPY,20260313,090100,159.41,159.43,159.40,159.40
USDJPY,20260313,090200,159.39,159.42,159.38,159.41
USDJPY,20260313,090300,159.42,159.44,159.42,159.42
USDJPY,20260313,090400,159.41,159.41,159.38,159.41
USDJPY,20260313,090500,159.42,159.44,159.42,159.43
USDJPY,20260313,090600,159.44,159.44,159.42,159.44
USDJPY,20260313,090700,159.45,159.45,159.43,159.43
USDJPY,20260313,090800,159.42,159.43,159.39,159.39
USDJPY,20260313,090900,159.39,159.40,159.39,159.40
USDJPY,20260313,091000,159.39,159.39,159.36,159.36
USDJPY,20260313,091100,159.37,159.40,159.35,159.37
USDJPY,20260313,091200,159.36,159.39,159.35,159.39
USDJPY,20260313,091300,159.40,159.44,159.40,159.44
USDJPY,20260313,091400,159.45,159.45,159.42,159.42
USDJPY,20260313,091500,159.41,159.45,159.41,159.42
USDJPY,20260313,091600,159.43,159.43,159.42,159.42
USDJPY,20260313,091700,159.43,159.45,159.43,159.45
USDJPY,20260313,091800,159.46,159.46,159.42,159.43
USDJPY,20260313,091900,159.44,159.45,159.41,159.45
USDJPY,20260313,092000,159.46,159.46,159.45,159.46
USDJPY,20260313,092100,159.45,159.46,159.45,159.46
USDJPY,20260313,092200,159.47,159.48,159.46,159.48
USDJPY,20260313,092300,159.47,159.48,159.47,159.48
USDJPY,20260313,092400,159.47,159.47,159.46,159.46
USDJPY,20260313,092500,159.45,159.45,159.42,159.42
USDJPY,20260313,092600,159.43,159.47,159.43,159.47
USDJPY,20260313,092700,159.48,159.49,159.48,159.48
USDJPY,20260313,092800,159.47,159.51,159.47,159.51
USDJPY,20260313,092900,159.51,159.51,159.49,159.50
USDJPY,20260313,093000,159.49,159.51,159.48,159.50
USDJPY,20260313,093100,159.50,159.51,159.48,159.48
USDJPY,20260313,093200,159.47,159.48,159.47,159.47
USDJPY,20260313,093300,159.46,159.46,159.43,159.43
USDJPY,20260313,093400,159.42,159.43,159.39,159.39
USDJPY,20260313,093500,159.39,159.39,159.39,159.39
USDJPY,20260313,093600,159.38,159.41,159.38,159.41
USDJPY,20260313,093700,159.42,159.43,159.42,159.42
USDJPY,20260313,093800,159.41,159.41,159.39,159.39
USDJPY,20260313,093900,159.40,159.41,159.39,159.41
USDJPY,20260313,094000,159.40,159.42,159.39,159.42
USDJPY,20260313,094100,159.43,159.44,159.43,159.43
USDJPY,20260313,094200,159.43,159.45,159.43,159.44
USDJPY,20260313,094300,159.44,159.44,159.43,159.44
USDJPY,20260313,094400,159.43,159.43,159.43,159.43
USDJPY,20260313,094500,159.43,159.43,159.42,159.42
USDJPY,20260313,094600,159.43,159.43,159.40,159.41
USDJPY,20260313,094700,159.41,159.42,159.41,159.42
USDJPY,20260313,094800,159.41,159.41,159.40,159.40
USDJPY,20260313,094900,159.41,159.43,159.41,159.41
USDJPY,20260313,095000,159.40,159.40,159.35,159.37
USDJPY,20260313,095100,159.37,159.38,159.36,159.38
USDJPY,20260313,095200,159.38,159.38,159.37,159.38
USDJPY,20260313,095300,159.39,159.41,159.39,159.40
USDJPY,20260313,095400,159.39,159.39,159.37,159.38
USDJPY,20260313,095500,159.37,159.38,159.37,159.38
USDJPY,20260313,095600,159.38,159.40,159.38,159.40
USDJPY,20260313,095700,159.41,159.41,159.39,159.39
USDJPY,20260313,095800,159.39,159.39,159.32,159.32
USDJPY,20260313,095900,159.33,159.34,159.33,159.34
USDJPY,20260313,100000,159.34,159.34,159.32,159.32
USDJPY,20260313,100100,159.31,159.32,159.26,159.27
USDJPY,20260313,100200,159.28,159.30,159.28,159.30
USDJPY,20260313,100300,159.31,159.31,159.28,159.28
USDJPY,20260313,100400,159.27,159.29,159.27,159.28
USDJPY,20260313,100500,159.29,159.29,159.26,159.26
USDJPY,20260313,100600,159.25,159.26,159.24,159.26
USDJPY,20260313,100700,159.25,159.30,159.25,159.29
USDJPY,20260313,100800,159.29,159.29,159.27,159.28
USDJPY,20260313,100900,159.28,159.30,159.28,159.30
USDJPY,20260313,101000,159.31,159.32,159.31,159.31
USDJPY,20260313,101100,159.31,159.32,159.31,159.32
USDJPY,20260313,101200,159.32,159.32,159.31,159.31
USDJPY,20260313,101300,159.31,159.31,159.31,159.31
USDJPY,20260313,101400,159.32,159.32,159.31,159.31
USDJPY,20260313,101500,159.32,159.32,159.32,159.32
USDJPY,20260313,101600,159.32,159.33,159.32,159.33
USDJPY,20260313,101700,159.32,159.34,159.32,159.34
USDJPY,20260313,101800,159.33,159.33,159.33,159.33
USDJPY,20260313,101900,159.33,159.33,159.32,159.32
USDJPY,20260313,102000,159.31,159.31,159.31,159.31
USDJPY,20260313,102100,159.31,159.31,159.30,159.30
USDJPY,20260313,102200,159.31,159.33,159.31,159.33
USDJPY,20260313,102300,159.33,159.34,159.33,159.34
USDJPY,20260313,102400,159.34,159.34,159.34,159.34
USDJPY,20260313,102500,159.34,159.34,159.34,159.34
USDJPY,20260313,102600,159.33,159.34,159.33,159.33
USDJPY,20260313,102700,159.34,159.34,159.33,159.33
USDJPY,20260313,102800,159.33,159.34,159.33,159.34
USDJPY,20260313,102900,159.34,159.37,159.34,159.37
USDJPY,20260313,103000,159.37,159.37,159.34,159.34
USDJPY,20260313,103100,159.33,159.33,159.32,159.32
USDJPY,20260313,103200,159.33,159.36,159.33,159.36
USDJPY,20260313,103300,159.35,159.37,159.35,159.37
USDJPY,20260313,103400,159.38,159.38,159.36,159.36
USDJPY,20260313,103500,159.35,159.35,159.33,159.33
USDJPY,20260313,103600,159.33,159.35,159.33,159.34
USDJPY,20260313,103700,159.34,159.34,159.34,159.34
USDJPY,20260313,103800,159.34,159.34,159.33,159.33
USDJPY,20260313,103900,159.32,159.33,159.32,159.33
USDJPY,20260313,104000,159.33,159.34,159.33,159.34
USDJPY,20260313,104100,159.35,159.36,159.35,159.36
USDJPY,20260313,104200,159.36,159.36,159.36,159.36
USDJPY,20260313,104300,159.37,159.37,159.36,159.37
USDJPY,20260313,104400,159.37,159.40,159.37,159.40
USDJPY,20260313,104500,159.41,159.43,159.41,159.43
USDJPY,20260313,104600,159.43,159.44,159.43,159.44
USDJPY,20260313,104700,159.44,159.44,159.43,159.43
USDJPY,20260313,104800,159.43,159.44,159.43,159.44
USDJPY,20260313,104900,159.44,159.46,159.44,159.46
USDJPY,20260313,105000,159.45,159.45,159.45,159.45
USDJPY,20260313,105100,159.44,159.45,159.44,159.45
USDJPY,20260313,105200,159.45,159.45,159.44,159.45
USDJPY,20260313,105300,159.44,159.44,159.44,159.44
USDJPY,20260313,105400,159.44,159.45,159.44,159.45
USDJPY,20260313,105500,159.44,159.45,159.44,159.45
USDJPY,20260313,105600,159.45,159.47,159.45,159.47
USDJPY,20260313,105700,159.47,159.47,159.47,159.47
USDJPY,20260313,105800,159.47,159.48,159.47,159.48
USDJPY,20260313,105900,159.48,159.48,159.48,159.48
USDJPY,20260313,110000,159.48,159.48,159.47,159.47
USDJPY,20260313,110100,159.46,159.46,159.45,159.45
USDJPY,20260313,110200,159.44,159.44,159.43,159.43
USDJPY,20260313,110300,159.43,159.43,159.41,159.41
USDJPY,20260313,110400,159.41,159.41,159.40,159.41
USDJPY,20260313,110500,159.40,159.41,159.40,159.41
USDJPY,20260313,110600,159.41,159.41,159.40,159.40
USDJPY,20260313,110700,159.40,159.41,159.40,159.41
USDJPY,20260313,110800,159.41,159.41,159.40,159.41
USDJPY,20260313,110900,159.42,159.42,159.42,159.42
USDJPY,20260313,111000,159.42,159.42,159.40,159.41
USDJPY,20260313,111100,159.41,159.41,159.41,159.41
USDJPY,20260313,111200,159.41,159.41,159.41,159.41
USDJPY,20260313,111300,159.40,159.40,159.39,159.40
USDJPY,20260313,111400,159.39,159.41,159.39,159.41
USDJPY,20260313,111500,159.42,159.43,159.42,159.43
USDJPY,20260313,111600,159.44,159.46,159.44,159.46
USDJPY,20260313,111700,159.46,159.46,159.44,159.44
USDJPY,20260313,111800,159.44,159.44,159.43,159.43
USDJPY,20260313,111900,159.44,159.44,159.44,159.44
USDJPY,20260313,112000,159.45,159.46,159.45,159.45
USDJPY,20260313,112100,159.45,159.46,159.45,159.46
USDJPY,20260313,112200,159.46,159.47,159.46,159.47
USDJPY,20260313,112300,159.47,159.47,159.47,159.47
USDJPY,20260313,112400,159.47,159.47,159.47,159.47
USDJPY,20260313,112500,159.47,159.47,159.47,159.47
USDJPY,20260313,112600,159.47,159.47,159.47,159.47
USDJPY,20260313,112700,159.47,159.48,159.47,159.47
USDJPY,20260313,112800,159.46,159.48,159.46,159.48
USDJPY,20260313,112900,159.48,159.48,159.48,159.48
USDJPY,20260313,113000,159.48,159.48,159.47,159.47
USDJPY,20260313,113100,159.48,159.48,159.48,159.48
USDJPY,20260313,113200,159.47,159.48,159.47,159.48
USDJPY,20260313,113300,159.48,159.48,159.46,159.46
USDJPY,20260313,113400,159.45,159.47,159.45,159.47
USDJPY,20260313,113500,159.47,159.47,159.45,159.45
USDJPY,20260313,113600,159.44,159.44,159.44,159.44
USDJPY,20260313,113700,159.44,159.47,159.44,159.47
USDJPY,20260313,113800,159.46,159.46,159.46,159.46
USDJPY,20260313,113900,159.45,159.45,159.45,159.45
USDJPY,20260313,114000,159.45,159.46,159.45,159.46
USDJPY,20260313,114100,159.46,159.47,159.46,159.47
USDJPY,20260313,114200,159.46,159.46,159.45,159.46
USDJPY,20260313,114300,159.46,159.47,159.46,159.46
USDJPY,20260313,114400,159.46,159.46,159.45,159.45
USDJPY,20260313,114500,159.45,159.45,159.43,159.43
USDJPY,20260313,114600,159.43,159.43,159.42,159.43
USDJPY,20260313,114700,159.43,159.44,159.43,159.44
USDJPY,20260313,114800,159.43,159.43,159.40,159.40
USDJPY,20260313,114900,159.39,159.40,159.35,159.35
USDJPY,20260313,115000,159.36,159.37,159.34,159.36
USDJPY,20260313,115100,159.36,159.36,159.32,159.32
USDJPY,20260313,115200,159.33,159.37,159.33,159.35
USDJPY,20260313,115300,159.34,159.34,159.33,159.34
USDJPY,20260313,115400,159.34,159.37,159.34,159.37
USDJPY,20260313,115500,159.38,159.40,159.38,159.39
USDJPY,20260313,115600,159.40,159.40,159.40,159.40
USDJPY,20260313,115700,159.39,159.39,159.38,159.38
USDJPY,20260313,115800,159.38,159.40,159.38,159.40
USDJPY,20260313,115900,159.39,159.40,159.39,159.40
USDJPY,20260313,120000,159.40,159.40,159.39,159.39
USDJPY,20260313,120100,159.38,159.38,159.36,159.36
USDJPY,20260313,120200,159.35,159.36,159.34,159.35
USDJPY,20260313,120300,159.34,159.36,159.34,159.36
USDJPY,20260313,120400,159.37,159.37,159.35,159.35
USDJPY,20260313,120500,159.34,159.35,159.34,159.34
USDJPY,20260313,120600,159.35,159.36,159.34,159.34
USDJPY,20260313,120700,159.33,159.34,159.32,159.34
USDJPY,20260313,120800,159.35,159.35,159.34,159.34
USDJPY,20260313,120900,159.35,159.37,159.35,159.37
USDJPY,20260313,121000,159.38,159.39,159.38,159.38
USDJPY,20260313,121100,159.37,159.38,159.36,159.38
USDJPY,20260313,121200,159.39,159.40,159.39,159.40
USDJPY,20260313,121300,159.39,159.41,159.39,159.40
USDJPY,20260313,121400,159.39,159.41,159.38,159.41
USDJPY,20260313,121500,159.41,159.42,159.41,159.41
USDJPY,20260313,121600,159.41,159.42,159.41,159.42
USDJPY,20260313,121700,159.41,159.41,159.41,159.41
USDJPY,20260313,121800,159.41,159.41,159.39,159.41
USDJPY,20260313,121900,159.41,159.41,159.39,159.39
USDJPY,20260313,122000,159.38,159.39,159.37,159.39
USDJPY,20260313,122100,159.38,159.38,159.38,159.38
USDJPY,20260313,122200,159.38,159.41,159.38,159.40
USDJPY,20260313,122300,159.40,159.40,159.40,159.40
USDJPY,20260313,122400,159.39,159.41,159.39,159.41
USDJPY,20260313,122500,159.41,159.41,159.40,159.41
USDJPY,20260313,122600,159.42,159.43,159.42,159.42
USDJPY,20260313,122700,159.41,159.41,159.39,159.41
USDJPY,20260313,122800,159.42,159.43,159.41,159.41
USDJPY,20260313,122900,159.41,159.41,159.41,159.41
USDJPY,20260313,123000,159.41,159.41,159.40,159.41
USDJPY,20260313,123100,159.41,159.42,159.40,159.42
USDJPY,20260313,123200,159.43,159.43,159.40,159.40
USDJPY,20260313,123300,159.41,159.41,159.39,159.39
USDJPY,20260313,123400,159.39,159.39,159.39,159.39
USDJPY,20260313,123500,159.38,159.38,159.37,159.38
USDJPY,20260313,123600,159.38,159.38,159.38,159.38
USDJPY,20260313,123700,159.38,159.39,159.38,159.39
USDJPY,20260313,123800,159.38,159.38,159.38,159.38
USDJPY,20260313,123900,159.38,159.39,159.38,159.39
USDJPY,20260313,124000,159.38,159.38,159.37,159.37
USDJPY,20260313,124100,159.38,159.40,159.38,159.38
USDJPY,20260313,124200,159.37,159.37,159.36,159.36
USDJPY,20260313,124300,159.36,159.37,159.36,159.37
USDJPY,20260313,124400,159.36,159.36,159.35,159.35
USDJPY,20260313,124500,159.35,159.35,159.33,159.33
USDJPY,20260313,124600,159.34,159.34,159.32,159.33
USDJPY,20260313,124700,159.32,159.32,159.30,159.31
USDJPY,20260313,124800,159.30,159.33,159.30,159.32
USDJPY,20260313,124900,159.33,159.33,159.32,159.33
USDJPY,20260313,125000,159.32,159.32,159.30,159.30
USDJPY,20260313,125100,159.31,159.31,159.29,159.30
USDJPY,20260313,125200,159.30,159.31,159.29,159.29
USDJPY,20260313,125300,159.29,159.30,159.29,159.29
USDJPY,20260313,125400,159.29,159.29,159.29,159.29
USDJPY,20260313,125500,159.30,159.31,159.30,159.31
USDJPY,20260313,125600,159.30,159.31,159.30,159.31
USDJPY,20260313,125700,159.32,159.32,159.31,159.31
USDJPY,20260313,125800,159.31,159.31,159.29,159.29
USDJPY,20260313,125900,159.29,159.29,159.28,159.29
USDJPY,20260313,130000,159.30,159.30,159.28,159.28
USDJPY,20260313,130100,159.27,159.32,159.26,159.31
USDJPY,20260313,130200,159.32,159.32,159.28,159.29
USDJPY,20260313,130300,159.28,159.29,159.28,159.29
USDJPY,20260313,130400,159.28,159.29,159.27,159.27
USDJPY,20260313,130500,159.28,159.32,159.28,159.32
USDJPY,20260313,130600,159.31,159.31,159.29,159.30
USDJPY,20260313,130700,159.31,159.32,159.31,159.32
USDJPY,20260313,130800,159.33,159.34,159.33,159.33
USDJPY,20260313,130900,159.34,159.36,159.34,159.36
USDJPY,20260313,131000,159.36,159.36,159.35,159.35
USDJPY,20260313,131100,159.36,159.36,159.35,159.35
USDJPY,20260313,131200,159.35,159.36,159.35,159.36
USDJPY,20260313,131300,159.36,159.36,159.35,159.36
USDJPY,20260313,131400,159.37,159.37,159.35,159.35
USDJPY,20260313,131500,159.36,159.36,159.35,159.36
USDJPY,20260313,131600,159.35,159.36,159.35,159.36
USDJPY,20260313,131700,159.36,159.36,159.35,159.35
USDJPY,20260313,131800,159.35,159.35,159.34,159.34
USDJPY,20260313,131900,159.34,159.35,159.34,159.35
USDJPY,20260313,132000,159.35,159.36,159.35,159.35
USDJPY,20260313,132100,159.36,159.39,159.36,159.38
USDJPY,20260313,132200,159.37,159.38,159.37,159.38
USDJPY,20260313,132300,159.38,159.38,159.36,159.36
USDJPY,20260313,132400,159.37,159.38,159.37,159.38
USDJPY,20260313,132500,159.38,159.38,159.38,159.38
USDJPY,20260313,132600,159.37,159.38,159.37,159.38
USDJPY,20260313,132700,159.37,159.37,159.36,159.37
USDJPY,20260313,132800,159.37,159.37,159.36,159.36
USDJPY,20260313,132900,159.36,159.36,159.36,159.36
USDJPY,20260313,133000,159.37,159.40,159.37,159.39
USDJPY,20260313,133100,159.40,159.40,159.29,159.31
USDJPY,20260313,133200,159.32,159.35,159.31,159.35
USDJPY,20260313,133300,159.34,159.35,159.32,159.32
USDJPY,20260313,133400,159.33,159.35,159.32,159.32
USDJPY,20260313,133500,159.33,159.34,159.32,159.34
USDJPY,20260313,133600,159.35,159.35,159.31,159.32
USDJPY,20260313,133700,159.33,159.34,159.33,159.33
USDJPY,20260313,133800,159.32,159.34,159.31,159.33
USDJPY,20260313,133900,159.32,159.32,159.32,159.32
USDJPY,20260313,134000,159.32,159.32,159.31,159.32
USDJPY,20260313,134100,159.31,159.33,159.31,159.33
USDJPY,20260313,134200,159.33,159.34,159.33,159.34
USDJPY,20260313,134300,159.33,159.34,159.31,159.34
USDJPY,20260313,134400,159.35,159.35,159.34,159.34
USDJPY,20260313,134500,159.34,159.34,159.33,159.33
USDJPY,20260313,134600,159.33,159.33,159.22,159.22
USDJPY,20260313,134700,159.23,159.24,159.20,159.22
USDJPY,20260313,134800,159.23,159.25,159.23,159.24
USDJPY,20260313,134900,159.25,159.25,159.23,159.24
USDJPY,20260313,135000,159.25,159.27,159.25,159.26
USDJPY,20260313,135100,159.27,159.27,159.26,159.26
USDJPY,20260313,135200,159.25,159.28,159.25,159.28
USDJPY,20260313,135300,159.29,159.30,159.29,159.30
USDJPY,20260313,135400,159.31,159.32,159.30,159.32
USDJPY,20260313,135500,159.33,159.34,159.30,159.30
USDJPY,20260313,135600,159.31,159.31,159.29,159.29
USDJPY,20260313,135700,159.29,159.29,159.27,159.28
USDJPY,20260313,135800,159.29,159.31,159.29,159.30
USDJPY,20260313,135900,159.31,159.31,159.31,159.31
USDJPY,20260313,140000,159.30,159.32,159.30,159.32
USDJPY,20260313,140100,159.31,159.32,159.29,159.29
USDJPY,20260313,140200,159.28,159.28,159.26,159.28
USDJPY,20260313,140300,159.27,159.30,159.27,159.29
USDJPY,20260313,140400,159.30,159.34,159.27,159.32
USDJPY,20260313,140500,159.31,159.33,159.30,159.32
USDJPY,20260313,140600,159.33,159.33,159.32,159.32
USDJPY,20260313,140700,159.31,159.32,159.30,159.32
USDJPY,20260313,140800,159.31,159.32,159.31,159.32
USDJPY,20260313,140900,159.31,159.33,159.31,159.33
USDJPY,20260313,141000,159.34,159.34,159.32,159.32
USDJPY,20260313,141100,159.32,159.33,159.32,159.32
USDJPY,20260313,141200,159.31,159.32,159.29,159.29
USDJPY,20260313,141300,159.28,159.28,159.25,159.25
USDJPY,20260313,141400,159.26,159.28,159.26,159.28
USDJPY,20260313,141500,159.27,159.27,159.26,159.27
USDJPY,20260313,141600,159.28,159.30,159.28,159.30
USDJPY,20260313,141700,159.29,159.31,159.29,159.31
USDJPY,20260313,141800,159.30,159.30,159.27,159.27
USDJPY,20260313,141900,159.27,159.27,159.26,159.26
USDJPY,20260313,142000,159.26,159.28,159.26,159.27
USDJPY,20260313,142100,159.28,159.29,159.27,159.29
USDJPY,20260313,142200,159.29,159.29,159.28,159.28
USDJPY,20260313,142300,159.28,159.28,159.27,159.27
USDJPY,20260313,142400,159.27,159.27,159.27,159.27
USDJPY,20260313,142500,159.27,159.29,159.27,159.28
USDJPY,20260313,142600,159.28,159.30,159.28,159.29
USDJPY,20260313,142700,159.30,159.30,159.27,159.27
USDJPY,20260313,142800,159.26,159.27,159.25,159.27
USDJPY,20260313,142900,159.28,159.28,159.27,159.27
USDJPY,20260313,143000,159.27,159.27,159.26,159.27
USDJPY,20260313,143100,159.26,159.26,159.23,159.23
USDJPY,20260313,143200,159.23,159.25,159.23,159.24
USDJPY,20260313,143300,159.23,159.26,159.23,159.26
USDJPY,20260313,143400,159.26,159.26,159.24,159.25
USDJPY,20260313,143500,159.25,159.26,159.25,159.26
USDJPY,20260313,143600,159.26,159.26,159.22,159.22
USDJPY,20260313,143700,159.23,159.23,159.19,159.19
USDJPY,20260313,143800,159.20,159.20,159.17,159.17
USDJPY,20260313,143900,159.16,159.18,159.16,159.16
USDJPY,20260313,144000,159.15,159.15,159.14,159.14
USDJPY,20260313,144100,159.13,159.13,159.12,159.13
USDJPY,20260313,144200,159.13,159.14,159.13,159.14
USDJPY,20260313,144300,159.13,159.14,159.13,159.13
USDJPY,20260313,144400,159.13,159.13,159.12,159.12
USDJPY,20260313,144500,159.12,159.12,159.10,159.10
USDJPY,20260313,144600,159.11,159.12,159.11,159.11
USDJPY,20260313,144700,159.11,159.11,159.08,159.08
USDJPY,20260313,144800,159.08,159.08,159.07,159.07
USDJPY,20260313,144900,159.07,159.07,159.06,159.07
USDJPY,20260313,145000,159.08,159.09,159.08,159.08
USDJPY,20260313,145100,159.08,159.09,159.08,159.08
USDJPY,20260313,145200,159.08,159.08,159.07,159.07
USDJPY,20260313,145300,159.07,159.07,159.04,159.05
USDJPY,20260313,145400,159.06,159.06,159.03,159.03
USDJPY,20260313,145500,159.02,159.03,159.02,159.02
USDJPY,20260313,145600,159.03,159.03,159.00,159.02
USDJPY,20260313,145700,159.01,159.04,159.01,159.04
USDJPY,20260313,145800,159.05,159.09,159.05,159.09
USDJPY,20260313,145900,159.08,159.09,159.08,159.08
USDJPY,20260313,150000,159.09,159.09,159.08,159.09
USDJPY,20260313,150100,159.10,159.12,159.08,159.10
USDJPY,20260313,150200,159.11,159.12,159.10,159.11
USDJPY,20260313,150300,159.12,159.12,159.12,159.12
USDJPY,20260313,150400,159.12,159.15,159.12,159.14
USDJPY,20260313,150500,159.14,159.14,159.13,159.13
USDJPY,20260313,150600,159.12,159.14,159.12,159.14
USDJPY,20260313,150700,159.15,159.15,159.11,159.11
USDJPY,20260313,150800,159.12,159.12,159.12,159.12
USDJPY,20260313,150900,159.13,159.16,159.13,159.16
USDJPY,20260313,151000,159.15,159.15,159.14,159.15
USDJPY,20260313,151100,159.14,159.15,159.14,159.14
USDJPY,20260313,151200,159.14,159.14,159.12,159.12
USDJPY,20260313,151300,159.12,159.13,159.11,159.12
USDJPY,20260313,151400,159.12,159.15,159.12,159.14
USDJPY,20260313,151500,159.14,159.14,159.13,159.14
USDJPY,20260313,151600,159.15,159.16,159.15,159.15
USDJPY,20260313,151700,159.15,159.16,159.15,159.16
USDJPY,20260313,151800,159.17,159.19,159.17,159.19
USDJPY,20260313,151900,159.19,159.19,159.19,159.19
USDJPY,20260313,152000,159.18,159.18,159.16,159.17
USDJPY,20260313,152100,159.16,159.16,159.12,159.15
USDJPY,20260313,152200,159.14,159.15,159.14,159.15
USDJPY,20260313,152300,159.16,159.17,159.16,159.16
USDJPY,20260313,152400,159.15,159.15,159.12,159.12
USDJPY,20260313,152500,159.13,159.14,159.13,159.13
USDJPY,20260313,152600,159.13,159.16,159.13,159.16
USDJPY,20260313,152700,159.17,159.17,159.17,159.17
USDJPY,20260313,152800,159.17,159.18,159.17,159.17
USDJPY,20260313,152900,159.18,159.19,159.17,159.17
USDJPY,20260313,153000,159.16,159.16,159.15,159.16
USDJPY,20260313,153100,159.16,159.16,159.13,159.13
USDJPY,20260313,153200,159.12,159.12,159.10,159.10
USDJPY,20260313,153300,159.10,159.10,159.09,159.09
USDJPY,20260313,153400,159.10,159.12,159.10,159.12
USDJPY,20260313,153500,159.12,159.14,159.12,159.14
USDJPY,20260313,153600,159.15,159.19,159.15,159.19
USDJPY,20260313,153700,159.20,159.22,159.20,159.22
USDJPY,20260313,153800,159.21,159.24,159.21,159.24
USDJPY,20260313,153900,159.25,159.26,159.24,159.26
USDJPY,20260313,154000,159.26,159.27,159.26,159.27
USDJPY,20260313,154100,159.28,159.30,159.28,159.30
USDJPY,20260313,154200,159.31,159.31,159.28,159.28
USDJPY,20260313,154300,159.28,159.29,159.28,159.28
USDJPY,20260313,154400,159.29,159.29,159.28,159.29
USDJPY,20260313,154500,159.30,159.31,159.30,159.31
USDJPY,20260313,154600,159.32,159.33,159.29,159.30
USDJPY,20260313,154700,159.29,159.32,159.29,159.32
USDJPY,20260313,154800,159.32,159.32,159.31,159.31
USDJPY,20260313,154900,159.30,159.31,159.30,159.31
USDJPY,20260313,155000,159.30,159.33,159.30,159.33
USDJPY,20260313,155100,159.33,159.33,159.32,159.32
USDJPY,20260313,155200,159.31,159.31,159.30,159.30
USDJPY,20260313,155300,159.31,159.33,159.31,159.33
USDJPY,20260313,155400,159.32,159.34,159.32,159.32
USDJPY,20260313,155500,159.31,159.32,159.31,159.32
USDJPY,20260313,155600,159.31,159.34,159.31,159.34
USDJPY,20260313,155700,159.34,159.34,159.33,159.34
USDJPY,20260313,155800,159.35,159.36,159.35,159.36
USDJPY,20260313,155900,159.36,159.36,159.34,159.34
USDJPY,20260313,160000,159.35,159.36,159.34,159.36
USDJPY,20260313,160100,159.35,159.39,159.35,159.39
USDJPY,20260313,160200,159.39,159.40,159.39,159.40
USDJPY,20260313,160300,159.39,159.40,159.38,159.39
USDJPY,20260313,160400,159.40,159.40,159.38,159.38
USDJPY,20260313,160500,159.39,159.40,159.39,159.40
USDJPY,20260313,160600,159.39,159.39,159.38,159.38
USDJPY,20260313,160700,159.39,159.41,159.39,159.41
USDJPY,20260313,160800,159.41,159.41,159.39,159.40
USDJPY,20260313,160900,159.41,159.42,159.38,159.38
USDJPY,20260313,161000,159.37,159.38,159.37,159.38
USDJPY,20260313,161100,159.39,159.40,159.39,159.39
USDJPY,20260313,161200,159.40,159.41,159.39,159.39
USDJPY,20260313,161300,159.39,159.39,159.38,159.39
USDJPY,20260313,161400,159.39,159.39,159.37,159.37
USDJPY,20260313,161500,159.36,159.38,159.36,159.38
USDJPY,20260313,161600,159.38,159.38,159.37,159.37
USDJPY,20260313,161700,159.36,159.39,159.36,159.39
USDJPY,20260313,161800,159.39,159.40,159.39,159.40
USDJPY,20260313,161900,159.40,159.41,159.40,159.41
USDJPY,20260313,162000,159.41,159.42,159.41,159.42
USDJPY,20260313,162100,159.43,159.43,159.41,159.41
USDJPY,20260313,162200,159.40,159.40,159.39,159.39
USDJPY,20260313,162300,159.40,159.40,159.40,159.40
USDJPY,20260313,162400,159.40,159.44,159.40,159.44
USDJPY,20260313,162500,159.45,159.46,159.45,159.46
USDJPY,20260313,162600,159.47,159.47,159.46,159.46
USDJPY,20260313,162700,159.46,159.46,159.45,159.45
USDJPY,20260313,162800,159.46,159.46,159.44,159.44
USDJPY,20260313,162900,159.43,159.44,159.43,159.44
USDJPY,20260313,163000,159.43,159.44,159.43,159.44
USDJPY,20260313,163100,159.45,159.46,159.44,159.46
USDJPY,20260313,163200,159.46,159.47,159.46,159.46
USDJPY,20260313,163300,159.45,159.46,159.45,159.46
USDJPY,20260313,163400,159.46,159.48,159.46,159.47
USDJPY,20260313,163500,159.48,159.48,159.46,159.46
USDJPY,20260313,163600,159.47,159.48,159.47,159.48
USDJPY,20260313,163700,159.49,159.51,159.49,159.51
USDJPY,20260313,163800,159.52,159.52,159.51,159.51
USDJPY,20260313,163900,159.51,159.51,159.51,159.51
USDJPY,20260313,164000,159.52,159.54,159.51,159.52
USDJPY,20260313,164100,159.53,159.54,159.53,159.53
USDJPY,20260313,164200,159.54,159.55,159.54,159.54
USDJPY,20260313,164300,159.54,159.54,159.54,159.54
USDJPY,20260313,164400,159.55,159.57,159.55,159.57
USDJPY,20260313,164500,159.56,159.57,159.56,159.56
USDJPY,20260313,164600,159.55,159.56,159.54,159.56
USDJPY,20260313,164700,159.57,159.58,159.57,159.57
USDJPY,20260313,164800,159.55,159.55,159.40,159.46
USDJPY,20260313,164900,159.47,159.49,159.45,159.49
USDJPY,20260313,165000,159.50,159.52,159.49,159.52
USDJPY,20260313,165100,159.51,159.55,159.51,159.54
USDJPY,20260313,165200,159.53,159.55,159.53,159.55
USDJPY,20260313,165300,159.54,159.56,159.54,159.54
USDJPY,20260313,165400,159.55,159.55,159.53,159.53
USDJPY,20260313,165500,159.53,159.53,159.51,159.52
USDJPY,20260313,165600,159.53,159.54,159.51,159.52
USDJPY,20260313,165700,159.53,159.55,159.52,159.55
USDJPY,20260313,165800,159.54,159.55,159.53,159.55
USDJPY,20260313,165900,159.56,159.57,159.56,159.56
USDJPY,20260313,170000,159.55,159.55,159.52,159.54
USDJPY,20260313,170100,159.53,159.57,159.53,159.57
USDJPY,20260313,170200,159.58,159.58,159.56,159.56
USDJPY,20260313,170300,159.55,159.58,159.55,159.58
USDJPY,20260313,170400,159.58,159.58,159.54,159.54
USDJPY,20260313,170500,159.53,159.53,159.50,159.52
USDJPY,20260313,170600,159.53,159.55,159.53,159.54
USDJPY,20260313,170700,159.53,159.53,159.51,159.51
USDJPY,20260313,170800,159.52,159.52,159.50,159.52
USDJPY,20260313,170900,159.53,159.53,159.53,159.53
USDJPY,20260313,171000,159.52,159.54,159.52,159.53
USDJPY,20260313,171100,159.53,159.53,159.51,159.52
USDJPY,20260313,171200,159.53,159.54,159.52,159.52
USDJPY,20260313,171300,159.52,159.54,159.52,159.54
USDJPY,20260313,171400,159.55,159.58,159.54,159.58
USDJPY,20260313,171500,159.57,159.57,159.56,159.57
USDJPY,20260313,171600,159.57,159.57,159.56,159.57
USDJPY,20260313,171700,159.58,159.62,159.58,159.62
USDJPY,20260313,171800,159.61,159.61,159.59,159.59
USDJPY,20260313,171900,159.58,159.58,159.57,159.57
USDJPY,20260313,172000,159.58,159.59,159.57,159.59
USDJPY,20260313,172100,159.58,159.58,159.57,159.57
USDJPY,20260313,172200,159.57,159.57,159.56,159.56
USDJPY,20260313,172300,159.55,159.55,159.53,159.54
USDJPY,20260313,172400,159.55,159.56,159.54,159.56
USDJPY,20260313,172500,159.57,159.59,159.57,159.58
USDJPY,20260313,172600,159.58,159.58,159.57,159.57
USDJPY,20260313,172700,159.56,159.58,159.56,159.57
USDJPY,20260313,172800,159.57,159.58,159.57,159.58
USDJPY,20260313,172900,159.59,159.59,159.57,159.57
USDJPY,20260313,173000,159.58,159.58,159.58,159.58
USDJPY,20260313,173100,159.59,159.60,159.57,159.57
USDJPY,20260313,173200,159.58,159.60,159.58,159.59
USDJPY,20260313,173300,159.58,159.58,159.56,159.56
USDJPY,20260313,173400,159.57,159.57,159.56,159.57
USDJPY,20260313,173500,159.58,159.59,159.58,159.59
USDJPY,20260313,173600,159.59,159.59,159.58,159.59
USDJPY,20260313,173700,159.59,159.59,159.57,159.57
USDJPY,20260313,173800,159.57,159.59,159.57,159.58
USDJPY,20260313,173900,159.58,159.59,159.58,159.59
USDJPY,20260313,174000,159.60,159.60,159.60,159.60
USDJPY,20260313,174100,159.59,159.60,159.59,159.59
USDJPY,20260313,174200,159.58,159.58,159.58,159.58
USDJPY,20260313,174300,159.58,159.58,159.57,159.57
USDJPY,20260313,174400,159.57,159.58,159.57,159.58
USDJPY,20260313,174500,159.58,159.58,159.58,159.58
USDJPY,20260313,174600,159.59,159.59,159.58,159.59
USDJPY,20260313,174700,159.58,159.59,159.58,159.59
USDJPY,20260313,174800,159.60,159.60,159.58,159.59
USDJPY,20260313,174900,159.58,159.59,159.58,159.58
USDJPY,20260313,175000,159.57,159.57,159.56,159.56
USDJPY,20260313,175100,159.55,159.55,159.54,159.55
USDJPY,20260313,175200,159.54,159.55,159.54,159.55
USDJPY,20260313,175300,159.54,159.54,159.53,159.53
USDJPY,20260313,175400,159.52,159.54,159.52,159.54
USDJPY,20260313,175500,159.53,159.54,159.53,159.54
USDJPY,20260313,175600,159.54,159.55,159.54,159.55
USDJPY,20260313,175700,159.54,159.56,159.54,159.55
USDJPY,20260313,175800,159.56,159.57,159.56,159.57
USDJPY,20260313,175900,159.58,159.59,159.58,159.59
USDJPY,20260313,180000,159.59,159.61,159.59,159.60
USDJPY,20260313,180100,159.59,159.60,159.59,159.60
USDJPY,20260313,180200,159.60,159.61,159.60,159.61
USDJPY,20260313,180300,159.61,159.62,159.60,159.60
USDJPY,20260313,180400,159.61,159.61,159.60,159.60
USDJPY,20260313,180500,159.61,159.62,159.61,159.62
USDJPY,20260313,180600,159.62,159.62,159.62,159.62
USDJPY,20260313,180700,159.62,159.62,159.62,159.62
USDJPY,20260313,180800,159.63,159.63,159.62,159.63
USDJPY,20260313,180900,159.63,159.63,159.63,159.63
USDJPY,20260313,181000,159.62,159.63,159.62,159.63
USDJPY,20260313,181100,159.63,159.64,159.63,159.64
USDJPY,20260313,181200,159.65,159.66,159.65,159.66
USDJPY,20260313,181300,159.66,159.66,159.64,159.64
USDJPY,20260313,181400,159.65,159.67,159.65,159.67
USDJPY,20260313,181500,159.67,159.67,159.64,159.64
USDJPY,20260313,181600,159.63,159.64,159.63,159.63
USDJPY,20260313,181700,159.62,159.63,159.62,159.63
USDJPY,20260313,181800,159.63,159.64,159.63,159.64
USDJPY,20260313,181900,159.64,159.64,159.63,159.63
USDJPY,20260313,182000,159.62,159.62,159.61,159.61
USDJPY,20260313,182100,159.61,159.61,159.60,159.60
USDJPY,20260313,182200,159.60,159.62,159.60,159.62
USDJPY,20260313,182300,159.63,159.64,159.63,159.64
USDJPY,20260313,182400,159.63,159.63,159.61,159.61
USDJPY,20260313,182500,159.62,159.62,159.62,159.62
USDJPY,20260313,182600,159.61,159.62,159.60,159.60
USDJPY,20260313,182700,159.60,159.60,159.60,159.60
USDJPY,20260313,182800,159.61,159.62,159.61,159.61
USDJPY,20260313,182900,159.60,159.60,159.59,159.59
USDJPY,20260313,183000,159.58,159.58,159.57,159.57
USDJPY,20260313,183100,159.58,159.59,159.58,159.59
USDJPY,20260313,183200,159.60,159.60,159.58,159.58
USDJPY,20260313,183300,159.57,159.57,159.56,159.56
USDJPY,20260313,183400,159.57,159.58,159.57,159.57
USDJPY,20260313,183500,159.57,159.57,159.57,159.57
USDJPY,20260313,183600,159.57,159.57,159.57,159.57
USDJPY,20260313,183700,159.56,159.56,159.55,159.55
USDJPY,20260313,183800,159.56,159.56,159.54,159.55
USDJPY,20260313,183900,159.56,159.57,159.55,159.55
USDJPY,20260313,184000,159.55,159.56,159.55,159.55
USDJPY,20260313,184100,159.56,159.57,159.55,159.56
USDJPY,20260313,184200,159.56,159.59,159.56,159.59
USDJPY,20260313,184300,159.59,159.59,159.58,159.59
USDJPY,20260313,184400,159.58,159.58,159.57,159.57
USDJPY,20260313,184500,159.56,159.57,159.56,159.56
USDJPY,20260313,184600,159.56,159.56,159.54,159.54
USDJPY,20260313,184700,159.55,159.57,159.55,159.57
USDJPY,20260313,184800,159.58,159.59,159.58,159.59
USDJPY,20260313,184900,159.58,159.58,159.55,159.55
USDJPY,20260313,185000,159.56,159.56,159.55,159.56
USDJPY,20260313,185100,159.57,159.58,159.57,159.57
USDJPY,20260313,185200,159.58,159.58,159.57,159.57
USDJPY,20260313,185300,159.57,159.57,159.56,159.56
USDJPY,20260313,185400,159.57,159.58,159.57,159.58
USDJPY,20260313,185500,159.58,159.58,159.58,159.58
USDJPY,20260313,185600,159.58,159.58,159.57,159.57
USDJPY,20260313,185700,159.57,159.57,159.56,159.56
USDJPY,20260313,185800,159.56,159.56,159.56,159.56
USDJPY,20260313,185900,159.56,159.57,159.56,159.57
USDJPY,20260313,190000,159.57,159.57,159.55,159.56
USDJPY,20260313,190100,159.55,159.58,159.55,159.58
USDJPY,20260313,190200,159.59,159.59,159.59,159.59
USDJPY,20260313,190300,159.60,159.60,159.59,159.60
USDJPY,20260313,190400,159.59,159.60,159.59,159.60
USDJPY,20260313,190500,159.60,159.60,159.60,159.60
USDJPY,20260313,190600,159.61,159.61,159.61,159.61
USDJPY,20260313,190700,159.61,159.61,159.60,159.60
USDJPY,20260313,190800,159.60,159.62,159.60,159.62
USDJPY,20260313,190900,159.62,159.63,159.62,159.62
USDJPY,20260313,191000,159.61,159.61,159.60,159.60
USDJPY,20260313,191100,159.60,159.60,159.59,159.60
USDJPY,20260313,191200,159.60,159.60,159.58,159.58
USDJPY,20260313,191300,159.58,159.60,159.58,159.60
USDJPY,20260313,191400,159.61,159.61,159.60,159.61
USDJPY,20260313,191500,159.61,159.61,159.59,159.59
USDJPY,20260313,191600,159.60,159.60,159.60,159.60
USDJPY,20260313,191700,159.60,159.60,159.59,159.59
USDJPY,20260313,191800,159.60,159.62,159.60,159.62
USDJPY,20260313,191900,159.62,159.63,159.62,159.63
USDJPY,20260313,192000,159.63,159.65,159.63,159.65
USDJPY,20260313,192100,159.65,159.65,159.64,159.64
USDJPY,20260313,192200,159.65,159.65,159.64,159.65
USDJPY,20260313,192300,159.66,159.66,159.65,159.66
USDJPY,20260313,192400,159.66,159.66,159.66,159.66
USDJPY,20260313,192500,159.66,159.66,159.65,159.65
USDJPY,20260313,192600,159.64,159.64,159.64,159.64
USDJPY,20260313,192700,159.64,159.64,159.64,159.64
USDJPY,20260313,192800,159.64,159.64,159.63,159.64
USDJPY,20260313,192900,159.64,159.65,159.64,159.65
USDJPY,20260313,193000,159.65,159.65,159.65,159.65
USDJPY,20260313,193100,159.65,159.65,159.65,159.65
USDJPY,20260313,193200,159.65,159.65,159.64,159.64
USDJPY,20260313,193300,159.63,159.64,159.63,159.63
USDJPY,20260313,193400,159.63,159.63,159.62,159.62
USDJPY,20260313,193500,159.62,159.62,159.61,159.62
USDJPY,20260313,193600,159.61,159.62,159.61,159.62
USDJPY,20260313,193700,159.61,159.61,159.61,159.61
USDJPY,20260313,193800,159.61,159.62,159.61,159.62
USDJPY,20260313,193900,159.61,159.61,159.61,159.61
USDJPY,20260313,194000,159.61,159.62,159.61,159.62
USDJPY,20260313,194100,159.62,159.62,159.61,159.61
USDJPY,20260313,194200,159.61,159.62,159.61,159.61
USDJPY,20260313,194300,159.61,159.61,159.61,159.61
USDJPY,20260313,194400,159.61,159.61,159.60,159.60
USDJPY,20260313,194500,159.60,159.60,159.60,159.60
USDJPY,20260313,194600,159.60,159.60,159.60,159.60
USDJPY,20260313,194700,159.60,159.60,159.60,159.60
USDJPY,20260313,194800,159.59,159.59,159.59,159.59
USDJPY,20260313,194900,159.59,159.60,159.59,159.59
USDJPY,20260313,195000,159.59,159.60,159.59,159.60
USDJPY,20260313,195100,159.60,159.60,159.60,159.60
USDJPY,20260313,195200,159.60,159.60,159.60,159.60
USDJPY,20260313,195300,159.60,159.60,159.59,159.59
USDJPY,20260313,195400,159.59,159.60,159.59,159.60
USDJPY,20260313,195500,159.61,159.62,159.61,159.62
USDJPY,20260313,195600,159.62,159.63,159.62,159.63
USDJPY,20260313,195700,159.64,159.64,159.64,159.64
USDJPY,20260313,195800,159.64,159.64,159.62,159.62
USDJPY,20260313,195900,159.62,159.62,159.62,159.62
USDJPY,20260313,200000,159.62,159.62,159.62,159.62
USDJPY,20260313,200100,159.61,159.61,159.59,159.59
USDJPY,20260313,200200,159.59,159.59,159.59,159.59
USDJPY,20260313,200300,159.59,159.60,159.59,159.60
USDJPY,20260313,200400,159.60,159.61,159.60,159.60
USDJPY,20260313,200500,159.61,159.61,159.61,159.61
USDJPY,20260313,200600,159.61,159.62,159.61,159.62
USDJPY,20260313,200700,159.62,159.62,159.62,159.62
USDJPY,20260313,200800,159.62,159.62,159.62,159.62
USDJPY,20260313,200900,159.62,159.62,159.61,159.62
USDJPY,20260313,201000,159.62,159.62,159.62,159.62
USDJPY,20260313,201100,159.62,159.62,159.60,159.61
USDJPY,20260313,201200,159.61,159.62,159.61,159.62
USDJPY,20260313,201300,159.62,159.62,159.62,159.62
USDJPY,20260313,201400,159.62,159.63,159.62,159.63
USDJPY,20260313,201500,159.63,159.64,159.63,159.64
USDJPY,20260313,201600,159.64,159.64,159.64,159.64
USDJPY,20260313,201700,159.64,159.65,159.64,159.65
USDJPY,20260313,201800,159.65,159.66,159.65,159.65
USDJPY,20260313,201900,159.65,159.65,159.64,159.64
USDJPY,20260313,202000,159.64,159.64,159.64,159.64
USDJPY,20260313,202100,159.64,159.66,159.64,159.66
USDJPY,20260313,202200,159.66,159.66,159.66,159.66
USDJPY,20260313,202300,159.66,159.67,159.66,159.67
USDJPY,20260313,202400,159.66,159.66,159.66,159.66
USDJPY,20260313,202500,159.66,159.66,159.65,159.65
USDJPY,20260313,202600,159.65,159.65,159.64,159.65
USDJPY,20260313,202700,159.64,159.65,159.64,159.64
USDJPY,20260313,202800,159.64,159.65,159.64,159.65
USDJPY,20260313,202900,159.65,159.65,159.65,159.65
USDJPY,20260313,203000,159.65,159.66,159.65,159.66
USDJPY,20260313,203100,159.65,159.65,159.65,159.65
USDJPY,20260313,203200,159.65,159.65,159.64,159.65
USDJPY,20260313,203300,159.64,159.64,159.64,159.64
USDJPY,20260313,203400,159.64,159.64,159.63,159.64
USDJPY,20260313,203500,159.64,159.64,159.64,159.64
USDJPY,20260313,203600,159.65,159.65,159.65,159.65
USDJPY,20260313,203700,159.65,159.65,159.65,159.65
USDJPY,20260313,203800,159.65,159.65,159.65,159.65
USDJPY,20260313,203900,159.65,159.65,159.64,159.64
USDJPY,20260313,204000,159.65,159.65,159.65,159.65
USDJPY,20260313,204100,159.65,159.65,159.65,159.65
USDJPY,20260313,204200,159.65,159.65,159.65,159.65
USDJPY,20260313,204300,159.65,159.65,159.65,159.65
USDJPY,20260313,204400,159.65,159.66,159.65,159.66
USDJPY,20260313,204500,159.65,159.65,159.65,159.65
USDJPY,20260313,204600,159.65,159.65,159.65,159.65
USDJPY,20260313,204700,159.65,159.66,159.65,159.66
USDJPY,20260313,204800,159.66,159.67,159.65,159.65
USDJPY,20260313,204900,159.64,159.65,159.64,159.64
USDJPY,20260313,205000,159.65,159.66,159.65,159.66
USDJPY,20260313,205100,159.66,159.67,159.66,159.67
USDJPY,20260313,205200,159.67,159.67,159.67,159.67
USDJPY,20260313,205300,159.67,159.68,159.67,159.68
USDJPY,20260313,205400,159.68,159.68,159.67,159.67
USDJPY,20260313,205500,159.67,159.67,159.67,159.67
USDJPY,20260313,205600,159.67,159.67,159.67,159.67
USDJPY,20260313,205700,159.67,159.67,159.67,159.67
USDJPY,20260313,205800,159.67,159.68,159.67,159.67
USDJPY,20260313,205900,159.66,159.66,159.65,159.66
USDJPY,20260313,210000,159.66,159.66,159.66,159.66
USDJPY,20260313,210100,159.66,159.66,159.66,159.66
USDJPY,20260313,210200,159.65,159.65,159.65,159.65
USDJPY,20260313,210300,159.65,159.65,159.65,159.65
USDJPY,20260313,210400,159.65,159.66,159.65,159.65
USDJPY,20260313,210500,159.65,159.65,159.64,159.64
USDJPY,20260313,210600,159.64,159.64,159.64,159.64
USDJPY,20260313,210700,159.65,159.65,159.65,159.65
USDJPY,20260313,210800,159.65,159.65,159.65,159.65
USDJPY,20260313,210900,159.65,159.65,159.65,159.65
USDJPY,20260313,211000,159.65,159.65,159.65,159.65
USDJPY,20260313,211100,159.64,159.64,159.64,159.64
USDJPY,20260313,211200,159.64,159.66,159.64,159.65
USDJPY,20260313,211300,159.65,159.66,159.65,159.66
USDJPY,20260313,211400,159.66,159.67,159.66,159.66
USDJPY,20260313,211500,159.66,159.66,159.66,159.66
USDJPY,20260313,211600,159.66,159.66,159.66,159.66
USDJPY,20260313,211700,159.66,159.66,159.65,159.65
USDJPY,20260313,211800,159.65,159.66,159.65,159.66
USDJPY,20260313,211900,159.66,159.66,159.66,159.66
USDJPY,20260313,212000,159.66,159.67,159.66,159.67
USDJPY,20260313,212100,159.67,159.67,159.67,159.67
USDJPY,20260313,212200,159.67,159.67,159.66,159.66
USDJPY,20260313,212300,159.66,159.66,159.66,159.66
USDJPY,20260313,212400,159.66,159.66,159.66,159.66
USDJPY,20260313,212500,159.66,159.68,159.66,159.68
USDJPY,20260313,212600,159.68,159.68,159.68,159.68
USDJPY,20260313,212700,159.68,159.70,159.68,159.70
USDJPY,20260313,212800,159.70,159.70,159.69,159.69
USDJPY,20260313,212900,159.69,159.70,159.69,159.69
USDJPY,20260313,213000,159.69,159.69,159.69,159.69
USDJPY,20260313,213100,159.69,159.69,159.69,159.69
USDJPY,20260313,213200,159.69,159.69,159.69,159.69
USDJPY,20260313,213300,159.70,159.70,159.70,159.70
USDJPY,20260313,213400,159.70,159.70,159.70,159.70
USDJPY,20260313,213500,159.70,159.72,159.70,159.72
USDJPY,20260313,213600,159.72,159.72,159.72,159.72
USDJPY,20260313,213700,159.72,159.72,159.72,159.72
USDJPY,20260313,213800,159.72,159.72,159.72,159.72
USDJPY,20260313,213900,159.72,159.72,159.72,159.72
USDJPY,20260313,214000,159.72,159.72,159.72,159.72
USDJPY,20260313,214100,159.73,159.73,159.73,159.73
USDJPY,20260313,214200,159.73,159.73,159.73,159.73
USDJPY,20260313,214300,159.73,159.73,159.73,159.73
USDJPY,20260313,214400,159.73,159.73,159.73,159.73
USDJPY,20260313,214500,159.73,159.73,159.73,159.73
USDJPY,20260313,214600,159.72,159.72,159.72,159.72
USDJPY,20260313,214700,159.72,159.72,159.72,159.72
USDJPY,20260313,214800,159.72,159.72,159.72,159.72
USDJPY,20260313,214900,159.72,159.72,159.72,159.72
USDJPY,20260313,215000,159.72,159.73,159.72,159.72
USDJPY,20260313,215100,159.72,159.72,159.72,159.72
USDJPY,20260313,215200,159.72,159.73,159.72,159.73
USDJPY,20260313,215300,159.72,159.72,159.72,159.72
USDJPY,20260313,215400,159.72,159.72,159.72,159.72
USDJPY,20260313,215500,159.72,159.72,159.72,159.72
USDJPY,20260313,215600,159.73,159.73,159.72,159.72
USDJPY,20260313,215700,159.72,159.73,159.72,159.72
USDJPY,20260313,215800,159.72,159.72,159.72,159.72
USDJPY,20260313,215900,159.72,159.72,159.72,159.72
USDJPY,20260313,220000,159.71,159.71,159.71,159.71
USDJPY,20260313,220100,159.71,159.71,159.71,159.71
USDJPY,20260313,220200,159.71,159.71,159.71,159.71
USDJPY,20260313,220300,159.71,159.71,159.71,159.71
USDJPY,20260313,220400,159.71,159.71,159.71,159.71
USDJPY,20260313,220500,159.71,159.71,159.71,159.71
USDJPY,20260313,220600,159.71,159.71,159.71,159.71
USDJPY,20260313,220700,159.71,159.71,159.71,159.71
USDJPY,20260313,220800,159.71,159.71,159.71,159.71
USDJPY,20260313,220900,159.71,159.71,159.71,159.71
USDJPY,20260313,221000,159.71,159.71,159.71,159.71
USDJPY,20260313,221100,159.71,159.71,159.71,159.71
USDJPY,20260313,221200,159.71,159.71,159.71,159.71
USDJPY,20260313,221300,159.71,159.71,159.71,159.71
USDJPY,20260313,221400,159.71,159.71,159.71,159.71
USDJPY,20260313,221500,159.71,159.71,159.71,159.71
USDJPY,20260313,221600,159.71,159.71,159.71,159.71
USDJPY,20260313,221700,159.71,159.71,159.71,159.71
USDJPY,20260313,221800,159.71,159.71,159.71,159.71
USDJPY,20260313,221900,159.71,159.71,159.71,159.71
USDJPY,20260313,222000,159.71,159.71,159.71,159.71
USDJPY,20260313,222100,159.71,159.71,159.71,159.71
USDJPY,20260313,222200,159.71,159.71,159.71,159.71
USDJPY,20260313,222300,159.71,159.71,159.71,159.71
USDJPY,20260313,222400,159.71,159.71,159.71,159.71
USDJPY,20260313,222500,159.71,159.71,159.71,159.71
USDJPY,20260313,222600,159.71,159.71,159.71,159.71
USDJPY,20260313,222700,159.71,159.71,159.71,159.71
USDJPY,20260313,222800,159.71,159.71,159.71,159.71
USDJPY,20260313,222900,159.71,159.71,159.71,159.71
USDJPY,20260313,223000,159.71,159.71,159.71,159.71
USDJPY,20260313,223100,159.71,159.71,159.71,159.71
USDJPY,20260313,223200,159.71,159.71,159.71,159.71
USDJPY,20260313,223300,159.71,159.71,159.71,159.71
USDJPY,20260313,223400,159.71,159.71,159.71,159.71
USDJPY,20260313,223500,159.71,159.71,159.71,159.71
USDJPY,20260313,223600,159.71,159.71,159.71,159.71
USDJPY,20260313,223700,159.71,159.71,159.71,159.71
USDJPY,20260313,223800,159.71,159.71,159.71,159.71
USDJPY,20260313,223900,159.71,159.71,159.71,159.71
USDJPY,20260313,224000,159.71,159.71,159.71,159.71
USDJPY,20260313,224100,159.71,159.71,159.71,159.71
USDJPY,20260313,224200,159.71,159.71,159.71,159.71
USDJPY,20260313,224300,159.71,159.71,159.71,159.71
USDJPY,20260313,224400,159.71,159.71,159.71,159.71
USDJPY,20260313,224500,159.71,159.71,159.71,159.71
USDJPY,20260313,224600,159.71,159.71,159.71,159.71
USDJPY,20260313,224700,159.71,159.71,159.71,159.71
USDJPY,20260313,224800,159.71,159.71,159.71,159.71
USDJPY,20260313,224900,159.71,159.71,159.71,159.71
USDJPY,20260313,225000,159.71,159.71,159.71,159.71
USDJPY,20260313,225100,159.71,159.71,159.71,159.71
USDJPY,20260313,225200,159.71,159.71,159.71,159.71
USDJPY,20260313,225300,159.71,159.71,159.71,159.71
USDJPY,20260313,225400,159.71,159.71,159.71,159.71
USDJPY,20260313,225500,159.71,159.71,159.71,159.71
USDJPY,20260313,225600,159.71,159.71,159.71,159.71
USDJPY,20260313,225700,159.71,159.71,159.71,159.71
USDJPY,20260313,225800,159.71,159.71,159.71,159.71
USDJPY,20260313,225900,159.71,159.71,159.71,159.71
EURGBP,20260313,000100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,000200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,000800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,000900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,001000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,001100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,001200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,001300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,001400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,001500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260313,001600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,001700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,001800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,001900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,002500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,002600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,002700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,002800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,002900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260313,003500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,003600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,003700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,003800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,003900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,004000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260313,004100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,004200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,004300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,004400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,004500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,004600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,004700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,004800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,004900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,005000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,005100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,005200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,005300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,005400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,005500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,005600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,005700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,005800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,005900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,010000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,010100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,010200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,010300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,010400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,010500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,010600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,010700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,010800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,010900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,011000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,011100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,011200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,011300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,011400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,011500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,011600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,011700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,011800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,011900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,012000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,012800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,012900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,013900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260313,014100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,014300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,014900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,015000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,015100,0.8622,0.8623,0.8622,0.8622
EURGBP,20260313,015200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,015300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,015400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,015500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,015600,0.8622,0.8623,0.8622,0.8622
EURGBP,20260313,015700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,015800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,015900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,020000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,020100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,020200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,020300,0.8621,0.8622,0.8621,0.8621
EURGBP,20260313,020400,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,020500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,020600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,020700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,020800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,020900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,021000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,021100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,021200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,021300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,021400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,021500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,021600,0.8621,0.8622,0.8621,0.8621
EURGBP,20260313,021700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,021800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,021900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,022000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,022100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,022200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,022300,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,022400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,022500,0.8621,0.8621,0.8620,0.8621
EURGBP,20260313,022600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,022700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,022800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,022900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,023500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,023600,0.8620,0.8621,0.8620,0.8620
EURGBP,20260313,023700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,023800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,023900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,024000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260313,024100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,024200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,024300,0.8620,0.8621,0.8620,0.8620
EURGBP,20260313,024400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,024500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,024600,0.8620,0.8621,0.8620,0.8621
EURGBP,20260313,024700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,024800,0.8620,0.8620,0.8619,0.8620
EURGBP,20260313,024900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,025900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,030000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,030100,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,030200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260313,030300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,030400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,030500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,030600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,030700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260313,030800,0.8620,0.8621,0.8620,0.8621
EURGBP,20260313,030900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,031000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,031100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,031200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,031300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,031400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,031500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,031600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,031700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,031800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,031900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,032000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,032100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,032200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,032300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,032400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,032500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,032600,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,032700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,032800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,032900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,033300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,033800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,033900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,034200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034300,0.8622,0.8622,0.8621,0.8622
EURGBP,20260313,034400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,034900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,035000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,035100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,035200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,035300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,035400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,035500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260313,035600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,035700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,035800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,035900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,040000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,040200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,040400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,040800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,040900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,041000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,041100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,041200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,041300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,041400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,041500,0.8623,0.8624,0.8623,0.8623
EURGBP,20260313,041600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,041700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,041800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,041900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,042000,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,042100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,042200,0.8623,0.8623,0.8622,0.8623
EURGBP,20260313,042300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,042400,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,042500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,042600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,042700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,042800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,042900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,043000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,043300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,043800,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,043900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,044800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,044900,0.8622,0.8622,0.8621,0.8622
EURGBP,20260313,045000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,045700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,045900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,050000,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,050100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,050200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,050300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,050400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,050500,0.8622,0.8622,0.8621,0.8622
EURGBP,20260313,050600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,050700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,050800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,050900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,051000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260313,051400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,051500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,051900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260313,052000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,052200,0.8622,0.8623,0.8622,0.8623
EURGBP,20260313,052300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260313,052400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,052900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,053000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,053100,0.8623,0.8624,0.8623,0.8623
EURGBP,20260313,053200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,053300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,053400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,053500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,053600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,053700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,053800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,053900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,054000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,054100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,054200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,054300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,054400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,054500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260313,054600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,054700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,054800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,054900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,055000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,055100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,055200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,055300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,055400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,055500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,055600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,055700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,055800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,055900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,060000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,060100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,060200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,060300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,060400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,060500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,060600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,060700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,060800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,060900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260313,061700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,061900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,062000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,062100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,062200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,062300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,062400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,062500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,062600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,062700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,062800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,062900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,063000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,063100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,063200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,063700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,063900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,064000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,064100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,064200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,064300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,064400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,064500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,064600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,064700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,064800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,064900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,065000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,065100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,065200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,065300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,065400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,065500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,065600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,065700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,065800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,065900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,070100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,070600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260313,070700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,070800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,070900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,071000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,071100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,071200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,071300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,071400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,071500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,071600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,071700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,071800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,071900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260313,072000,0.8627,0.8627,0.8626,0.8627
EURGBP,20260313,072100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,072200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,072300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,072400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,072500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,072600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,072700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,072800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,072900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,073000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,073100,0.8627,0.8628,0.8627,0.8627
EURGBP,20260313,073200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,073300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,073400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,073500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,073600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,073700,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,073800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260313,073900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,074000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,074100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,074200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,074300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,074400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,074500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,074600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,074700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,074800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,074900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,075000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,075100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,075200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,075300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260313,075400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,075500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,075600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,075700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,075800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,075900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,080000,0.8622,0.8622,0.8621,0.8622
EURGBP,20260313,080100,0.8623,0.8624,0.8622,0.8624
EURGBP,20260313,080200,0.8625,0.8627,0.8625,0.8626
EURGBP,20260313,080300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,080400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260313,080500,0.8628,0.8629,0.8627,0.8628
EURGBP,20260313,080600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,080700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260313,080800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260313,080900,0.8630,0.8630,0.8628,0.8628
EURGBP,20260313,081000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,081100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,081200,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,081300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,081400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,081500,0.8627,0.8629,0.8627,0.8629
EURGBP,20260313,081600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260313,081700,0.8629,0.8630,0.8628,0.8628
EURGBP,20260313,081800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260313,081900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,082000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260313,082100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,082200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260313,082300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,082400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,082500,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,082600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260313,082700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260313,082800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,082900,0.8630,0.8630,0.8628,0.8628
EURGBP,20260313,083000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,083100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,083200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,083300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,083400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,083500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260313,083600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,083700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260313,083800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260313,083900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,084000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,084100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,084200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,084300,0.8628,0.8629,0.8627,0.8627
EURGBP,20260313,084400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260313,084500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,084600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,084700,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,084800,0.8627,0.8628,0.8626,0.8626
EURGBP,20260313,084900,0.8625,0.8626,0.8624,0.8625
EURGBP,20260313,085000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260313,085100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,085200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,085300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260313,085400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,085500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260313,085600,0.8625,0.8628,0.8625,0.8628
EURGBP,20260313,085700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,085800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,085900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,090000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,090100,0.8627,0.8627,0.8625,0.8626
EURGBP,20260313,090200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,090300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,090400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,090500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,090600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260313,090700,0.8627,0.8628,0.8625,0.8625
EURGBP,20260313,090800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,090900,0.8624,0.8625,0.8624,0.8624
EURGBP,20260313,091000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260313,091100,0.8622,0.8622,0.8620,0.8620
EURGBP,20260313,091200,0.8619,0.8619,0.8618,0.8619
EURGBP,20260313,091300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260313,091400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,091500,0.8622,0.8622,0.8620,0.8620
EURGBP,20260313,091600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260313,091700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260313,091800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260313,091900,0.8621,0.8621,0.8619,0.8619
EURGBP,20260313,092000,0.8620,0.8621,0.8619,0.8621
EURGBP,20260313,092100,0.8622,0.8622,0.8620,0.8620
EURGBP,20260313,092200,0.8621,0.8624,0.8621,0.8624
EURGBP,20260313,092300,0.8623,0.8623,0.8622,0.8622
EURGBP,20260313,092400,0.8622,0.8622,0.8621,0.8622
EURGBP,20260313,092500,0.8623,0.8623,0.8622,0.8623
EURGBP,20260313,092600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,092700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260313,092800,0.8623,0.8625,0.8623,0.8625
EURGBP,20260313,092900,0.8626,0.8626,0.8625,0.8626
EURGBP,20260313,093000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,093100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,093200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,093300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260313,093400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,093500,0.8625,0.8626,0.8625,0.8625
EURGBP,20260313,093600,0.8626,0.8626,0.8625,0.8626
EURGBP,20260313,093700,0.8625,0.8625,0.8624,0.8624
EURGBP,20260313,093800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,093900,0.8625,0.8626,0.8625,0.8626
EURGBP,20260313,094000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,094100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,094200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,094300,0.8627,0.8627,0.8626,0.8627
EURGBP,20260313,094400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260313,094500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,094600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260313,094700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260313,094800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260313,094900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,095000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260313,095100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,095200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260313,095300,0.8626,0.8627,0.8625,0.8627
EURGBP,20260313,095400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,095500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260313,095600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,095700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260313,095800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260313,095900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,100000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260313,100100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260313,100200,0.8628,0.8629,0.8627,0.8628
EURGBP,20260313,100300,0.8627,0.8630,0.8627,0.8629
EURGBP,20260313,100400,0.8628,0.8629,0.8627,0.8627
EURGBP,20260313,100500,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,100600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,100700,0.8630,0.8630,0.8629,0.8630
EURGBP,20260313,100800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,100900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260313,101000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260313,101100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260313,101200,0.8631,0.8632,0.8630,0.8631
EURGBP,20260313,101300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,101400,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,101500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,101600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,101700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,101800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,101900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,102000,0.8628,0.8628,0.8627,0.8628
EURGBP,20260313,102100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260313,102200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,102300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,102400,0.8630,0.8631,0.8630,0.8630
EURGBP,20260313,102500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,102600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,102700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,102800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,102900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,103000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260313,103100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,103200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260313,103300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260313,103400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,103500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260313,103600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,103700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260313,103800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,103900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,104000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,104100,0.8631,0.8632,0.8630,0.8632
EURGBP,20260313,104200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260313,104300,0.8631,0.8632,0.8631,0.8631
EURGBP,20260313,104400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,104500,0.8632,0.8635,0.8632,0.8635
EURGBP,20260313,104600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,104700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,104800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,104900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260313,105000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260313,105100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260313,105200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260313,105300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,105400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,105500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,105600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260313,105700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,105800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,105900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260313,110000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,110100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,110200,0.8635,0.8635,0.8634,0.8635
EURGBP,20260313,110300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260313,110400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,110500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,110600,0.8635,0.8636,0.8635,0.8635
EURGBP,20260313,110700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260313,110800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,110900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,111000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260313,111100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,111200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,111300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,111400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,111500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,111600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,111700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260313,111800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,111900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260313,112000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260313,112200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260313,112300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,112800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260313,112900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,113000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,113100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,113200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260313,113300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,113400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,113500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,113600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260313,113700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,113800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,113900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260313,114000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260313,114100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260313,114200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,114300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,114400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,114500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,114600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,114700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,114800,0.8640,0.8641,0.8639,0.8639
EURGBP,20260313,114900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,115000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260313,115100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260313,115200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,115300,0.8639,0.8641,0.8639,0.8640
EURGBP,20260313,115400,0.8639,0.8641,0.8639,0.8641
EURGBP,20260313,115500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,115600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,115700,0.8640,0.8641,0.8639,0.8639
EURGBP,20260313,115800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260313,115900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260313,120000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260313,120100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,120200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,120300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,120400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,120500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,120600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,120700,0.8642,0.8644,0.8642,0.8644
EURGBP,20260313,120800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260313,120900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,121000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,121100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,121200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,121300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260313,121400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,121500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,121600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,121700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260313,121800,0.8648,0.8649,0.8647,0.8648
EURGBP,20260313,121900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260313,122000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,122100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260313,122200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,122300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,122400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,122500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,122600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,122700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260313,122800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,122900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,123000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,123100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,123200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,123300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,123400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,123500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,123600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,123700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,123800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,123900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,124000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260313,124100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,124200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,124300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,124400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260313,124500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,124600,0.8646,0.8646,0.8644,0.8645
EURGBP,20260313,124700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,124800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,124900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,125000,0.8644,0.8646,0.8644,0.8646
EURGBP,20260313,125100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,125200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260313,125300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,125400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,125500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,125600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,125700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260313,125800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260313,125900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260313,130000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260313,130100,0.8651,0.8651,0.8649,0.8649
EURGBP,20260313,130200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,130300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260313,130400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260313,130500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260313,130600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260313,130700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260313,130800,0.8649,0.8650,0.8648,0.8648
EURGBP,20260313,130900,0.8649,0.8650,0.8648,0.8649
EURGBP,20260313,131000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260313,131100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260313,131200,0.8649,0.8650,0.8648,0.8648
EURGBP,20260313,131300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,131400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,131500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260313,131600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,131700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,131800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260313,131900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,132000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,132100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260313,132200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,132300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,132400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260313,132500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,132600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,132700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,132800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,132900,0.8645,0.8645,0.8644,0.8645
EURGBP,20260313,133000,0.8646,0.8646,0.8643,0.8645
EURGBP,20260313,133100,0.8646,0.8646,0.8643,0.8643
EURGBP,20260313,133200,0.8644,0.8646,0.8644,0.8645
EURGBP,20260313,133300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260313,133400,0.8643,0.8644,0.8642,0.8643
EURGBP,20260313,133500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,133600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,133700,0.8643,0.8644,0.8643,0.8643
EURGBP,20260313,133800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,133900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,134000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,134100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260313,134200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,134300,0.8645,0.8645,0.8644,0.8645
EURGBP,20260313,134400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260313,134500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,134600,0.8644,0.8646,0.8644,0.8646
EURGBP,20260313,134700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260313,134800,0.8646,0.8648,0.8645,0.8647
EURGBP,20260313,134900,0.8648,0.8648,0.8646,0.8646
EURGBP,20260313,135000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260313,135100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260313,135200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,135300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,135400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,135500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260313,135600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260313,135700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260313,135800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,135900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,140000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260313,140100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,140200,0.8646,0.8648,0.8646,0.8647
EURGBP,20260313,140300,0.8646,0.8647,0.8644,0.8645
EURGBP,20260313,140400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260313,140500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,140600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260313,140700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,140800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,140900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,141000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,141100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260313,141200,0.8648,0.8650,0.8648,0.8650
EURGBP,20260313,141300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260313,141400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260313,141500,0.8651,0.8651,0.8649,0.8649
EURGBP,20260313,141600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,141700,0.8648,0.8648,0.8646,0.8646
EURGBP,20260313,141800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260313,141900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,142000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,142100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,142200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260313,142300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,142400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,142500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260313,142600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,142700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,142800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,142900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260313,143500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260313,143600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260313,143700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,143800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,143900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260313,144000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,144100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260313,144200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260313,144300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260313,144400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,144500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,144600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,144700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260313,144800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,144900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,145000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,145100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,145200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,145300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260313,145400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,145500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,145600,0.8641,0.8642,0.8640,0.8640
EURGBP,20260313,145700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,145800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260313,145900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,150000,0.8642,0.8643,0.8641,0.8641
EURGBP,20260313,150100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,150200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,150300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,150400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,150500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,150600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,150700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,150800,0.8643,0.8643,0.8641,0.8642
EURGBP,20260313,150900,0.8643,0.8645,0.8643,0.8645
EURGBP,20260313,151000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,151100,0.8644,0.8644,0.8643,0.8644
EURGBP,20260313,151200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260313,151300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260313,151400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260313,151500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,151600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260313,151700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,151800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,151900,0.8647,0.8648,0.8646,0.8648
EURGBP,20260313,152000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260313,152100,0.8646,0.8648,0.8645,0.8647
EURGBP,20260313,152200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260313,152300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260313,152400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,152500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,152600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260313,152700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,152800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260313,152900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260313,153000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260313,153100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260313,153200,0.8644,0.8644,0.8642,0.8643
EURGBP,20260313,153300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,153400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260313,153500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260313,153600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,153700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,153800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260313,153900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,154000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,154100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,154200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,154300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,154400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,154500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,154600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,154700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260313,154800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,154900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,155000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,155100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260313,155200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,155300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,155400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,155500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,155600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,155700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,155800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,155900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,160000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,160100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,160200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260313,160300,0.8643,0.8643,0.8642,0.8643
EURGBP,20260313,160400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260313,160500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,160600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,160700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,160800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,160900,0.8640,0.8641,0.8639,0.8639
EURGBP,20260313,161000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260313,161100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260313,161200,0.8639,0.8641,0.8639,0.8641
EURGBP,20260313,161300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,161400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,161500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,161600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,161700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,161800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,161900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260313,162000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,162100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,162200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,162300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,162400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,162500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,162600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,162700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,162800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,162900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,163000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,163100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260313,163200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,163300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,163400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,163500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,163600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260313,163700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,163800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,163900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260313,164000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,164100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,164200,0.8641,0.8643,0.8641,0.8643
EURGBP,20260313,164300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,164400,0.8642,0.8642,0.8640,0.8640
EURGBP,20260313,164500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260313,164600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260313,164700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260313,164800,0.8640,0.8642,0.8640,0.8641
EURGBP,20260313,164900,0.8640,0.8642,0.8640,0.8640
EURGBP,20260313,165000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260313,165100,0.8640,0.8642,0.8640,0.8641
EURGBP,20260313,165200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,165300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,165400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,165500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,165600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,165700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,165800,0.8641,0.8642,0.8640,0.8641
EURGBP,20260313,165900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,170000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,170100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260313,170200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260313,170300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,170400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,170500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,170600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260313,170700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260313,170800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260313,170900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,171000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260313,171100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,171200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260313,171300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,171400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,171500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,171600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,171700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260313,171800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260313,171900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,172000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,172100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,172200,0.8642,0.8643,0.8641,0.8642
EURGBP,20260313,172300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,172400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,172500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,172600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,172700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,172800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,172900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260313,173000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,173100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,173200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,173300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,173400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,173500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260313,173600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,173700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,173800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,173900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260313,174000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,174100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,174200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260313,174300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260313,174400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,174500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,174600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,174700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260313,174800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260313,174900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260313,175000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260313,175100,0.8642,0.8642,0.8640,0.8640
EURGBP,20260313,175200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260313,175300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260313,175400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,175500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260313,175600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260313,175700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260313,175800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260313,175900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260313,180000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260313,180100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260313,180200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260313,180300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260313,180400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260313,180500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260313,180600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260313,180700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260313,180800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,180900,0.8636,0.8636,0.8634,0.8634
EURGBP,20260313,181000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,181200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260313,181300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,181400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260313,181500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,181600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,181700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260313,181800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,181900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260313,182000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,182100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,182200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260313,182300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,182400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,182500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,182600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,182700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,182800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,182900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,183000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260313,183100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260313,183200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,183300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,183400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,183500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,183600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260313,183700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260313,183800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,183900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,184000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,184100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,184200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,184300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,184400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,184500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,184600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260313,184700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,184800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260313,184900,0.8637,0.8637,0.8636,0.8637
EURGBP,20260313,185000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260313,185100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260313,185200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,185300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,185400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,185500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,185600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,185700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,185800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260313,185900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260313,190000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260313,190100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,190200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260313,190300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,190400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260313,190500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,190600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,190700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,190800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,190900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,191000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260313,191100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260313,191200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,191300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,191400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,191500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,191600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260313,191700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260313,191800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,191900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,192000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260313,192100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260313,192200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,192300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,192400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,192500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,192600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260313,192700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,192800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,192900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,193000,0.8635,0.8636,0.8635,0.8635
EURGBP,20260313,193100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260313,193200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260313,193300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260313,193400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,193500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260313,193600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,193700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,193800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,193900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,194000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,194100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,194200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,194300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,194400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,194500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,194600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,194700,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,194800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,194900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,195000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,195100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,195200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,195300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260313,195400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,195500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,195600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,195700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,195800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,195900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,200000,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,200100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,200200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,200300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,200400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,200500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,200600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,200700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,200800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,200900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260313,201000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260313,201100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260313,201200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,201300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,201400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,201500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,201600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,201700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260313,201800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260313,201900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260313,202000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260313,202100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,202300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,202900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,203000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,203100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,203200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,203300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,203400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,203500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,203600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,203700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,203800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260313,203900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260313,204200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,204800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260313,204900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,205000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,205100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,205200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,205300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,205900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,210000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,210100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,210200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,210300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,210400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,210500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,210600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,210700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,210800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,210900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260313,211000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260313,211100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260313,211200,0.8633,0.8634,0.8633,0.8633
EURGBP,20260313,211300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,211400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,211500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,211600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260313,211700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,211800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,211900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260313,212000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,212100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260313,212300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,212400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,212900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260313,213000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,213100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,213200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,213300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260313,213400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,213500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,213600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,213700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,213800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260313,213900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260313,214000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260313,214600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,214700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260313,214800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,214900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260313,215000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260313,215100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260313,215200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260313,215300,0.8629,0.8631,0.8629,0.8630
EURGBP,20260313,215400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,215500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260313,215600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260313,215700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,215800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260313,215900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260313,220000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,220900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,221900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,222900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,223900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,224900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260313,225900,0.8633,0.8633,0.8633,0.8633
EURCHF,20260313,000100,0.9049,0.9049,0.9047,0.9048
EURCHF,20260313,000200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,000300,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,000400,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,000500,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,000600,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,000700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,000800,0.9047,0.9048,0.9047,0.9047
EURCHF,20260313,000900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,001000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,001100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,001200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,001300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,001400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,001500,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,001600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,001700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,001800,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,001900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002200,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,002300,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,002400,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,002500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002600,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,002700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,002900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,003000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,003100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,003200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,003300,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,003400,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,003500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,003600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,003700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,003800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,003900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,004600,0.9047,0.9049,0.9047,0.9048
EURCHF,20260313,004700,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,004800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,004900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,005000,0.9047,0.9049,0.9047,0.9049
EURCHF,20260313,005100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,005200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,005300,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,005400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,005500,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,005600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,005700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,005800,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,005900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,010000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,010100,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,010200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,010300,0.9045,0.9045,0.9044,0.9045
EURCHF,20260313,010400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,010500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,010600,0.9046,0.9046,0.9045,0.9045
EURCHF,20260313,010700,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,010800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,010900,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,011000,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,011100,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,011200,0.9044,0.9044,0.9044,0.9044
EURCHF,20260313,011300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,011400,0.9044,0.9045,0.9044,0.9045
EURCHF,20260313,011500,0.9044,0.9045,0.9044,0.9044
EURCHF,20260313,011600,0.9044,0.9044,0.9044,0.9044
EURCHF,20260313,011700,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,011800,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,011900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012000,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,012100,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,012200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012300,0.9045,0.9046,0.9045,0.9046
EURCHF,20260313,012400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012600,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012700,0.9046,0.9046,0.9045,0.9045
EURCHF,20260313,012800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,012900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013000,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260313,013200,0.9044,0.9045,0.9044,0.9045
EURCHF,20260313,013300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013600,0.9045,0.9045,0.9044,0.9045
EURCHF,20260313,013700,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013800,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,013900,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014000,0.9046,0.9046,0.9045,0.9045
EURCHF,20260313,014100,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014200,0.9045,0.9046,0.9045,0.9046
EURCHF,20260313,014300,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014400,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014500,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014600,0.9044,0.9045,0.9044,0.9045
EURCHF,20260313,014700,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,014800,0.9044,0.9045,0.9044,0.9045
EURCHF,20260313,014900,0.9045,0.9045,0.9044,0.9044
EURCHF,20260313,015000,0.9045,0.9046,0.9045,0.9046
EURCHF,20260313,015100,0.9046,0.9047,0.9046,0.9047
EURCHF,20260313,015200,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,015300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,015400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,015500,0.9047,0.9048,0.9047,0.9047
EURCHF,20260313,015600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,015700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,015800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,015900,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,020000,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,020100,0.9045,0.9045,0.9044,0.9045
EURCHF,20260313,020200,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,020300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,020400,0.9046,0.9046,0.9045,0.9045
EURCHF,20260313,020500,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,020600,0.9046,0.9046,0.9045,0.9045
EURCHF,20260313,020700,0.9045,0.9045,0.9045,0.9045
EURCHF,20260313,020800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,020900,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,021000,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,021100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021600,0.9047,0.9048,0.9047,0.9047
EURCHF,20260313,021700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,021900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,022000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,022100,0.9046,0.9047,0.9046,0.9046
EURCHF,20260313,022200,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022500,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022600,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,022700,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,022900,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,023000,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,023100,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,023200,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,023300,0.9046,0.9047,0.9046,0.9047
EURCHF,20260313,023400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,023500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,023600,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,023700,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,023800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,023900,0.9047,0.9047,0.9046,0.9047
EURCHF,20260313,024000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024500,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,024600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,024700,0.9047,0.9047,0.9046,0.9046
EURCHF,20260313,024800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,024900,0.9047,0.9047,0.9046,0.9047
EURCHF,20260313,025000,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,025100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025700,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,025800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,025900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030200,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,030300,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,030400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,030500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030700,0.9047,0.9048,0.9047,0.9047
EURCHF,20260313,030800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,030900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,031000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,031100,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,031200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,031300,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,031400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,031500,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,031600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,031700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,031800,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,031900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,032300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032400,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,032500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,032700,0.9050,0.9050,0.9049,0.9049
EURCHF,20260313,032800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,032900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,033700,0.9050,0.9051,0.9050,0.9051
EURCHF,20260313,033800,0.9051,0.9052,0.9051,0.9052
EURCHF,20260313,033900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034200,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034300,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034400,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,034500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,034600,0.9052,0.9052,0.9051,0.9051
EURCHF,20260313,034700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,034900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,035000,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,035100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,035200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,035300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,035400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,035500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,035600,0.9050,0.9051,0.9050,0.9050
EURCHF,20260313,035700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,035800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,035900,0.9049,0.9050,0.9049,0.9050
EURCHF,20260313,040000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,040100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,040200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,040300,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,040400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,040500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,040600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,040700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,040800,0.9052,0.9052,0.9051,0.9051
EURCHF,20260313,040900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,041000,0.9050,0.9051,0.9050,0.9051
EURCHF,20260313,041100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,041200,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,041300,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,041400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,041500,0.9052,0.9053,0.9052,0.9052
EURCHF,20260313,041600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,041700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,041800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,041900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,042000,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,042100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,042200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,042300,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,042400,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,042500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,042600,0.9050,0.9051,0.9050,0.9051
EURCHF,20260313,042700,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,042800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,042900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,043000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,043100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,043200,0.9050,0.9050,0.9049,0.9049
EURCHF,20260313,043300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,043900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,044100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044300,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,044400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,044900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045100,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,045200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,045300,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,045400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,045800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,045900,0.9049,0.9050,0.9049,0.9050
EURCHF,20260313,050000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,050900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051000,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051300,0.9051,0.9051,0.9050,0.9051
EURCHF,20260313,051400,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051600,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,051900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,052000,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,052100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,052700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,052800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,052900,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,053000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,053100,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,053200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,053300,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,053400,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,053500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,053600,0.9051,0.9052,0.9051,0.9052
EURCHF,20260313,053700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,053800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,053900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,054000,0.9051,0.9052,0.9051,0.9051
EURCHF,20260313,054100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260313,054200,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,054300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,054400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,054500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,054600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,054700,0.9049,0.9049,0.9048,0.9049
EURCHF,20260313,054800,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,054900,0.9049,0.9049,0.9048,0.9049
EURCHF,20260313,055000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,055200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055300,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055500,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,055900,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,060000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,060100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,060200,0.9048,0.9049,0.9047,0.9047
EURCHF,20260313,060300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,060400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,060500,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,060600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,060700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,060800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,060900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061000,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,061100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061400,0.9048,0.9048,0.9047,0.9048
EURCHF,20260313,061500,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,061600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,061900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062400,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,062500,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,062600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062700,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062800,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,062900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,063000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,063100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,063200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,063300,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,063400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,063500,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,063600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,063700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,063800,0.9048,0.9049,0.9048,0.9048
EURCHF,20260313,063900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,064000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,064100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,064200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,064300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,064400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,064500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,064600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,064700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,064800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,064900,0.9050,0.9051,0.9050,0.9051
EURCHF,20260313,065000,0.9051,0.9051,0.9050,0.9050
EURCHF,20260313,065100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065600,0.9049,0.9050,0.9049,0.9050
EURCHF,20260313,065700,0.9050,0.9050,0.9049,0.9050
EURCHF,20260313,065800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,065900,0.9050,0.9051,0.9050,0.9051
EURCHF,20260313,070000,0.9051,0.9051,0.9051,0.9051
EURCHF,20260313,070100,0.9050,0.9050,0.9049,0.9049
EURCHF,20260313,070200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,070300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,070400,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,070500,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,070600,0.9050,0.9050,0.9049,0.9049
EURCHF,20260313,070700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,070800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,070900,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,071000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071300,0.9048,0.9049,0.9048,0.9049
EURCHF,20260313,071400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,071700,0.9049,0.9050,0.9049,0.9050
EURCHF,20260313,071800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,071900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260313,072000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,072100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,072200,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,072300,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,072400,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,072500,0.9047,0.9049,0.9047,0.9048
EURCHF,20260313,072600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,072700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,072800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,072900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,073000,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,073100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,073200,0.9049,0.9050,0.9049,0.9049
EURCHF,20260313,073300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,073400,0.9050,0.9050,0.9049,0.9049
EURCHF,20260313,073500,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,073600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260313,073700,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,073800,0.9049,0.9049,0.9048,0.9048
EURCHF,20260313,073900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,074000,0.9047,0.9048,0.9047,0.9048
EURCHF,20260313,074100,0.9047,0.9048,0.9047,0.9047
EURCHF,20260313,074200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,074300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,074400,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,074500,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,074600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,074700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,074800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260313,074900,0.9048,0.9048,0.9047,0.9047
EURCHF,20260313,075000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,075100,0.9046,0.9047,0.9046,0.9047
EURCHF,20260313,075200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260313,075300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075400,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075500,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075600,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075700,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260313,075900,0.9046,0.9046,0.9043,0.9044
EURCHF,20260313,080000,0.9043,0.9044,0.9043,0.9044
EURCHF,20260313,080100,0.9043,0.9043,0.9041,0.9042
EURCHF,20260313,080200,0.9041,0.9042,0.9041,0.9041
EURCHF,20260313,080300,0.9042,0.9043,0.9042,0.9043
EURCHF,20260313,080400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260313,080500,0.9043,0.9043,0.9042,0.9043
EURCHF,20260313,080600,0.9042,0.9043,0.9042,0.9043
EURCHF,20260313,080700,0.9042,0.9043,0.9042,0.9042
EURCHF,20260313,080800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260313,080900,0.9043,0.9043,0.9042,0.9043
EURCHF,20260313,081000,0.9043,0.9043,0.9043,0.9043
EURCHF,20260313,081100,0.9042,0.9043,0.9042,0.9043
EURCHF,20260313,081200,0.9042,0.9042,0.9041,0.9042
EURCHF,20260313,081300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260313,081400,0.9041,0.9041,0.9040,0.9040
EURCHF,20260313,081500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260313,081600,0.9040,0.9040,0.9039,0.9039
EURCHF,20260313,081700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260313,081800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260313,081900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260313,082000,0.9039,0.9040,0.9039,0.9040
EURCHF,20260313,082100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260313,082200,0.9039,0.9039,0.9038,0.9038
EURCHF,20260313,082300,0.9037,0.9037,0.9035,0.9036
EURCHF,20260313,082400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,082500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,082600,0.9037,0.9037,0.9036,0.9037
EURCHF,20260313,082700,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,082800,0.9037,0.9037,0.9036,0.9037
EURCHF,20260313,082900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,083000,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,083100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,083200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,083300,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,083400,0.9035,0.9035,0.9034,0.9035
EURCHF,20260313,083500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,083600,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,083700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,083800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,083900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,084000,0.9036,0.9036,0.9035,0.9036
EURCHF,20260313,084100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,084200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,084300,0.9035,0.9036,0.9035,0.9035
EURCHF,20260313,084400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,084500,0.9034,0.9035,0.9033,0.9035
EURCHF,20260313,084600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,084700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,084800,0.9033,0.9033,0.9031,0.9031
EURCHF,20260313,084900,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,085000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,085100,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,085200,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,085300,0.9028,0.9029,0.9028,0.9028
EURCHF,20260313,085400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,085500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,085600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,085700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,085800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,085900,0.9034,0.9034,0.9033,0.9034
EURCHF,20260313,090000,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,090100,0.9033,0.9034,0.9032,0.9032
EURCHF,20260313,090200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,090300,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,090400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,090500,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,090600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,090700,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,090800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,090900,0.9029,0.9030,0.9029,0.9029
EURCHF,20260313,091000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,091100,0.9028,0.9028,0.9025,0.9025
EURCHF,20260313,091200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260313,091300,0.9026,0.9026,0.9024,0.9024
EURCHF,20260313,091400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,091500,0.9024,0.9024,0.9023,0.9024
EURCHF,20260313,091600,0.9023,0.9024,0.9023,0.9024
EURCHF,20260313,091700,0.9023,0.9025,0.9023,0.9025
EURCHF,20260313,091800,0.9024,0.9024,0.9024,0.9024
EURCHF,20260313,091900,0.9023,0.9023,0.9022,0.9022
EURCHF,20260313,092000,0.9021,0.9022,0.9021,0.9022
EURCHF,20260313,092100,0.9021,0.9022,0.9020,0.9020
EURCHF,20260313,092200,0.9021,0.9021,0.9020,0.9020
EURCHF,20260313,092300,0.9021,0.9023,0.9021,0.9023
EURCHF,20260313,092400,0.9023,0.9024,0.9023,0.9023
EURCHF,20260313,092500,0.9024,0.9025,0.9024,0.9024
EURCHF,20260313,092600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,092700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,092800,0.9026,0.9026,0.9025,0.9026
EURCHF,20260313,092900,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,093000,0.9027,0.9028,0.9026,0.9026
EURCHF,20260313,093100,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,093200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,093300,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,093400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,093500,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,093600,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,093700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,093800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,093900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,094000,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,094100,0.9029,0.9029,0.9026,0.9026
EURCHF,20260313,094200,0.9027,0.9027,0.9026,0.9026
EURCHF,20260313,094300,0.9027,0.9027,0.9026,0.9026
EURCHF,20260313,094400,0.9025,0.9026,0.9025,0.9025
EURCHF,20260313,094500,0.9026,0.9026,0.9025,0.9025
EURCHF,20260313,094600,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,094700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,094800,0.9025,0.9025,0.9023,0.9023
EURCHF,20260313,094900,0.9022,0.9022,0.9022,0.9022
EURCHF,20260313,095000,0.9023,0.9023,0.9022,0.9023
EURCHF,20260313,095100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260313,095200,0.9022,0.9022,0.9021,0.9021
EURCHF,20260313,095300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260313,095400,0.9022,0.9022,0.9021,0.9021
EURCHF,20260313,095500,0.9021,0.9021,0.9020,0.9021
EURCHF,20260313,095600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260313,095700,0.9022,0.9022,0.9022,0.9022
EURCHF,20260313,095800,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,095900,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,100000,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,100100,0.9024,0.9024,0.9023,0.9023
EURCHF,20260313,100200,0.9022,0.9023,0.9022,0.9022
EURCHF,20260313,100300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,100400,0.9024,0.9024,0.9023,0.9023
EURCHF,20260313,100500,0.9022,0.9023,0.9022,0.9023
EURCHF,20260313,100600,0.9024,0.9024,0.9023,0.9024
EURCHF,20260313,100700,0.9024,0.9024,0.9023,0.9024
EURCHF,20260313,100800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,100900,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,101000,0.9027,0.9027,0.9026,0.9027
EURCHF,20260313,101100,0.9028,0.9028,0.9026,0.9026
EURCHF,20260313,101200,0.9027,0.9028,0.9027,0.9027
EURCHF,20260313,101300,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,101400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,101500,0.9026,0.9026,0.9025,0.9026
EURCHF,20260313,101600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,101700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,101800,0.9025,0.9026,0.9025,0.9025
EURCHF,20260313,101900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,102000,0.9026,0.9026,0.9024,0.9024
EURCHF,20260313,102100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,102200,0.9025,0.9025,0.9024,0.9024
EURCHF,20260313,102300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,102400,0.9023,0.9023,0.9022,0.9022
EURCHF,20260313,102500,0.9021,0.9022,0.9021,0.9022
EURCHF,20260313,102600,0.9021,0.9022,0.9021,0.9021
EURCHF,20260313,102700,0.9022,0.9022,0.9020,0.9021
EURCHF,20260313,102800,0.9021,0.9021,0.9021,0.9021
EURCHF,20260313,102900,0.9021,0.9022,0.9021,0.9022
EURCHF,20260313,103000,0.9021,0.9022,0.9021,0.9022
EURCHF,20260313,103100,0.9021,0.9021,0.9020,0.9020
EURCHF,20260313,103200,0.9020,0.9020,0.9020,0.9020
EURCHF,20260313,103300,0.9021,0.9021,0.9021,0.9021
EURCHF,20260313,103400,0.9021,0.9022,0.9021,0.9022
EURCHF,20260313,103500,0.9023,0.9023,0.9020,0.9020
EURCHF,20260313,103600,0.9021,0.9021,0.9021,0.9021
EURCHF,20260313,103700,0.9021,0.9021,0.9020,0.9020
EURCHF,20260313,103800,0.9020,0.9020,0.9020,0.9020
EURCHF,20260313,103900,0.9020,0.9020,0.9020,0.9020
EURCHF,20260313,104000,0.9021,0.9021,0.9020,0.9021
EURCHF,20260313,104100,0.9022,0.9022,0.9022,0.9022
EURCHF,20260313,104200,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,104300,0.9024,0.9025,0.9024,0.9025
EURCHF,20260313,104400,0.9025,0.9025,0.9024,0.9024
EURCHF,20260313,104500,0.9025,0.9025,0.9024,0.9024
EURCHF,20260313,104600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,104700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,104800,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,104900,0.9024,0.9025,0.9024,0.9024
EURCHF,20260313,105000,0.9025,0.9025,0.9024,0.9024
EURCHF,20260313,105100,0.9024,0.9025,0.9024,0.9025
EURCHF,20260313,105200,0.9024,0.9025,0.9024,0.9025
EURCHF,20260313,105300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,105400,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,105500,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,105600,0.9027,0.9027,0.9026,0.9026
EURCHF,20260313,105700,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,105800,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,105900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,110000,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,110100,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,110200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,110300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,110400,0.9028,0.9029,0.9028,0.9028
EURCHF,20260313,110500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,110600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,110700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,110800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,110900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,111000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,111100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,111200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,111300,0.9029,0.9029,0.9028,0.9029
EURCHF,20260313,111400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,111500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,111600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,111700,0.9028,0.9028,0.9027,0.9027
EURCHF,20260313,111800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,111900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,112000,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,112100,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,112200,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,112300,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,112400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,112500,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,112600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,112700,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,112800,0.9030,0.9031,0.9030,0.9030
EURCHF,20260313,112900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,113000,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,113100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,113200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,113300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,113400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,113500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,113600,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,113700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,113800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,113900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,114000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,114100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,114200,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,114300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,114400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,114500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,114600,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,114700,0.9030,0.9031,0.9029,0.9029
EURCHF,20260313,114800,0.9030,0.9032,0.9030,0.9032
EURCHF,20260313,114900,0.9033,0.9034,0.9032,0.9032
EURCHF,20260313,115000,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,115100,0.9030,0.9032,0.9030,0.9032
EURCHF,20260313,115200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,115300,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,115400,0.9030,0.9031,0.9030,0.9030
EURCHF,20260313,115500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,115600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,115700,0.9030,0.9030,0.9029,0.9030
EURCHF,20260313,115800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,115900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,120000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,120100,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,120200,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,120300,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,120400,0.9029,0.9029,0.9028,0.9029
EURCHF,20260313,120500,0.9028,0.9028,0.9027,0.9028
EURCHF,20260313,120600,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,120700,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,120800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,120900,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,121000,0.9030,0.9030,0.9029,0.9029
EURCHF,20260313,121100,0.9030,0.9030,0.9026,0.9026
EURCHF,20260313,121200,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,121300,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,121400,0.9027,0.9029,0.9027,0.9029
EURCHF,20260313,121500,0.9028,0.9029,0.9028,0.9028
EURCHF,20260313,121600,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,121700,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,121800,0.9027,0.9028,0.9026,0.9028
EURCHF,20260313,121900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122000,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122100,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,122200,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,122300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122500,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122600,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,122700,0.9028,0.9029,0.9028,0.9028
EURCHF,20260313,122800,0.9029,0.9029,0.9028,0.9029
EURCHF,20260313,122900,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,123000,0.9028,0.9028,0.9027,0.9027
EURCHF,20260313,123100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,123200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,123300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,123400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,123500,0.9027,0.9028,0.9026,0.9026
EURCHF,20260313,123600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,123700,0.9027,0.9028,0.9027,0.9027
EURCHF,20260313,123800,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,123900,0.9026,0.9026,0.9025,0.9025
EURCHF,20260313,124000,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124100,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124200,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124300,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124400,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124500,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,124600,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124700,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,124800,0.9025,0.9025,0.9024,0.9025
EURCHF,20260313,124900,0.9024,0.9024,0.9024,0.9024
EURCHF,20260313,125000,0.9024,0.9024,0.9024,0.9024
EURCHF,20260313,125100,0.9024,0.9025,0.9024,0.9024
EURCHF,20260313,125200,0.9024,0.9024,0.9023,0.9023
EURCHF,20260313,125300,0.9023,0.9023,0.9023,0.9023
EURCHF,20260313,125400,0.9024,0.9024,0.9024,0.9024
EURCHF,20260313,125500,0.9024,0.9024,0.9023,0.9024
EURCHF,20260313,125600,0.9024,0.9024,0.9024,0.9024
EURCHF,20260313,125700,0.9025,0.9027,0.9025,0.9027
EURCHF,20260313,125800,0.9026,0.9026,0.9025,0.9025
EURCHF,20260313,125900,0.9025,0.9025,0.9025,0.9025
EURCHF,20260313,130000,0.9026,0.9026,0.9025,0.9025
EURCHF,20260313,130100,0.9024,0.9025,0.9024,0.9025
EURCHF,20260313,130200,0.9026,0.9028,0.9026,0.9027
EURCHF,20260313,130300,0.9026,0.9028,0.9026,0.9028
EURCHF,20260313,130400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,130500,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,130600,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,130700,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,130800,0.9028,0.9028,0.9027,0.9028
EURCHF,20260313,130900,0.9027,0.9027,0.9027,0.9027
EURCHF,20260313,131000,0.9027,0.9028,0.9027,0.9027
EURCHF,20260313,131100,0.9026,0.9027,0.9026,0.9027
EURCHF,20260313,131200,0.9026,0.9027,0.9026,0.9027
EURCHF,20260313,131300,0.9026,0.9027,0.9026,0.9027
EURCHF,20260313,131400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,131500,0.9027,0.9027,0.9026,0.9027
EURCHF,20260313,131600,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,131700,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,131800,0.9026,0.9027,0.9026,0.9027
EURCHF,20260313,131900,0.9026,0.9026,0.9026,0.9026
EURCHF,20260313,132000,0.9026,0.9027,0.9026,0.9027
EURCHF,20260313,132100,0.9028,0.9028,0.9027,0.9027
EURCHF,20260313,132200,0.9028,0.9028,0.9027,0.9028
EURCHF,20260313,132300,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,132400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,132500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,132600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,132700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,132800,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,132900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,133000,0.9029,0.9029,0.9027,0.9027
EURCHF,20260313,133100,0.9028,0.9028,0.9026,0.9028
EURCHF,20260313,133200,0.9029,0.9029,0.9027,0.9028
EURCHF,20260313,133300,0.9027,0.9028,0.9027,0.9027
EURCHF,20260313,133400,0.9026,0.9026,0.9025,0.9026
EURCHF,20260313,133500,0.9025,0.9026,0.9025,0.9026
EURCHF,20260313,133600,0.9025,0.9026,0.9025,0.9025
EURCHF,20260313,133700,0.9026,0.9027,0.9026,0.9026
EURCHF,20260313,133800,0.9026,0.9027,0.9026,0.9026
EURCHF,20260313,133900,0.9027,0.9027,0.9026,0.9026
EURCHF,20260313,134000,0.9027,0.9027,0.9026,0.9027
EURCHF,20260313,134100,0.9028,0.9028,0.9027,0.9028
EURCHF,20260313,134200,0.9027,0.9028,0.9027,0.9027
EURCHF,20260313,134300,0.9028,0.9028,0.9027,0.9028
EURCHF,20260313,134400,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,134500,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,134600,0.9029,0.9030,0.9029,0.9030
EURCHF,20260313,134700,0.9029,0.9029,0.9028,0.9029
EURCHF,20260313,134800,0.9030,0.9030,0.9028,0.9029
EURCHF,20260313,134900,0.9030,0.9030,0.9029,0.9030
EURCHF,20260313,135000,0.9029,0.9030,0.9029,0.9029
EURCHF,20260313,135100,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,135200,0.9030,0.9031,0.9030,0.9030
EURCHF,20260313,135300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,135400,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,135500,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,135600,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,135700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,135800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,135900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,140000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,140100,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,140200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,140300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,140400,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,140500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,140600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,140700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,140800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,140900,0.9032,0.9032,0.9030,0.9030
EURCHF,20260313,141000,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,141100,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,141200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,141300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,141400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,141500,0.9035,0.9035,0.9033,0.9034
EURCHF,20260313,141600,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,141700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,141800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,141900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,142000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,142100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,142200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,142300,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,142400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,142500,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,142600,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,142700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,142800,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,142900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,143000,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,143100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,143200,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,143300,0.9029,0.9030,0.9029,0.9029
EURCHF,20260313,143400,0.9030,0.9030,0.9029,0.9029
EURCHF,20260313,143500,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,143600,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,143700,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,143800,0.9028,0.9029,0.9028,0.9029
EURCHF,20260313,143900,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,144000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,144100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,144200,0.9031,0.9032,0.9030,0.9031
EURCHF,20260313,144300,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,144400,0.9030,0.9030,0.9029,0.9030
EURCHF,20260313,144500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,144600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,144700,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,144800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,144900,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,145000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,145100,0.9031,0.9031,0.9028,0.9028
EURCHF,20260313,145200,0.9028,0.9028,0.9028,0.9028
EURCHF,20260313,145300,0.9029,0.9029,0.9028,0.9028
EURCHF,20260313,145400,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,145500,0.9027,0.9028,0.9027,0.9028
EURCHF,20260313,145600,0.9028,0.9029,0.9028,0.9028
EURCHF,20260313,145700,0.9029,0.9030,0.9028,0.9030
EURCHF,20260313,145800,0.9029,0.9030,0.9029,0.9029
EURCHF,20260313,145900,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,150000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260313,150100,0.9030,0.9031,0.9029,0.9030
EURCHF,20260313,150200,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,150300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,150400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,150500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,150600,0.9032,0.9033,0.9032,0.9033
EURCHF,20260313,150700,0.9034,0.9035,0.9033,0.9035
EURCHF,20260313,150800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,150900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,151000,0.9035,0.9037,0.9035,0.9036
EURCHF,20260313,151100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,151200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,151300,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,151400,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,151500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,151600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,151700,0.9035,0.9036,0.9035,0.9035
EURCHF,20260313,151800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,151900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,152000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,152100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,152200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,152300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,152400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,152500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,152600,0.9035,0.9035,0.9034,0.9035
EURCHF,20260313,152700,0.9034,0.9036,0.9034,0.9036
EURCHF,20260313,152800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,152900,0.9033,0.9036,0.9033,0.9036
EURCHF,20260313,153000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,153100,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,153200,0.9036,0.9036,0.9035,0.9036
EURCHF,20260313,153300,0.9035,0.9037,0.9035,0.9037
EURCHF,20260313,153400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260313,153500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260313,153600,0.9037,0.9038,0.9037,0.9038
EURCHF,20260313,153700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260313,153800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260313,153900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260313,154000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260313,154100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260313,154200,0.9038,0.9039,0.9038,0.9038
EURCHF,20260313,154300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,154400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,154500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,154600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260313,154700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,154800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260313,154900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,155000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,155100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,155200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,155300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,155400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,155500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,155600,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,155700,0.9035,0.9037,0.9035,0.9036
EURCHF,20260313,155800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,155900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,160000,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,160100,0.9035,0.9036,0.9035,0.9035
EURCHF,20260313,160200,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,160300,0.9037,0.9038,0.9037,0.9037
EURCHF,20260313,160400,0.9038,0.9038,0.9037,0.9037
EURCHF,20260313,160500,0.9038,0.9038,0.9036,0.9036
EURCHF,20260313,160600,0.9037,0.9037,0.9035,0.9035
EURCHF,20260313,160700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,160800,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,160900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,161000,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,161100,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,161200,0.9035,0.9036,0.9034,0.9036
EURCHF,20260313,161300,0.9035,0.9036,0.9035,0.9035
EURCHF,20260313,161400,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,161500,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,161600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,161700,0.9036,0.9037,0.9035,0.9035
EURCHF,20260313,161800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,161900,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,162000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,162100,0.9038,0.9038,0.9037,0.9037
EURCHF,20260313,162200,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,162300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,162400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,162500,0.9037,0.9037,0.9035,0.9035
EURCHF,20260313,162600,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,162700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,162800,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,162900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,163000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,163100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,163200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,163300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,163400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,163500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,163600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,163700,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,163800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,163900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,164000,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,164100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,164200,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,164300,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,164400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,164500,0.9032,0.9032,0.9030,0.9030
EURCHF,20260313,164600,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,164700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,164800,0.9031,0.9034,0.9031,0.9033
EURCHF,20260313,164900,0.9032,0.9033,0.9032,0.9032
EURCHF,20260313,165000,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,165100,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,165200,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,165300,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,165400,0.9032,0.9034,0.9032,0.9034
EURCHF,20260313,165500,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,165600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,165700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,165800,0.9035,0.9037,0.9035,0.9035
EURCHF,20260313,165900,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,170000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,170100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,170200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,170300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,170400,0.9035,0.9035,0.9034,0.9035
EURCHF,20260313,170500,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,170600,0.9033,0.9035,0.9033,0.9035
EURCHF,20260313,170700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,170800,0.9035,0.9035,0.9033,0.9033
EURCHF,20260313,170900,0.9034,0.9035,0.9033,0.9034
EURCHF,20260313,171000,0.9033,0.9035,0.9033,0.9035
EURCHF,20260313,171100,0.9034,0.9034,0.9032,0.9032
EURCHF,20260313,171200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,171300,0.9034,0.9034,0.9033,0.9034
EURCHF,20260313,171400,0.9033,0.9034,0.9032,0.9032
EURCHF,20260313,171500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,171600,0.9033,0.9033,0.9032,0.9033
EURCHF,20260313,171700,0.9032,0.9033,0.9032,0.9033
EURCHF,20260313,171800,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,171900,0.9031,0.9032,0.9030,0.9031
EURCHF,20260313,172000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,172100,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,172200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,172300,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,172400,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,172500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,172600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,172700,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,172800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,172900,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,173000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,173100,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,173200,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,173300,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,173400,0.9031,0.9031,0.9030,0.9031
EURCHF,20260313,173500,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,173600,0.9030,0.9031,0.9029,0.9029
EURCHF,20260313,173700,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,173800,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,173900,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,174000,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,174100,0.9030,0.9031,0.9030,0.9030
EURCHF,20260313,174200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,174300,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,174400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,174500,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,174600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,174700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,174800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,174900,0.9032,0.9033,0.9032,0.9032
EURCHF,20260313,175000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,175100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,175200,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,175300,0.9033,0.9033,0.9032,0.9033
EURCHF,20260313,175400,0.9032,0.9034,0.9032,0.9034
EURCHF,20260313,175500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,175600,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,175700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,175800,0.9032,0.9033,0.9032,0.9033
EURCHF,20260313,175900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,180000,0.9034,0.9034,0.9033,0.9034
EURCHF,20260313,180100,0.9035,0.9035,0.9033,0.9033
EURCHF,20260313,180200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260313,180300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,180400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,180500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,180600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,180700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,180800,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,180900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,181000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,181100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,181200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,181300,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,181400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,181500,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,181600,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,181700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,181800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,181900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,182200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,182400,0.9030,0.9032,0.9030,0.9032
EURCHF,20260313,182500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,182800,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,182900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,183000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,183100,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,183200,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,183300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,183400,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,183500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,183600,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,183700,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,183800,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,183900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,184000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,184100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,184200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,184300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,184400,0.9030,0.9031,0.9030,0.9031
EURCHF,20260313,184500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,184600,0.9032,0.9032,0.9031,0.9032
EURCHF,20260313,184700,0.9031,0.9032,0.9031,0.9031
EURCHF,20260313,184800,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,184900,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,185000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,185100,0.9032,0.9032,0.9031,0.9031
EURCHF,20260313,185200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,185300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,185400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,185500,0.9032,0.9033,0.9032,0.9033
EURCHF,20260313,185600,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,185700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,185800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,185900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,190000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,190400,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,190500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,190600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,190900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,191000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,191100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,191200,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,191300,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,191400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,191500,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,191600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,191700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,191800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,191900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,192000,0.9034,0.9034,0.9033,0.9034
EURCHF,20260313,192100,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,192200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,192300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,192400,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,192500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,192600,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,192700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,192800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,192900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,193000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,193100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,193200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,193300,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,193400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,193500,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,193600,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,193700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,193800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,193900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,194000,0.9035,0.9036,0.9035,0.9035
EURCHF,20260313,194100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,194200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,194300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,194400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,194500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,194600,0.9036,0.9036,0.9035,0.9036
EURCHF,20260313,194700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,194800,0.9036,0.9037,0.9036,0.9036
EURCHF,20260313,194900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,195400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,195700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,195800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260313,195900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,200000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,200100,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,200200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,200300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,200400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,200500,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,200600,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,200700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,200800,0.9036,0.9036,0.9035,0.9036
EURCHF,20260313,200900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,201000,0.9037,0.9038,0.9037,0.9038
EURCHF,20260313,201100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,201200,0.9037,0.9038,0.9037,0.9038
EURCHF,20260313,201300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,201400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,201500,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,201600,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,201700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260313,201800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260313,201900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,202000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,202100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,202200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,202300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,202400,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,202500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,202600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,202700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,202800,0.9036,0.9036,0.9035,0.9036
EURCHF,20260313,202900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,203000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,203100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,203200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,203300,0.9035,0.9036,0.9035,0.9036
EURCHF,20260313,203400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260313,203500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260313,203600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,203700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,203800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,203900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,204000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,204100,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,204200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,204300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,204400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,204500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260313,204600,0.9035,0.9035,0.9034,0.9034
EURCHF,20260313,204700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,204800,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,204900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205300,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,205400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,205800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260313,205900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,210000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260313,210100,0.9034,0.9035,0.9034,0.9035
EURCHF,20260313,210200,0.9034,0.9035,0.9034,0.9034
EURCHF,20260313,210300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,210400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,210500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,210600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,210700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260313,210800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,210900,0.9033,0.9033,0.9032,0.9032
EURCHF,20260313,211000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,211300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,211900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,212500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,212600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,212700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,212800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,212900,0.9033,0.9034,0.9033,0.9033
EURCHF,20260313,213000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,213100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,213200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,213300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,213400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,213500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,213600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,213700,0.9032,0.9032,0.9030,0.9030
EURCHF,20260313,213800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,213900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,214800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260313,214900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,215000,0.9031,0.9031,0.9029,0.9030
EURCHF,20260313,215100,0.9031,0.9031,0.9030,0.9030
EURCHF,20260313,215200,0.9029,0.9032,0.9029,0.9032
EURCHF,20260313,215300,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,215400,0.9032,0.9033,0.9032,0.9033
EURCHF,20260313,215500,0.9032,0.9033,0.9032,0.9032
EURCHF,20260313,215600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260313,215700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,215800,0.9031,0.9032,0.9031,0.9032
EURCHF,20260313,215900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260313,220000,0.9033,0.9033,0.9032,0.9033
EURCHF,20260313,220100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,220900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,221900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,222900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,223900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,224900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260313,225900,0.9033,0.9033,0.9033,0.9033
EURJPY,20260313,000100,183.44,183.46,183.44,183.46
EURJPY,20260313,000200,183.47,183.49,183.47,183.49
EURJPY,20260313,000300,183.48,183.48,183.46,183.46
EURJPY,20260313,000400,183.47,183.48,183.47,183.48
EURJPY,20260313,000500,183.49,183.49,183.48,183.48
EURJPY,20260313,000600,183.48,183.48,183.48,183.48
EURJPY,20260313,000700,183.49,183.49,183.49,183.49
EURJPY,20260313,000800,183.50,183.50,183.50,183.50
EURJPY,20260313,000900,183.49,183.50,183.49,183.50
EURJPY,20260313,001000,183.49,183.49,183.49,183.49
EURJPY,20260313,001100,183.50,183.50,183.50,183.50
EURJPY,20260313,001200,183.50,183.50,183.50,183.50
EURJPY,20260313,001300,183.50,183.50,183.49,183.49
EURJPY,20260313,001400,183.49,183.49,183.49,183.49
EURJPY,20260313,001500,183.49,183.51,183.49,183.50
EURJPY,20260313,001600,183.51,183.51,183.51,183.51
EURJPY,20260313,001700,183.51,183.51,183.51,183.51
EURJPY,20260313,001800,183.50,183.50,183.49,183.49
EURJPY,20260313,001900,183.48,183.48,183.48,183.48
EURJPY,20260313,002000,183.49,183.49,183.49,183.49
EURJPY,20260313,002100,183.49,183.49,183.49,183.49
EURJPY,20260313,002200,183.49,183.49,183.49,183.49
EURJPY,20260313,002300,183.49,183.49,183.49,183.49
EURJPY,20260313,002400,183.49,183.49,183.48,183.48
EURJPY,20260313,002500,183.47,183.48,183.47,183.48
EURJPY,20260313,002600,183.49,183.49,183.49,183.49
EURJPY,20260313,002700,183.49,183.49,183.48,183.48
EURJPY,20260313,002800,183.47,183.48,183.47,183.48
EURJPY,20260313,002900,183.49,183.49,183.48,183.48
EURJPY,20260313,003000,183.48,183.48,183.47,183.47
EURJPY,20260313,003100,183.47,183.47,183.46,183.46
EURJPY,20260313,003200,183.46,183.46,183.46,183.46
EURJPY,20260313,003300,183.45,183.45,183.45,183.45
EURJPY,20260313,003400,183.46,183.46,183.46,183.46
EURJPY,20260313,003500,183.47,183.47,183.47,183.47
EURJPY,20260313,003600,183.47,183.47,183.46,183.46
EURJPY,20260313,003700,183.47,183.48,183.47,183.48
EURJPY,20260313,003800,183.48,183.48,183.48,183.48
EURJPY,20260313,003900,183.47,183.47,183.47,183.47
EURJPY,20260313,004000,183.47,183.48,183.47,183.48
EURJPY,20260313,004100,183.49,183.49,183.49,183.49
EURJPY,20260313,004200,183.49,183.49,183.47,183.47
EURJPY,20260313,004300,183.47,183.47,183.47,183.47
EURJPY,20260313,004400,183.47,183.47,183.47,183.47
EURJPY,20260313,004500,183.49,183.49,183.49,183.49
EURJPY,20260313,004600,183.49,183.49,183.49,183.49
EURJPY,20260313,004700,183.48,183.48,183.48,183.48
EURJPY,20260313,004800,183.48,183.48,183.47,183.47
EURJPY,20260313,004900,183.46,183.46,183.45,183.46
EURJPY,20260313,005000,183.47,183.48,183.46,183.47
EURJPY,20260313,005100,183.48,183.48,183.47,183.48
EURJPY,20260313,005200,183.49,183.49,183.46,183.47
EURJPY,20260313,005300,183.46,183.46,183.44,183.44
EURJPY,20260313,005400,183.45,183.46,183.45,183.46
EURJPY,20260313,005500,183.45,183.45,183.44,183.44
EURJPY,20260313,005600,183.45,183.45,183.42,183.42
EURJPY,20260313,005700,183.41,183.41,183.40,183.40
EURJPY,20260313,005800,183.39,183.41,183.39,183.41
EURJPY,20260313,005900,183.42,183.42,183.42,183.42
EURJPY,20260313,010000,183.43,183.43,183.43,183.43
EURJPY,20260313,010100,183.44,183.44,183.35,183.36
EURJPY,20260313,010200,183.37,183.37,183.32,183.33
EURJPY,20260313,010300,183.32,183.32,183.30,183.30
EURJPY,20260313,010400,183.31,183.33,183.28,183.29
EURJPY,20260313,010500,183.30,183.30,183.27,183.27
EURJPY,20260313,010600,183.28,183.33,183.28,183.31
EURJPY,20260313,010700,183.30,183.30,183.27,183.28
EURJPY,20260313,010800,183.27,183.28,183.26,183.26
EURJPY,20260313,010900,183.27,183.28,183.27,183.28
EURJPY,20260313,011000,183.29,183.29,183.29,183.29
EURJPY,20260313,011100,183.30,183.33,183.30,183.33
EURJPY,20260313,011200,183.34,183.34,183.32,183.32
EURJPY,20260313,011300,183.32,183.33,183.32,183.33
EURJPY,20260313,011400,183.32,183.34,183.32,183.32
EURJPY,20260313,011500,183.31,183.33,183.30,183.32
EURJPY,20260313,011600,183.31,183.32,183.31,183.32
EURJPY,20260313,011700,183.31,183.32,183.30,183.32
EURJPY,20260313,011800,183.33,183.34,183.32,183.32
EURJPY,20260313,011900,183.31,183.32,183.31,183.32
EURJPY,20260313,012000,183.31,183.31,183.31,183.31
EURJPY,20260313,012100,183.32,183.32,183.29,183.29
EURJPY,20260313,012200,183.30,183.30,183.30,183.30
EURJPY,20260313,012300,183.29,183.31,183.29,183.31
EURJPY,20260313,012400,183.30,183.30,183.28,183.28
EURJPY,20260313,012500,183.27,183.28,183.26,183.27
EURJPY,20260313,012600,183.28,183.30,183.28,183.29
EURJPY,20260313,012700,183.30,183.31,183.30,183.31
EURJPY,20260313,012800,183.32,183.33,183.30,183.31
EURJPY,20260313,012900,183.30,183.30,183.29,183.29
EURJPY,20260313,013000,183.28,183.28,183.28,183.28
EURJPY,20260313,013100,183.29,183.30,183.29,183.30
EURJPY,20260313,013200,183.30,183.33,183.30,183.33
EURJPY,20260313,013300,183.32,183.32,183.29,183.30
EURJPY,20260313,013400,183.31,183.31,183.31,183.31
EURJPY,20260313,013500,183.31,183.31,183.31,183.31
EURJPY,20260313,013600,183.32,183.33,183.32,183.33
EURJPY,20260313,013700,183.32,183.33,183.32,183.32
EURJPY,20260313,013800,183.33,183.34,183.33,183.34
EURJPY,20260313,013900,183.34,183.34,183.34,183.34
EURJPY,20260313,014000,183.35,183.39,183.35,183.39
EURJPY,20260313,014100,183.38,183.38,183.38,183.38
EURJPY,20260313,014200,183.38,183.40,183.38,183.39
EURJPY,20260313,014300,183.39,183.39,183.39,183.39
EURJPY,20260313,014400,183.38,183.38,183.37,183.37
EURJPY,20260313,014500,183.38,183.39,183.38,183.38
EURJPY,20260313,014600,183.37,183.39,183.37,183.37
EURJPY,20260313,014700,183.37,183.37,183.37,183.37
EURJPY,20260313,014800,183.36,183.36,183.34,183.34
EURJPY,20260313,014900,183.33,183.34,183.32,183.34
EURJPY,20260313,015000,183.33,183.35,183.33,183.34
EURJPY,20260313,015100,183.33,183.34,183.33,183.34
EURJPY,20260313,015200,183.35,183.36,183.34,183.34
EURJPY,20260313,015300,183.33,183.37,183.33,183.37
EURJPY,20260313,015400,183.38,183.43,183.38,183.43
EURJPY,20260313,015500,183.44,183.44,183.38,183.40
EURJPY,20260313,015600,183.39,183.39,183.32,183.32
EURJPY,20260313,015700,183.33,183.36,183.33,183.35
EURJPY,20260313,015800,183.36,183.37,183.35,183.35
EURJPY,20260313,015900,183.34,183.35,183.34,183.35
EURJPY,20260313,020000,183.34,183.34,183.31,183.31
EURJPY,20260313,020100,183.30,183.36,183.30,183.36
EURJPY,20260313,020200,183.37,183.37,183.37,183.37
EURJPY,20260313,020300,183.36,183.37,183.35,183.36
EURJPY,20260313,020400,183.35,183.35,183.34,183.34
EURJPY,20260313,020500,183.33,183.33,183.31,183.31
EURJPY,20260313,020600,183.32,183.34,183.32,183.34
EURJPY,20260313,020700,183.33,183.33,183.33,183.33
EURJPY,20260313,020800,183.33,183.33,183.31,183.33
EURJPY,20260313,020900,183.34,183.34,183.34,183.34
EURJPY,20260313,021000,183.35,183.38,183.35,183.38
EURJPY,20260313,021100,183.37,183.37,183.36,183.36
EURJPY,20260313,021200,183.36,183.36,183.34,183.35
EURJPY,20260313,021300,183.36,183.37,183.35,183.37
EURJPY,20260313,021400,183.38,183.40,183.38,183.40
EURJPY,20260313,021500,183.41,183.42,183.41,183.41
EURJPY,20260313,021600,183.40,183.40,183.39,183.39
EURJPY,20260313,021700,183.38,183.38,183.35,183.35
EURJPY,20260313,021800,183.36,183.38,183.36,183.37
EURJPY,20260313,021900,183.38,183.39,183.38,183.39
EURJPY,20260313,022000,183.40,183.40,183.37,183.38
EURJPY,20260313,022100,183.39,183.41,183.39,183.39
EURJPY,20260313,022200,183.39,183.39,183.39,183.39
EURJPY,20260313,022300,183.38,183.38,183.38,183.38
EURJPY,20260313,022400,183.38,183.38,183.37,183.38
EURJPY,20260313,022500,183.39,183.39,183.38,183.38
EURJPY,20260313,022600,183.39,183.39,183.36,183.36
EURJPY,20260313,022700,183.35,183.35,183.34,183.34
EURJPY,20260313,022800,183.35,183.36,183.34,183.34
EURJPY,20260313,022900,183.33,183.33,183.32,183.32
EURJPY,20260313,023000,183.33,183.34,183.33,183.33
EURJPY,20260313,023100,183.33,183.33,183.33,183.33
EURJPY,20260313,023200,183.34,183.35,183.34,183.35
EURJPY,20260313,023300,183.35,183.36,183.35,183.35
EURJPY,20260313,023400,183.36,183.36,183.35,183.35
EURJPY,20260313,023500,183.36,183.36,183.35,183.35
EURJPY,20260313,023600,183.36,183.36,183.35,183.36
EURJPY,20260313,023700,183.37,183.37,183.36,183.36
EURJPY,20260313,023800,183.37,183.37,183.35,183.35
EURJPY,20260313,023900,183.36,183.36,183.33,183.33
EURJPY,20260313,024000,183.32,183.34,183.32,183.34
EURJPY,20260313,024100,183.34,183.35,183.34,183.35
EURJPY,20260313,024200,183.36,183.37,183.36,183.37
EURJPY,20260313,024300,183.36,183.36,183.36,183.36
EURJPY,20260313,024400,183.37,183.37,183.36,183.36
EURJPY,20260313,024500,183.37,183.37,183.37,183.37
EURJPY,20260313,024600,183.37,183.37,183.36,183.36
EURJPY,20260313,024700,183.36,183.37,183.35,183.37
EURJPY,20260313,024800,183.38,183.38,183.37,183.37
EURJPY,20260313,024900,183.36,183.36,183.36,183.36
EURJPY,20260313,025000,183.36,183.36,183.35,183.36
EURJPY,20260313,025100,183.37,183.37,183.36,183.36
EURJPY,20260313,025200,183.37,183.38,183.37,183.38
EURJPY,20260313,025300,183.38,183.38,183.38,183.38
EURJPY,20260313,025400,183.38,183.38,183.38,183.38
EURJPY,20260313,025500,183.39,183.39,183.38,183.38
EURJPY,20260313,025600,183.38,183.39,183.38,183.39
EURJPY,20260313,025700,183.38,183.38,183.37,183.37
EURJPY,20260313,025800,183.36,183.36,183.36,183.36
EURJPY,20260313,025900,183.36,183.39,183.36,183.38
EURJPY,20260313,030000,183.39,183.39,183.39,183.39
EURJPY,20260313,030100,183.40,183.42,183.40,183.41
EURJPY,20260313,030200,183.40,183.42,183.40,183.41
EURJPY,20260313,030300,183.40,183.40,183.40,183.40
EURJPY,20260313,030400,183.39,183.40,183.39,183.40
EURJPY,20260313,030500,183.39,183.39,183.38,183.38
EURJPY,20260313,030600,183.39,183.39,183.39,183.39
EURJPY,20260313,030700,183.39,183.40,183.39,183.40
EURJPY,20260313,030800,183.41,183.42,183.41,183.41
EURJPY,20260313,030900,183.42,183.42,183.42,183.42
EURJPY,20260313,031000,183.42,183.42,183.42,183.42
EURJPY,20260313,031100,183.42,183.43,183.41,183.41
EURJPY,20260313,031200,183.41,183.41,183.41,183.41
EURJPY,20260313,031300,183.41,183.42,183.41,183.42
EURJPY,20260313,031400,183.41,183.41,183.39,183.39
EURJPY,20260313,031500,183.40,183.41,183.39,183.40
EURJPY,20260313,031600,183.39,183.39,183.38,183.39
EURJPY,20260313,031700,183.40,183.40,183.39,183.40
EURJPY,20260313,031800,183.39,183.42,183.39,183.42
EURJPY,20260313,031900,183.41,183.42,183.41,183.42
EURJPY,20260313,032000,183.41,183.41,183.41,183.41
EURJPY,20260313,032100,183.41,183.42,183.41,183.41
EURJPY,20260313,032200,183.42,183.43,183.42,183.42
EURJPY,20260313,032300,183.42,183.43,183.42,183.43
EURJPY,20260313,032400,183.43,183.43,183.43,183.43
EURJPY,20260313,032500,183.44,183.45,183.44,183.45
EURJPY,20260313,032600,183.44,183.45,183.44,183.45
EURJPY,20260313,032700,183.46,183.46,183.46,183.46
EURJPY,20260313,032800,183.46,183.48,183.46,183.48
EURJPY,20260313,032900,183.49,183.49,183.49,183.49
EURJPY,20260313,033000,183.49,183.49,183.49,183.49
EURJPY,20260313,033100,183.49,183.49,183.47,183.47
EURJPY,20260313,033200,183.47,183.47,183.47,183.47
EURJPY,20260313,033300,183.48,183.49,183.47,183.49
EURJPY,20260313,033400,183.49,183.49,183.49,183.49
EURJPY,20260313,033500,183.49,183.49,183.48,183.48
EURJPY,20260313,033600,183.49,183.49,183.49,183.49
EURJPY,20260313,033700,183.49,183.49,183.49,183.49
EURJPY,20260313,033800,183.48,183.48,183.47,183.47
EURJPY,20260313,033900,183.47,183.47,183.47,183.47
EURJPY,20260313,034000,183.47,183.47,183.47,183.47
EURJPY,20260313,034100,183.47,183.47,183.47,183.47
EURJPY,20260313,034200,183.48,183.48,183.47,183.47
EURJPY,20260313,034300,183.46,183.46,183.45,183.45
EURJPY,20260313,034400,183.45,183.45,183.44,183.44
EURJPY,20260313,034500,183.44,183.44,183.44,183.44
EURJPY,20260313,034600,183.43,183.44,183.43,183.44
EURJPY,20260313,034700,183.44,183.44,183.44,183.44
EURJPY,20260313,034800,183.44,183.45,183.44,183.45
EURJPY,20260313,034900,183.45,183.46,183.45,183.46
EURJPY,20260313,035000,183.44,183.44,183.43,183.43
EURJPY,20260313,035100,183.43,183.43,183.42,183.43
EURJPY,20260313,035200,183.43,183.43,183.42,183.42
EURJPY,20260313,035300,183.41,183.41,183.41,183.41
EURJPY,20260313,035400,183.42,183.43,183.40,183.41
EURJPY,20260313,035500,183.42,183.43,183.42,183.42
EURJPY,20260313,035600,183.41,183.42,183.37,183.37
EURJPY,20260313,035700,183.38,183.40,183.38,183.38
EURJPY,20260313,035800,183.39,183.42,183.39,183.42
EURJPY,20260313,035900,183.41,183.41,183.41,183.41
EURJPY,20260313,040000,183.41,183.41,183.38,183.38
EURJPY,20260313,040100,183.37,183.38,183.37,183.37
EURJPY,20260313,040200,183.36,183.37,183.36,183.37
EURJPY,20260313,040300,183.38,183.38,183.38,183.38
EURJPY,20260313,040400,183.39,183.39,183.39,183.39
EURJPY,20260313,040500,183.39,183.39,183.39,183.39
EURJPY,20260313,040600,183.39,183.39,183.38,183.38
EURJPY,20260313,040700,183.38,183.38,183.38,183.38
EURJPY,20260313,040800,183.37,183.37,183.35,183.35
EURJPY,20260313,040900,183.34,183.35,183.34,183.35
EURJPY,20260313,041000,183.35,183.35,183.35,183.35
EURJPY,20260313,041100,183.36,183.37,183.35,183.35
EURJPY,20260313,041200,183.36,183.37,183.36,183.37
EURJPY,20260313,041300,183.38,183.40,183.38,183.39
EURJPY,20260313,041400,183.40,183.41,183.40,183.41
EURJPY,20260313,041500,183.41,183.41,183.39,183.39
EURJPY,20260313,041600,183.38,183.38,183.34,183.34
EURJPY,20260313,041700,183.35,183.36,183.35,183.36
EURJPY,20260313,041800,183.35,183.35,183.35,183.35
EURJPY,20260313,041900,183.36,183.36,183.36,183.36
EURJPY,20260313,042000,183.37,183.37,183.34,183.37
EURJPY,20260313,042100,183.38,183.40,183.38,183.40
EURJPY,20260313,042200,183.41,183.41,183.40,183.40
EURJPY,20260313,042300,183.41,183.41,183.41,183.41
EURJPY,20260313,042400,183.41,183.41,183.40,183.40
EURJPY,20260313,042500,183.41,183.41,183.40,183.40
EURJPY,20260313,042600,183.41,183.42,183.41,183.42
EURJPY,20260313,042700,183.42,183.43,183.42,183.43
EURJPY,20260313,042800,183.42,183.42,183.42,183.42
EURJPY,20260313,042900,183.41,183.42,183.41,183.42
EURJPY,20260313,043000,183.41,183.41,183.40,183.40
EURJPY,20260313,043100,183.41,183.42,183.39,183.39
EURJPY,20260313,043200,183.38,183.38,183.38,183.38
EURJPY,20260313,043300,183.38,183.38,183.38,183.38
EURJPY,20260313,043400,183.38,183.38,183.38,183.38
EURJPY,20260313,043500,183.37,183.37,183.36,183.36
EURJPY,20260313,043600,183.36,183.37,183.36,183.36
EURJPY,20260313,043700,183.37,183.38,183.37,183.37
EURJPY,20260313,043800,183.38,183.38,183.37,183.37
EURJPY,20260313,043900,183.37,183.37,183.37,183.37
EURJPY,20260313,044000,183.38,183.38,183.38,183.38
EURJPY,20260313,044100,183.38,183.39,183.38,183.38
EURJPY,20260313,044200,183.38,183.38,183.38,183.38
EURJPY,20260313,044300,183.37,183.37,183.37,183.37
EURJPY,20260313,044400,183.36,183.37,183.36,183.37
EURJPY,20260313,044500,183.38,183.38,183.38,183.38
EURJPY,20260313,044600,183.38,183.38,183.38,183.38
EURJPY,20260313,044700,183.39,183.39,183.39,183.39
EURJPY,20260313,044800,183.39,183.39,183.39,183.39
EURJPY,20260313,044900,183.39,183.40,183.39,183.40
EURJPY,20260313,045000,183.39,183.39,183.38,183.38
EURJPY,20260313,045100,183.37,183.37,183.36,183.37
EURJPY,20260313,045200,183.37,183.38,183.37,183.38
EURJPY,20260313,045300,183.37,183.37,183.37,183.37
EURJPY,20260313,045400,183.38,183.38,183.38,183.38
EURJPY,20260313,045500,183.38,183.38,183.38,183.38
EURJPY,20260313,045600,183.38,183.40,183.38,183.40
EURJPY,20260313,045700,183.39,183.39,183.39,183.39
EURJPY,20260313,045800,183.39,183.40,183.39,183.39
EURJPY,20260313,045900,183.38,183.38,183.37,183.38
EURJPY,20260313,050000,183.39,183.39,183.38,183.38
EURJPY,20260313,050100,183.39,183.39,183.39,183.39
EURJPY,20260313,050200,183.39,183.39,183.38,183.38
EURJPY,20260313,050300,183.38,183.38,183.37,183.37
EURJPY,20260313,050400,183.37,183.37,183.37,183.37
EURJPY,20260313,050500,183.37,183.37,183.37,183.37
EURJPY,20260313,050600,183.37,183.37,183.37,183.37
EURJPY,20260313,050700,183.37,183.40,183.37,183.40
EURJPY,20260313,050800,183.39,183.39,183.39,183.39
EURJPY,20260313,050900,183.39,183.40,183.39,183.40
EURJPY,20260313,051000,183.40,183.40,183.40,183.40
EURJPY,20260313,051100,183.39,183.40,183.39,183.40
EURJPY,20260313,051200,183.40,183.40,183.40,183.40
EURJPY,20260313,051300,183.40,183.40,183.39,183.39
EURJPY,20260313,051400,183.39,183.39,183.39,183.39
EURJPY,20260313,051500,183.40,183.40,183.40,183.40
EURJPY,20260313,051600,183.39,183.39,183.39,183.39
EURJPY,20260313,051700,183.39,183.39,183.39,183.39
EURJPY,20260313,051800,183.38,183.38,183.37,183.37
EURJPY,20260313,051900,183.37,183.38,183.37,183.38
EURJPY,20260313,052000,183.37,183.37,183.36,183.36
EURJPY,20260313,052100,183.36,183.36,183.36,183.36
EURJPY,20260313,052200,183.36,183.37,183.36,183.37
EURJPY,20260313,052300,183.36,183.36,183.35,183.35
EURJPY,20260313,052400,183.35,183.35,183.35,183.35
EURJPY,20260313,052500,183.35,183.35,183.35,183.35
EURJPY,20260313,052600,183.36,183.36,183.36,183.36
EURJPY,20260313,052700,183.36,183.37,183.36,183.37
EURJPY,20260313,052800,183.36,183.44,183.36,183.43
EURJPY,20260313,052900,183.42,183.42,183.40,183.40
EURJPY,20260313,053000,183.39,183.40,183.38,183.40
EURJPY,20260313,053100,183.41,183.43,183.41,183.42
EURJPY,20260313,053200,183.43,183.43,183.43,183.43
EURJPY,20260313,053300,183.43,183.43,183.42,183.43
EURJPY,20260313,053400,183.42,183.43,183.42,183.42
EURJPY,20260313,053500,183.41,183.43,183.41,183.43
EURJPY,20260313,053600,183.44,183.46,183.44,183.46
EURJPY,20260313,053700,183.47,183.63,183.47,183.57
EURJPY,20260313,053800,183.56,183.58,183.53,183.53
EURJPY,20260313,053900,183.52,183.54,183.50,183.54
EURJPY,20260313,054000,183.53,183.56,183.52,183.53
EURJPY,20260313,054100,183.52,183.52,183.51,183.51
EURJPY,20260313,054200,183.50,183.50,183.46,183.46
EURJPY,20260313,054300,183.47,183.47,183.45,183.46
EURJPY,20260313,054400,183.45,183.47,183.44,183.46
EURJPY,20260313,054500,183.45,183.47,183.45,183.47
EURJPY,20260313,054600,183.46,183.46,183.42,183.42
EURJPY,20260313,054700,183.41,183.41,183.38,183.38
EURJPY,20260313,054800,183.39,183.43,183.39,183.43
EURJPY,20260313,054900,183.42,183.42,183.40,183.40
EURJPY,20260313,055000,183.39,183.39,183.39,183.39
EURJPY,20260313,055100,183.40,183.42,183.40,183.42
EURJPY,20260313,055200,183.43,183.43,183.41,183.42
EURJPY,20260313,055300,183.41,183.41,183.39,183.39
EURJPY,20260313,055400,183.40,183.43,183.40,183.43
EURJPY,20260313,055500,183.42,183.46,183.42,183.46
EURJPY,20260313,055600,183.45,183.45,183.44,183.44
EURJPY,20260313,055700,183.45,183.46,183.45,183.46
EURJPY,20260313,055800,183.47,183.47,183.46,183.46
EURJPY,20260313,055900,183.44,183.44,183.43,183.43
EURJPY,20260313,060000,183.44,183.46,183.44,183.46
EURJPY,20260313,060100,183.44,183.45,183.42,183.42
EURJPY,20260313,060200,183.43,183.43,183.41,183.42
EURJPY,20260313,060300,183.41,183.41,183.40,183.40
EURJPY,20260313,060400,183.40,183.41,183.40,183.40
EURJPY,20260313,060500,183.39,183.39,183.39,183.39
EURJPY,20260313,060600,183.38,183.38,183.37,183.37
EURJPY,20260313,060700,183.36,183.37,183.36,183.37
EURJPY,20260313,060800,183.36,183.36,183.34,183.34
EURJPY,20260313,060900,183.33,183.34,183.33,183.34
EURJPY,20260313,061000,183.34,183.34,183.34,183.34
EURJPY,20260313,061100,183.33,183.33,183.30,183.31
EURJPY,20260313,061200,183.30,183.30,183.30,183.30
EURJPY,20260313,061300,183.30,183.31,183.30,183.31
EURJPY,20260313,061400,183.32,183.32,183.30,183.32
EURJPY,20260313,061500,183.31,183.31,183.31,183.31
EURJPY,20260313,061600,183.31,183.31,183.30,183.30
EURJPY,20260313,061700,183.31,183.31,183.30,183.30
EURJPY,20260313,061800,183.31,183.33,183.31,183.33
EURJPY,20260313,061900,183.32,183.32,183.32,183.32
EURJPY,20260313,062000,183.32,183.33,183.32,183.33
EURJPY,20260313,062100,183.33,183.33,183.33,183.33
EURJPY,20260313,062200,183.32,183.32,183.32,183.32
EURJPY,20260313,062300,183.32,183.32,183.31,183.31
EURJPY,20260313,062400,183.31,183.31,183.31,183.31
EURJPY,20260313,062500,183.32,183.32,183.32,183.32
EURJPY,20260313,062600,183.32,183.34,183.32,183.34
EURJPY,20260313,062700,183.33,183.33,183.33,183.33
EURJPY,20260313,062800,183.33,183.33,183.33,183.33
EURJPY,20260313,062900,183.31,183.31,183.30,183.31
EURJPY,20260313,063000,183.30,183.30,183.29,183.29
EURJPY,20260313,063100,183.28,183.29,183.28,183.29
EURJPY,20260313,063200,183.29,183.29,183.29,183.29
EURJPY,20260313,063300,183.30,183.31,183.30,183.31
EURJPY,20260313,063400,183.30,183.30,183.30,183.30
EURJPY,20260313,063500,183.31,183.33,183.31,183.33
EURJPY,20260313,063600,183.32,183.32,183.32,183.32
EURJPY,20260313,063700,183.32,183.32,183.30,183.30
EURJPY,20260313,063800,183.29,183.30,183.29,183.30
EURJPY,20260313,063900,183.31,183.32,183.31,183.32
EURJPY,20260313,064000,183.32,183.32,183.32,183.32
EURJPY,20260313,064100,183.32,183.34,183.32,183.34
EURJPY,20260313,064200,183.35,183.35,183.35,183.35
EURJPY,20260313,064300,183.36,183.36,183.36,183.36
EURJPY,20260313,064400,183.36,183.36,183.35,183.35
EURJPY,20260313,064500,183.36,183.36,183.36,183.36
EURJPY,20260313,064600,183.36,183.36,183.36,183.36
EURJPY,20260313,064700,183.35,183.35,183.35,183.35
EURJPY,20260313,064800,183.35,183.35,183.34,183.34
EURJPY,20260313,064900,183.34,183.34,183.34,183.34
EURJPY,20260313,065000,183.33,183.33,183.31,183.31
EURJPY,20260313,065100,183.31,183.31,183.31,183.31
EURJPY,20260313,065200,183.30,183.31,183.30,183.31
EURJPY,20260313,065300,183.30,183.30,183.30,183.30
EURJPY,20260313,065400,183.30,183.30,183.29,183.29
EURJPY,20260313,065500,183.30,183.30,183.28,183.30
EURJPY,20260313,065600,183.31,183.33,183.31,183.33
EURJPY,20260313,065700,183.33,183.33,183.31,183.32
EURJPY,20260313,065800,183.33,183.33,183.33,183.33
EURJPY,20260313,065900,183.34,183.35,183.34,183.35
EURJPY,20260313,070000,183.34,183.34,183.34,183.34
EURJPY,20260313,070100,183.35,183.35,183.31,183.31
EURJPY,20260313,070200,183.32,183.33,183.32,183.33
EURJPY,20260313,070300,183.33,183.33,183.31,183.32
EURJPY,20260313,070400,183.31,183.31,183.31,183.31
EURJPY,20260313,070500,183.30,183.31,183.30,183.31
EURJPY,20260313,070600,183.32,183.33,183.32,183.32
EURJPY,20260313,070700,183.31,183.32,183.31,183.31
EURJPY,20260313,070800,183.30,183.30,183.22,183.22
EURJPY,20260313,070900,183.24,183.26,183.24,183.26
EURJPY,20260313,071000,183.27,183.27,183.27,183.27
EURJPY,20260313,071100,183.28,183.30,183.28,183.30
EURJPY,20260313,071200,183.29,183.29,183.29,183.29
EURJPY,20260313,071300,183.29,183.29,183.29,183.29
EURJPY,20260313,071400,183.29,183.29,183.29,183.29
EURJPY,20260313,071500,183.30,183.32,183.30,183.32
EURJPY,20260313,071600,183.31,183.32,183.31,183.32
EURJPY,20260313,071700,183.33,183.33,183.32,183.32
EURJPY,20260313,071800,183.31,183.31,183.30,183.31
EURJPY,20260313,071900,183.30,183.32,183.30,183.32
EURJPY,20260313,072000,183.32,183.32,183.27,183.27
EURJPY,20260313,072100,183.27,183.30,183.27,183.30
EURJPY,20260313,072200,183.31,183.31,183.29,183.29
EURJPY,20260313,072300,183.30,183.30,183.29,183.29
EURJPY,20260313,072400,183.28,183.28,183.28,183.28
EURJPY,20260313,072500,183.29,183.29,183.28,183.28
EURJPY,20260313,072600,183.28,183.28,183.26,183.26
EURJPY,20260313,072700,183.25,183.27,183.25,183.27
EURJPY,20260313,072800,183.28,183.28,183.27,183.27
EURJPY,20260313,072900,183.26,183.26,183.24,183.24
EURJPY,20260313,073000,183.24,183.25,183.24,183.25
EURJPY,20260313,073100,183.24,183.25,183.24,183.25
EURJPY,20260313,073200,183.24,183.24,183.22,183.22
EURJPY,20260313,073300,183.23,183.25,183.23,183.25
EURJPY,20260313,073400,183.24,183.24,183.23,183.24
EURJPY,20260313,073500,183.23,183.23,183.22,183.22
EURJPY,20260313,073600,183.21,183.22,183.21,183.21
EURJPY,20260313,073700,183.20,183.20,183.17,183.17
EURJPY,20260313,073800,183.16,183.16,183.16,183.16
EURJPY,20260313,073900,183.15,183.15,183.14,183.15
EURJPY,20260313,074000,183.16,183.19,183.16,183.18
EURJPY,20260313,074100,183.19,183.21,183.19,183.21
EURJPY,20260313,074200,183.20,183.20,183.16,183.16
EURJPY,20260313,074300,183.15,183.15,183.13,183.15
EURJPY,20260313,074400,183.15,183.15,183.15,183.15
EURJPY,20260313,074500,183.14,183.14,183.14,183.14
EURJPY,20260313,074600,183.13,183.14,183.13,183.14
EURJPY,20260313,074700,183.15,183.16,183.15,183.16
EURJPY,20260313,074800,183.17,183.17,183.16,183.16
EURJPY,20260313,074900,183.17,183.17,183.13,183.13
EURJPY,20260313,075000,183.12,183.12,183.10,183.11
EURJPY,20260313,075100,183.10,183.11,183.10,183.11
EURJPY,20260313,075200,183.12,183.12,183.11,183.12
EURJPY,20260313,075300,183.11,183.11,183.08,183.08
EURJPY,20260313,075400,183.09,183.09,183.09,183.09
EURJPY,20260313,075500,183.08,183.08,183.08,183.08
EURJPY,20260313,075600,183.07,183.08,183.07,183.08
EURJPY,20260313,075700,183.09,183.10,183.09,183.09
EURJPY,20260313,075800,183.10,183.10,183.07,183.07
EURJPY,20260313,075900,183.08,183.08,183.04,183.04
EURJPY,20260313,080000,183.05,183.06,183.05,183.06
EURJPY,20260313,080100,183.05,183.05,183.00,183.01
EURJPY,20260313,080200,183.02,183.03,183.01,183.02
EURJPY,20260313,080300,183.01,183.01,182.96,182.97
EURJPY,20260313,080400,182.96,182.97,182.95,182.96
EURJPY,20260313,080500,182.95,182.96,182.94,182.94
EURJPY,20260313,080600,182.95,182.97,182.95,182.96
EURJPY,20260313,080700,182.97,182.97,182.93,182.93
EURJPY,20260313,080800,182.94,182.94,182.93,182.93
EURJPY,20260313,080900,182.94,182.95,182.94,182.95
EURJPY,20260313,081000,182.96,182.97,182.95,182.96
EURJPY,20260313,081100,182.95,182.96,182.93,182.96
EURJPY,20260313,081200,182.95,182.95,182.93,182.95
EURJPY,20260313,081300,182.96,182.96,182.92,182.92
EURJPY,20260313,081400,182.93,182.93,182.92,182.93
EURJPY,20260313,081500,182.92,182.93,182.92,182.93
EURJPY,20260313,081600,182.94,182.94,182.93,182.94
EURJPY,20260313,081700,182.95,182.95,182.94,182.94
EURJPY,20260313,081800,182.95,182.97,182.95,182.97
EURJPY,20260313,081900,182.98,183.00,182.98,183.00
EURJPY,20260313,082000,182.99,183.00,182.99,183.00
EURJPY,20260313,082100,183.00,183.01,182.99,182.99
EURJPY,20260313,082200,182.98,182.98,182.96,182.96
EURJPY,20260313,082300,182.95,182.95,182.91,182.92
EURJPY,20260313,082400,182.93,182.93,182.92,182.92
EURJPY,20260313,082500,182.92,182.92,182.91,182.91
EURJPY,20260313,082600,182.90,182.90,182.88,182.89
EURJPY,20260313,082700,182.88,182.90,182.88,182.89
EURJPY,20260313,082800,182.90,182.93,182.89,182.93
EURJPY,20260313,082900,182.94,182.96,182.94,182.96
EURJPY,20260313,083000,182.96,182.97,182.96,182.97
EURJPY,20260313,083100,182.96,182.96,182.93,182.93
EURJPY,20260313,083200,182.92,182.92,182.90,182.90
EURJPY,20260313,083300,182.91,182.93,182.91,182.93
EURJPY,20260313,083400,182.92,182.92,182.89,182.89
EURJPY,20260313,083500,182.88,182.88,182.85,182.86
EURJPY,20260313,083600,182.87,182.88,182.86,182.87
EURJPY,20260313,083700,182.86,182.86,182.85,182.85
EURJPY,20260313,083800,182.84,182.84,182.81,182.81
EURJPY,20260313,083900,182.80,182.82,182.80,182.81
EURJPY,20260313,084000,182.80,182.82,182.79,182.81
EURJPY,20260313,084100,182.82,182.82,182.81,182.81
EURJPY,20260313,084200,182.81,182.81,182.81,182.81
EURJPY,20260313,084300,182.82,182.83,182.79,182.79
EURJPY,20260313,084400,182.78,182.78,182.78,182.78
EURJPY,20260313,084500,182.77,182.77,182.74,182.76
EURJPY,20260313,084600,182.77,182.77,182.77,182.77
EURJPY,20260313,084700,182.78,182.80,182.78,182.78
EURJPY,20260313,084800,182.77,182.77,182.71,182.71
EURJPY,20260313,084900,182.69,182.71,182.67,182.67
EURJPY,20260313,085000,182.68,182.68,182.63,182.63
EURJPY,20260313,085100,182.64,182.65,182.63,182.63
EURJPY,20260313,085200,182.62,182.62,182.59,182.59
EURJPY,20260313,085300,182.60,182.61,182.60,182.60
EURJPY,20260313,085400,182.61,182.61,182.60,182.60
EURJPY,20260313,085500,182.61,182.62,182.61,182.62
EURJPY,20260313,085600,182.63,182.64,182.62,182.64
EURJPY,20260313,085700,182.65,182.67,182.65,182.65
EURJPY,20260313,085800,182.66,182.68,182.65,182.67
EURJPY,20260313,085900,182.68,182.70,182.67,182.69
EURJPY,20260313,090000,182.68,182.68,182.66,182.67
EURJPY,20260313,090100,182.66,182.66,182.58,182.58
EURJPY,20260313,090200,182.57,182.59,182.55,182.59
EURJPY,20260313,090300,182.60,182.62,182.59,182.59
EURJPY,20260313,090400,182.58,182.59,182.57,182.59
EURJPY,20260313,090500,182.60,182.60,182.55,182.55
EURJPY,20260313,090600,182.56,182.57,182.55,182.57
EURJPY,20260313,090700,182.58,182.58,182.49,182.49
EURJPY,20260313,090800,182.50,182.50,182.49,182.49
EURJPY,20260313,090900,182.48,182.48,182.46,182.46
EURJPY,20260313,091000,182.45,182.45,182.39,182.39
EURJPY,20260313,091100,182.38,182.39,182.33,182.33
EURJPY,20260313,091200,182.32,182.34,182.28,182.34
EURJPY,20260313,091300,182.35,182.40,182.35,182.38
EURJPY,20260313,091400,182.39,182.39,182.38,182.38
EURJPY,20260313,091500,182.37,182.39,182.36,182.36
EURJPY,20260313,091600,182.37,182.37,182.36,182.36
EURJPY,20260313,091700,182.35,182.36,182.34,182.36
EURJPY,20260313,091800,182.37,182.38,182.35,182.38
EURJPY,20260313,091900,182.39,182.40,182.34,182.34
EURJPY,20260313,092000,182.33,182.34,182.31,182.34
EURJPY,20260313,092100,182.33,182.34,182.32,182.32
EURJPY,20260313,092200,182.33,182.34,182.33,182.34
EURJPY,20260313,092300,182.34,182.37,182.34,182.37
EURJPY,20260313,092400,182.36,182.37,182.36,182.37
EURJPY,20260313,092500,182.36,182.36,182.35,182.35
EURJPY,20260313,092600,182.36,182.38,182.36,182.38
EURJPY,20260313,092700,182.39,182.43,182.39,182.42
EURJPY,20260313,092800,182.43,182.46,182.43,182.46
EURJPY,20260313,092900,182.45,182.45,182.43,182.43
EURJPY,20260313,093000,182.44,182.46,182.42,182.42
EURJPY,20260313,093100,182.43,182.48,182.43,182.47
EURJPY,20260313,093200,182.46,182.46,182.44,182.46
EURJPY,20260313,093300,182.45,182.45,182.42,182.42
EURJPY,20260313,093400,182.43,182.43,182.39,182.40
EURJPY,20260313,093500,182.41,182.45,182.41,182.45
EURJPY,20260313,093600,182.46,182.47,182.44,182.47
EURJPY,20260313,093700,182.48,182.49,182.47,182.49
EURJPY,20260313,093800,182.48,182.48,182.47,182.47
EURJPY,20260313,093900,182.48,182.53,182.48,182.53
EURJPY,20260313,094000,182.54,182.54,182.52,182.52
EURJPY,20260313,094100,182.53,182.53,182.52,182.53
EURJPY,20260313,094200,182.52,182.54,182.52,182.54
EURJPY,20260313,094300,182.53,182.53,182.50,182.50
EURJPY,20260313,094400,182.49,182.50,182.46,182.46
EURJPY,20260313,094500,182.47,182.47,182.45,182.45
EURJPY,20260313,094600,182.44,182.45,182.41,182.41
EURJPY,20260313,094700,182.42,182.42,182.40,182.40
EURJPY,20260313,094800,182.39,182.39,182.38,182.38
EURJPY,20260313,094900,182.37,182.39,182.37,182.37
EURJPY,20260313,095000,182.38,182.38,182.35,182.38
EURJPY,20260313,095100,182.37,182.38,182.37,182.37
EURJPY,20260313,095200,182.36,182.37,182.35,182.37
EURJPY,20260313,095300,182.38,182.40,182.38,182.40
EURJPY,20260313,095400,182.41,182.42,182.40,182.40
EURJPY,20260313,095500,182.41,182.41,182.35,182.37
EURJPY,20260313,095600,182.36,182.36,182.36,182.36
EURJPY,20260313,095700,182.36,182.38,182.36,182.38
EURJPY,20260313,095800,182.39,182.40,182.32,182.33
EURJPY,20260313,095900,182.34,182.37,182.34,182.37
EURJPY,20260313,100000,182.36,182.36,182.34,182.34
EURJPY,20260313,100100,182.35,182.37,182.33,182.33
EURJPY,20260313,100200,182.32,182.36,182.32,182.36
EURJPY,20260313,100300,182.37,182.38,182.36,182.37
EURJPY,20260313,100400,182.38,182.43,182.38,182.42
EURJPY,20260313,100500,182.41,182.42,182.37,182.39
EURJPY,20260313,100600,182.41,182.44,182.41,182.44
EURJPY,20260313,100700,182.43,182.45,182.41,182.43
EURJPY,20260313,100800,182.44,182.46,182.44,182.45
EURJPY,20260313,100900,182.46,182.47,182.46,182.47
EURJPY,20260313,101000,182.46,182.49,182.46,182.49
EURJPY,20260313,101100,182.50,182.51,182.47,182.47
EURJPY,20260313,101200,182.46,182.48,182.46,182.46
EURJPY,20260313,101300,182.47,182.47,182.47,182.47
EURJPY,20260313,101400,182.48,182.49,182.48,182.49
EURJPY,20260313,101500,182.50,182.55,182.50,182.55
EURJPY,20260313,101600,182.56,182.56,182.53,182.53
EURJPY,20260313,101700,182.52,182.52,182.51,182.51
EURJPY,20260313,101800,182.50,182.50,182.49,182.49
EURJPY,20260313,101900,182.49,182.49,182.49,182.49
EURJPY,20260313,102000,182.50,182.50,182.49,182.50
EURJPY,20260313,102100,182.51,182.52,182.51,182.52
EURJPY,20260313,102200,182.53,182.54,182.53,182.53
EURJPY,20260313,102300,182.54,182.54,182.53,182.53
EURJPY,20260313,102400,182.54,182.54,182.52,182.52
EURJPY,20260313,102500,182.51,182.51,182.50,182.50
EURJPY,20260313,102600,182.51,182.52,182.50,182.51
EURJPY,20260313,102700,182.52,182.54,182.52,182.54
EURJPY,20260313,102800,182.53,182.54,182.53,182.54
EURJPY,20260313,102900,182.55,182.57,182.54,182.57
EURJPY,20260313,103000,182.58,182.59,182.58,182.59
EURJPY,20260313,103100,182.58,182.59,182.58,182.58
EURJPY,20260313,103200,182.57,182.57,182.55,182.57
EURJPY,20260313,103300,182.58,182.59,182.58,182.59
EURJPY,20260313,103400,182.60,182.62,182.60,182.61
EURJPY,20260313,103500,182.60,182.61,182.60,182.60
EURJPY,20260313,103600,182.61,182.63,182.61,182.62
EURJPY,20260313,103700,182.61,182.61,182.58,182.58
EURJPY,20260313,103800,182.58,182.58,182.56,182.56
EURJPY,20260313,103900,182.56,182.56,182.56,182.56
EURJPY,20260313,104000,182.55,182.56,182.54,182.56
EURJPY,20260313,104100,182.55,182.55,182.54,182.55
EURJPY,20260313,104200,182.56,182.56,182.56,182.56
EURJPY,20260313,104300,182.55,182.55,182.53,182.55
EURJPY,20260313,104400,182.54,182.57,182.54,182.57
EURJPY,20260313,104500,182.58,182.59,182.57,182.57
EURJPY,20260313,104600,182.56,182.58,182.56,182.58
EURJPY,20260313,104700,182.59,182.60,182.59,182.59
EURJPY,20260313,104800,182.60,182.60,182.59,182.59
EURJPY,20260313,104900,182.58,182.62,182.58,182.62
EURJPY,20260313,105000,182.61,182.61,182.61,182.61
EURJPY,20260313,105100,182.60,182.61,182.60,182.60
EURJPY,20260313,105200,182.59,182.62,182.59,182.62
EURJPY,20260313,105300,182.63,182.63,182.62,182.62
EURJPY,20260313,105400,182.62,182.62,182.61,182.62
EURJPY,20260313,105500,182.63,182.64,182.63,182.64
EURJPY,20260313,105600,182.65,182.65,182.63,182.64
EURJPY,20260313,105700,182.65,182.66,182.65,182.66
EURJPY,20260313,105800,182.66,182.67,182.66,182.67
EURJPY,20260313,105900,182.66,182.66,182.65,182.65
EURJPY,20260313,110000,182.64,182.65,182.64,182.65
EURJPY,20260313,110100,182.64,182.66,182.64,182.66
EURJPY,20260313,110200,182.65,182.67,182.65,182.65
EURJPY,20260313,110300,182.65,182.66,182.65,182.66
EURJPY,20260313,110400,182.67,182.68,182.67,182.68
EURJPY,20260313,110500,182.69,182.71,182.69,182.71
EURJPY,20260313,110600,182.70,182.71,182.69,182.71
EURJPY,20260313,110700,182.72,182.72,182.71,182.71
EURJPY,20260313,110800,182.71,182.71,182.71,182.71
EURJPY,20260313,110900,182.72,182.74,182.72,182.74
EURJPY,20260313,111000,182.72,182.74,182.72,182.74
EURJPY,20260313,111100,182.75,182.75,182.75,182.75
EURJPY,20260313,111200,182.74,182.74,182.73,182.73
EURJPY,20260313,111300,182.74,182.74,182.71,182.72
EURJPY,20260313,111400,182.73,182.73,182.73,182.73
EURJPY,20260313,111500,182.74,182.74,182.73,182.74
EURJPY,20260313,111600,182.75,182.77,182.75,182.77
EURJPY,20260313,111700,182.76,182.76,182.73,182.73
EURJPY,20260313,111800,182.72,182.73,182.72,182.73
EURJPY,20260313,111900,182.74,182.74,182.72,182.72
EURJPY,20260313,112000,182.71,182.71,182.70,182.70
EURJPY,20260313,112100,182.69,182.71,182.69,182.69
EURJPY,20260313,112200,182.68,182.69,182.68,182.68
EURJPY,20260313,112300,182.69,182.69,182.68,182.68
EURJPY,20260313,112400,182.69,182.71,182.69,182.71
EURJPY,20260313,112500,182.71,182.72,182.71,182.71
EURJPY,20260313,112600,182.70,182.70,182.68,182.68
EURJPY,20260313,112700,182.67,182.68,182.66,182.66
EURJPY,20260313,112800,182.65,182.65,182.64,182.65
EURJPY,20260313,112900,182.65,182.65,182.64,182.64
EURJPY,20260313,113000,182.65,182.66,182.65,182.66
EURJPY,20260313,113100,182.66,182.68,182.66,182.67
EURJPY,20260313,113200,182.66,182.66,182.65,182.65
EURJPY,20260313,113300,182.64,182.64,182.63,182.64
EURJPY,20260313,113400,182.65,182.66,182.65,182.66
EURJPY,20260313,113500,182.67,182.69,182.67,182.69
EURJPY,20260313,113600,182.68,182.69,182.68,182.69
EURJPY,20260313,113700,182.69,182.69,182.69,182.69
EURJPY,20260313,113800,182.68,182.68,182.67,182.67
EURJPY,20260313,113900,182.67,182.67,182.67,182.67
EURJPY,20260313,114000,182.68,182.69,182.68,182.69
EURJPY,20260313,114100,182.69,182.69,182.68,182.68
EURJPY,20260313,114200,182.67,182.69,182.67,182.69
EURJPY,20260313,114300,182.68,182.69,182.68,182.69
EURJPY,20260313,114400,182.70,182.72,182.70,182.71
EURJPY,20260313,114500,182.70,182.70,182.69,182.69
EURJPY,20260313,114600,182.68,182.68,182.65,182.65
EURJPY,20260313,114700,182.64,182.64,182.60,182.60
EURJPY,20260313,114800,182.61,182.68,182.61,182.68
EURJPY,20260313,114900,182.69,182.75,182.69,182.74
EURJPY,20260313,115000,182.73,182.74,182.71,182.72
EURJPY,20260313,115100,182.73,182.76,182.73,182.76
EURJPY,20260313,115200,182.77,182.77,182.72,182.72
EURJPY,20260313,115300,182.71,182.73,182.70,182.70
EURJPY,20260313,115400,182.69,182.69,182.68,182.68
EURJPY,20260313,115500,182.68,182.69,182.68,182.69
EURJPY,20260313,115600,182.68,182.68,182.67,182.67
EURJPY,20260313,115700,182.68,182.68,182.67,182.67
EURJPY,20260313,115800,182.66,182.66,182.65,182.65
EURJPY,20260313,115900,182.65,182.65,182.65,182.65
EURJPY,20260313,120000,182.64,182.64,182.64,182.64
EURJPY,20260313,120100,182.63,182.63,182.61,182.63
EURJPY,20260313,120200,182.64,182.65,182.64,182.65
EURJPY,20260313,120300,182.66,182.67,182.65,182.66
EURJPY,20260313,120400,182.65,182.66,182.65,182.66
EURJPY,20260313,120500,182.67,182.69,182.67,182.69
EURJPY,20260313,120600,182.70,182.70,182.69,182.69
EURJPY,20260313,120700,182.68,182.71,182.68,182.68
EURJPY,20260313,120800,182.67,182.68,182.66,182.68
EURJPY,20260313,120900,182.67,182.67,182.64,182.64
EURJPY,20260313,121000,182.65,182.66,182.64,182.64
EURJPY,20260313,121100,182.65,182.65,182.61,182.61
EURJPY,20260313,121200,182.62,182.64,182.62,182.62
EURJPY,20260313,121300,182.63,182.63,182.61,182.61
EURJPY,20260313,121400,182.62,182.63,182.62,182.63
EURJPY,20260313,121500,182.62,182.64,182.62,182.63
EURJPY,20260313,121600,182.64,182.64,182.62,182.62
EURJPY,20260313,121700,182.63,182.64,182.63,182.64
EURJPY,20260313,121800,182.65,182.71,182.65,182.71
EURJPY,20260313,121900,182.72,182.74,182.71,182.74
EURJPY,20260313,122000,182.73,182.74,182.72,182.73
EURJPY,20260313,122100,182.74,182.74,182.72,182.73
EURJPY,20260313,122200,182.72,182.74,182.72,182.74
EURJPY,20260313,122300,182.75,182.76,182.75,182.75
EURJPY,20260313,122400,182.74,182.75,182.74,182.75
EURJPY,20260313,122500,182.76,182.76,182.75,182.76
EURJPY,20260313,122600,182.77,182.77,182.75,182.77
EURJPY,20260313,122700,182.78,182.81,182.78,182.81
EURJPY,20260313,122800,182.80,182.80,182.80,182.80
EURJPY,20260313,122900,182.81,182.81,182.79,182.79
EURJPY,20260313,123000,182.78,182.78,182.76,182.77
EURJPY,20260313,123100,182.78,182.78,182.77,182.78
EURJPY,20260313,123200,182.79,182.79,182.78,182.79
EURJPY,20260313,123300,182.78,182.79,182.78,182.79
EURJPY,20260313,123400,182.80,182.81,182.80,182.81
EURJPY,20260313,123500,182.80,182.80,182.74,182.74
EURJPY,20260313,123600,182.73,182.73,182.71,182.71
EURJPY,20260313,123700,182.70,182.71,182.69,182.69
EURJPY,20260313,123800,182.70,182.70,182.68,182.68
EURJPY,20260313,123900,182.67,182.67,182.64,182.64
EURJPY,20260313,124000,182.65,182.65,182.64,182.65
EURJPY,20260313,124100,182.64,182.65,182.64,182.64
EURJPY,20260313,124200,182.63,182.63,182.62,182.63
EURJPY,20260313,124300,182.64,182.64,182.64,182.64
EURJPY,20260313,124400,182.64,182.64,182.64,182.64
EURJPY,20260313,124500,182.65,182.66,182.65,182.66
EURJPY,20260313,124600,182.67,182.70,182.67,182.69
EURJPY,20260313,124700,182.70,182.71,182.68,182.68
EURJPY,20260313,124800,182.67,182.68,182.67,182.68
EURJPY,20260313,124900,182.68,182.69,182.67,182.68
EURJPY,20260313,125000,182.67,182.68,182.67,182.67
EURJPY,20260313,125100,182.68,182.68,182.65,182.65
EURJPY,20260313,125200,182.66,182.67,182.66,182.67
EURJPY,20260313,125300,182.66,182.66,182.65,182.65
EURJPY,20260313,125400,182.66,182.67,182.65,182.66
EURJPY,20260313,125500,182.65,182.65,182.65,182.65
EURJPY,20260313,125600,182.65,182.67,182.65,182.67
EURJPY,20260313,125700,182.68,182.71,182.68,182.71
EURJPY,20260313,125800,182.72,182.72,182.69,182.69
EURJPY,20260313,125900,182.68,182.68,182.67,182.67
EURJPY,20260313,130000,182.67,182.68,182.66,182.66
EURJPY,20260313,130100,182.65,182.69,182.64,182.69
EURJPY,20260313,130200,182.68,182.69,182.68,182.69
EURJPY,20260313,130300,182.70,182.74,182.70,182.74
EURJPY,20260313,130400,182.72,182.74,182.72,182.73
EURJPY,20260313,130500,182.72,182.75,182.72,182.75
EURJPY,20260313,130600,182.74,182.74,182.72,182.74
EURJPY,20260313,130700,182.75,182.75,182.73,182.73
EURJPY,20260313,130800,182.74,182.74,182.72,182.72
EURJPY,20260313,130900,182.71,182.72,182.70,182.70
EURJPY,20260313,131000,182.71,182.71,182.70,182.70
EURJPY,20260313,131100,182.69,182.69,182.68,182.68
EURJPY,20260313,131200,182.69,182.69,182.67,182.68
EURJPY,20260313,131300,182.67,182.67,182.66,182.66
EURJPY,20260313,131400,182.67,182.67,182.65,182.66
EURJPY,20260313,131500,182.67,182.67,182.66,182.66
EURJPY,20260313,131600,182.67,182.67,182.66,182.67
EURJPY,20260313,131700,182.66,182.66,182.65,182.66
EURJPY,20260313,131800,182.67,182.68,182.67,182.68
EURJPY,20260313,131900,182.67,182.68,182.67,182.68
EURJPY,20260313,132000,182.67,182.68,182.67,182.68
EURJPY,20260313,132100,182.69,182.69,182.67,182.69
EURJPY,20260313,132200,182.68,182.69,182.67,182.68
EURJPY,20260313,132300,182.68,182.70,182.68,182.69
EURJPY,20260313,132400,182.70,182.72,182.70,182.71
EURJPY,20260313,132500,182.72,182.72,182.72,182.72
EURJPY,20260313,132600,182.73,182.76,182.72,182.76
EURJPY,20260313,132700,182.77,182.78,182.77,182.77
EURJPY,20260313,132800,182.78,182.82,182.78,182.81
EURJPY,20260313,132900,182.82,182.84,182.82,182.84
EURJPY,20260313,133000,182.85,182.85,182.80,182.80
EURJPY,20260313,133100,182.81,182.82,182.75,182.76
EURJPY,20260313,133200,182.77,182.82,182.77,182.79
EURJPY,20260313,133300,182.80,182.80,182.76,182.77
EURJPY,20260313,133400,182.76,182.77,182.72,182.77
EURJPY,20260313,133500,182.78,182.78,182.77,182.78
EURJPY,20260313,133600,182.77,182.78,182.77,182.77
EURJPY,20260313,133700,182.78,182.78,182.77,182.78
EURJPY,20260313,133800,182.79,182.79,182.78,182.78
EURJPY,20260313,133900,182.77,182.79,182.76,182.79
EURJPY,20260313,134000,182.80,182.80,182.80,182.80
EURJPY,20260313,134100,182.79,182.79,182.77,182.77
EURJPY,20260313,134200,182.78,182.80,182.78,182.80
EURJPY,20260313,134300,182.79,182.82,182.79,182.82
EURJPY,20260313,134400,182.83,182.83,182.83,182.83
EURJPY,20260313,134500,182.82,182.82,182.81,182.81
EURJPY,20260313,134600,182.82,182.88,182.82,182.87
EURJPY,20260313,134700,182.88,182.88,182.84,182.86
EURJPY,20260313,134800,182.87,182.87,182.84,182.86
EURJPY,20260313,134900,182.87,182.88,182.86,182.86
EURJPY,20260313,135000,182.85,182.90,182.84,182.88
EURJPY,20260313,135100,182.89,182.89,182.87,182.88
EURJPY,20260313,135200,182.87,182.88,182.84,182.84
EURJPY,20260313,135300,182.85,182.88,182.85,182.86
EURJPY,20260313,135400,182.85,182.87,182.85,182.87
EURJPY,20260313,135500,182.86,182.89,182.86,182.88
EURJPY,20260313,135600,182.89,182.89,182.88,182.89
EURJPY,20260313,135700,182.88,182.88,182.86,182.86
EURJPY,20260313,135800,182.85,182.86,182.84,182.84
EURJPY,20260313,135900,182.85,182.85,182.85,182.85
EURJPY,20260313,140000,182.86,182.86,182.84,182.85
EURJPY,20260313,140100,182.86,182.89,182.86,182.88
EURJPY,20260313,140200,182.87,182.89,182.87,182.87
EURJPY,20260313,140300,182.88,182.89,182.87,182.87
EURJPY,20260313,140400,182.88,182.88,182.86,182.86
EURJPY,20260313,140500,182.87,182.88,182.84,182.85
EURJPY,20260313,140600,182.84,182.85,182.84,182.85
EURJPY,20260313,140700,182.84,182.85,182.84,182.85
EURJPY,20260313,140800,182.84,182.85,182.83,182.85
EURJPY,20260313,140900,182.86,182.86,182.82,182.83
EURJPY,20260313,141000,182.84,182.84,182.83,182.83
EURJPY,20260313,141100,182.82,182.83,182.81,182.81
EURJPY,20260313,141200,182.82,182.83,182.82,182.83
EURJPY,20260313,141300,182.84,182.86,182.84,182.85
EURJPY,20260313,141400,182.86,182.90,182.86,182.90
EURJPY,20260313,141500,182.89,182.89,182.86,182.86
EURJPY,20260313,141600,182.87,182.87,182.84,182.84
EURJPY,20260313,141700,182.83,182.83,182.82,182.82
EURJPY,20260313,141800,182.81,182.81,182.77,182.77
EURJPY,20260313,141900,182.78,182.78,182.76,182.76
EURJPY,20260313,142000,182.77,182.80,182.77,182.80
EURJPY,20260313,142100,182.81,182.81,182.80,182.81
EURJPY,20260313,142200,182.80,182.80,182.77,182.77
EURJPY,20260313,142300,182.78,182.80,182.77,182.77
EURJPY,20260313,142400,182.76,182.77,182.76,182.77
EURJPY,20260313,142500,182.78,182.80,182.78,182.79
EURJPY,20260313,142600,182.78,182.78,182.77,182.78
EURJPY,20260313,142700,182.79,182.79,182.78,182.78
EURJPY,20260313,142800,182.79,182.80,182.79,182.80
EURJPY,20260313,142900,182.79,182.79,182.78,182.79
EURJPY,20260313,143000,182.80,182.80,182.79,182.80
EURJPY,20260313,143100,182.81,182.83,182.81,182.82
EURJPY,20260313,143200,182.83,182.83,182.80,182.80
EURJPY,20260313,143300,182.81,182.82,182.80,182.81
EURJPY,20260313,143400,182.82,182.82,182.81,182.82
EURJPY,20260313,143500,182.81,182.82,182.80,182.81
EURJPY,20260313,143600,182.80,182.80,182.78,182.78
EURJPY,20260313,143700,182.77,182.77,182.75,182.76
EURJPY,20260313,143800,182.75,182.79,182.75,182.79
EURJPY,20260313,143900,182.80,182.81,182.79,182.81
EURJPY,20260313,144000,182.82,182.83,182.81,182.81
EURJPY,20260313,144100,182.80,182.80,182.79,182.79
EURJPY,20260313,144200,182.78,182.80,182.78,182.80
EURJPY,20260313,144300,182.81,182.82,182.77,182.77
EURJPY,20260313,144400,182.76,182.77,182.75,182.77
EURJPY,20260313,144500,182.76,182.77,182.75,182.75
EURJPY,20260313,144600,182.76,182.77,182.76,182.77
EURJPY,20260313,144700,182.76,182.76,182.74,182.74
EURJPY,20260313,144800,182.75,182.76,182.75,182.76
EURJPY,20260313,144900,182.75,182.76,182.72,182.73
EURJPY,20260313,145000,182.74,182.74,182.72,182.72
EURJPY,20260313,145100,182.71,182.71,182.67,182.67
EURJPY,20260313,145200,182.66,182.66,182.63,182.63
EURJPY,20260313,145300,182.64,182.65,182.64,182.64
EURJPY,20260313,145400,182.63,182.63,182.61,182.62
EURJPY,20260313,145500,182.63,182.66,182.62,182.66
EURJPY,20260313,145600,182.65,182.65,182.60,182.60
EURJPY,20260313,145700,182.61,182.62,182.60,182.62
EURJPY,20260313,145800,182.61,182.63,182.61,182.63
EURJPY,20260313,145900,182.62,182.62,182.61,182.61
EURJPY,20260313,150000,182.62,182.63,182.61,182.61
EURJPY,20260313,150100,182.60,182.61,182.57,182.57
EURJPY,20260313,150200,182.56,182.59,182.55,182.59
EURJPY,20260313,150300,182.58,182.59,182.56,182.57
EURJPY,20260313,150400,182.56,182.60,182.55,182.59
EURJPY,20260313,150500,182.60,182.61,182.58,182.58
EURJPY,20260313,150600,182.57,182.58,182.56,182.57
EURJPY,20260313,150700,182.58,182.59,182.57,182.59
EURJPY,20260313,150800,182.58,182.59,182.58,182.59
EURJPY,20260313,150900,182.58,182.62,182.58,182.62
EURJPY,20260313,151000,182.63,182.64,182.63,182.64
EURJPY,20260313,151100,182.65,182.65,182.62,182.62
EURJPY,20260313,151200,182.61,182.62,182.61,182.61
EURJPY,20260313,151300,182.61,182.63,182.61,182.63
EURJPY,20260313,151400,182.64,182.64,182.62,182.62
EURJPY,20260313,151500,182.61,182.61,182.60,182.61
EURJPY,20260313,151600,182.60,182.61,182.57,182.60
EURJPY,20260313,151700,182.61,182.61,182.57,182.58
EURJPY,20260313,151800,182.59,182.60,182.59,182.59
EURJPY,20260313,151900,182.60,182.62,182.60,182.62
EURJPY,20260313,152000,182.61,182.61,182.58,182.58
EURJPY,20260313,152100,182.59,182.61,182.59,182.61
EURJPY,20260313,152200,182.60,182.62,182.60,182.62
EURJPY,20260313,152300,182.61,182.62,182.60,182.62
EURJPY,20260313,152400,182.61,182.61,182.60,182.60
EURJPY,20260313,152500,182.61,182.62,182.60,182.62
EURJPY,20260313,152600,182.63,182.67,182.62,182.67
EURJPY,20260313,152700,182.66,182.68,182.65,182.68
EURJPY,20260313,152800,182.69,182.69,182.68,182.68
EURJPY,20260313,152900,182.67,182.68,182.65,182.68
EURJPY,20260313,153000,182.67,182.67,182.66,182.66
EURJPY,20260313,153100,182.65,182.66,182.63,182.66
EURJPY,20260313,153200,182.67,182.68,182.66,182.67
EURJPY,20260313,153300,182.68,182.70,182.68,182.69
EURJPY,20260313,153400,182.70,182.73,182.70,182.73
EURJPY,20260313,153500,182.74,182.74,182.70,182.70
EURJPY,20260313,153600,182.69,182.70,182.67,182.67
EURJPY,20260313,153700,182.66,182.70,182.66,182.70
EURJPY,20260313,153800,182.71,182.73,182.70,182.73
EURJPY,20260313,153900,182.74,182.74,182.72,182.72
EURJPY,20260313,154000,182.73,182.74,182.73,182.74
EURJPY,20260313,154100,182.73,182.73,182.70,182.71
EURJPY,20260313,154200,182.72,182.73,182.71,182.71
EURJPY,20260313,154300,182.70,182.70,182.67,182.68
EURJPY,20260313,154400,182.69,182.69,182.67,182.67
EURJPY,20260313,154500,182.66,182.68,182.66,182.67
EURJPY,20260313,154600,182.68,182.68,182.65,182.65
EURJPY,20260313,154700,182.66,182.67,182.65,182.65
EURJPY,20260313,154800,182.66,182.67,182.65,182.65
EURJPY,20260313,154900,182.64,182.66,182.64,182.64
EURJPY,20260313,155000,182.63,182.64,182.63,182.63
EURJPY,20260313,155100,182.64,182.64,182.62,182.63
EURJPY,20260313,155200,182.64,182.64,182.63,182.63
EURJPY,20260313,155300,182.62,182.62,182.61,182.62
EURJPY,20260313,155400,182.63,182.64,182.62,182.62
EURJPY,20260313,155500,182.61,182.61,182.60,182.60
EURJPY,20260313,155600,182.61,182.61,182.57,182.57
EURJPY,20260313,155700,182.56,182.57,182.56,182.56
EURJPY,20260313,155800,182.55,182.56,182.55,182.56
EURJPY,20260313,155900,182.57,182.57,182.55,182.55
EURJPY,20260313,160000,182.56,182.57,182.56,182.57
EURJPY,20260313,160100,182.58,182.59,182.58,182.58
EURJPY,20260313,160200,182.59,182.59,182.58,182.59
EURJPY,20260313,160300,182.60,182.60,182.59,182.60
EURJPY,20260313,160400,182.61,182.62,182.60,182.60
EURJPY,20260313,160500,182.61,182.61,182.60,182.61
EURJPY,20260313,160600,182.60,182.61,182.59,182.59
EURJPY,20260313,160700,182.58,182.60,182.58,182.59
EURJPY,20260313,160800,182.58,182.59,182.57,182.58
EURJPY,20260313,160900,182.59,182.61,182.59,182.60
EURJPY,20260313,161000,182.61,182.61,182.60,182.60
EURJPY,20260313,161100,182.59,182.59,182.58,182.58
EURJPY,20260313,161200,182.57,182.61,182.57,182.61
EURJPY,20260313,161300,182.62,182.63,182.62,182.62
EURJPY,20260313,161400,182.63,182.64,182.62,182.63
EURJPY,20260313,161500,182.64,182.65,182.63,182.65
EURJPY,20260313,161600,182.66,182.66,182.62,182.62
EURJPY,20260313,161700,182.61,182.61,182.59,182.59
EURJPY,20260313,161800,182.58,182.59,182.58,182.59
EURJPY,20260313,161900,182.60,182.60,182.59,182.59
EURJPY,20260313,162000,182.60,182.60,182.58,182.58
EURJPY,20260313,162100,182.59,182.60,182.56,182.57
EURJPY,20260313,162200,182.58,182.58,182.57,182.58
EURJPY,20260313,162300,182.59,182.59,182.59,182.59
EURJPY,20260313,162400,182.58,182.58,182.58,182.58
EURJPY,20260313,162500,182.58,182.58,182.55,182.55
EURJPY,20260313,162600,182.56,182.56,182.53,182.54
EURJPY,20260313,162700,182.53,182.54,182.53,182.53
EURJPY,20260313,162800,182.54,182.54,182.53,182.53
EURJPY,20260313,162900,182.54,182.55,182.54,182.55
EURJPY,20260313,163000,182.54,182.55,182.54,182.54
EURJPY,20260313,163100,182.55,182.56,182.54,182.54
EURJPY,20260313,163200,182.55,182.55,182.54,182.54
EURJPY,20260313,163300,182.53,182.53,182.52,182.52
EURJPY,20260313,163400,182.51,182.52,182.49,182.49
EURJPY,20260313,163500,182.50,182.52,182.50,182.52
EURJPY,20260313,163600,182.51,182.52,182.51,182.51
EURJPY,20260313,163700,182.50,182.50,182.49,182.50
EURJPY,20260313,163800,182.49,182.51,182.49,182.51
EURJPY,20260313,163900,182.52,182.53,182.52,182.53
EURJPY,20260313,164000,182.54,182.56,182.54,182.54
EURJPY,20260313,164100,182.55,182.56,182.55,182.55
EURJPY,20260313,164200,182.54,182.55,182.54,182.55
EURJPY,20260313,164300,182.54,182.54,182.52,182.52
EURJPY,20260313,164400,182.51,182.51,182.48,182.49
EURJPY,20260313,164500,182.50,182.50,182.46,182.49
EURJPY,20260313,164600,182.48,182.51,182.48,182.51
EURJPY,20260313,164700,182.50,182.51,182.49,182.50
EURJPY,20260313,164800,182.51,182.59,182.49,182.57
EURJPY,20260313,164900,182.56,182.57,182.54,182.55
EURJPY,20260313,165000,182.56,182.57,182.53,182.54
EURJPY,20260313,165100,182.55,182.56,182.54,182.55
EURJPY,20260313,165200,182.54,182.54,182.52,182.52
EURJPY,20260313,165300,182.51,182.52,182.51,182.51
EURJPY,20260313,165400,182.52,182.53,182.52,182.53
EURJPY,20260313,165500,182.52,182.53,182.51,182.52
EURJPY,20260313,165600,182.53,182.53,182.51,182.51
EURJPY,20260313,165700,182.50,182.55,182.50,182.55
EURJPY,20260313,165800,182.54,182.60,182.53,182.58
EURJPY,20260313,165900,182.57,182.59,182.57,182.59
EURJPY,20260313,170000,182.58,182.59,182.56,182.56
EURJPY,20260313,170100,182.55,182.59,182.55,182.59
EURJPY,20260313,170200,182.58,182.61,182.58,182.59
EURJPY,20260313,170300,182.60,182.60,182.59,182.59
EURJPY,20260313,170400,182.60,182.63,182.60,182.62
EURJPY,20260313,170500,182.63,182.63,182.61,182.61
EURJPY,20260313,170600,182.60,182.61,182.60,182.61
EURJPY,20260313,170700,182.62,182.62,182.60,182.60
EURJPY,20260313,170800,182.61,182.63,182.61,182.62
EURJPY,20260313,170900,182.61,182.61,182.60,182.60
EURJPY,20260313,171000,182.59,182.61,182.59,182.61
EURJPY,20260313,171100,182.62,182.62,182.59,182.59
EURJPY,20260313,171200,182.60,182.60,182.59,182.60
EURJPY,20260313,171300,182.61,182.62,182.60,182.61
EURJPY,20260313,171400,182.60,182.60,182.57,182.57
EURJPY,20260313,171500,182.58,182.60,182.58,182.60
EURJPY,20260313,171600,182.59,182.60,182.59,182.60
EURJPY,20260313,171700,182.59,182.59,182.58,182.59
EURJPY,20260313,171800,182.58,182.58,182.58,182.58
EURJPY,20260313,171900,182.57,182.58,182.57,182.58
EURJPY,20260313,172000,182.58,182.59,182.58,182.59
EURJPY,20260313,172100,182.58,182.59,182.58,182.58
EURJPY,20260313,172200,182.59,182.60,182.57,182.57
EURJPY,20260313,172300,182.56,182.58,182.55,182.55
EURJPY,20260313,172400,182.56,182.56,182.53,182.53
EURJPY,20260313,172500,182.54,182.55,182.54,182.55
EURJPY,20260313,172600,182.56,182.56,182.54,182.54
EURJPY,20260313,172700,182.55,182.55,182.53,182.53
EURJPY,20260313,172800,182.54,182.56,182.54,182.55
EURJPY,20260313,172900,182.54,182.56,182.54,182.55
EURJPY,20260313,173000,182.56,182.56,182.56,182.56
EURJPY,20260313,173100,182.55,182.58,182.55,182.58
EURJPY,20260313,173200,182.57,182.57,182.55,182.55
EURJPY,20260313,173300,182.54,182.55,182.54,182.54
EURJPY,20260313,173400,182.53,182.56,182.53,182.56
EURJPY,20260313,173500,182.55,182.56,182.53,182.53
EURJPY,20260313,173600,182.54,182.55,182.52,182.52
EURJPY,20260313,173700,182.53,182.58,182.53,182.57
EURJPY,20260313,173800,182.58,182.58,182.57,182.57
EURJPY,20260313,173900,182.56,182.56,182.54,182.54
EURJPY,20260313,174000,182.53,182.53,182.53,182.53
EURJPY,20260313,174100,182.52,182.53,182.52,182.52
EURJPY,20260313,174200,182.51,182.52,182.51,182.52
EURJPY,20260313,174300,182.53,182.54,182.52,182.54
EURJPY,20260313,174400,182.53,182.53,182.51,182.53
EURJPY,20260313,174500,182.52,182.52,182.51,182.51
EURJPY,20260313,174600,182.52,182.54,182.52,182.53
EURJPY,20260313,174700,182.54,182.55,182.54,182.55
EURJPY,20260313,174800,182.54,182.54,182.53,182.53
EURJPY,20260313,174900,182.54,182.55,182.53,182.54
EURJPY,20260313,175000,182.55,182.56,182.55,182.56
EURJPY,20260313,175100,182.57,182.58,182.57,182.58
EURJPY,20260313,175200,182.59,182.59,182.58,182.58
EURJPY,20260313,175300,182.58,182.60,182.58,182.59
EURJPY,20260313,175400,182.58,182.60,182.57,182.60
EURJPY,20260313,175500,182.59,182.61,182.59,182.61
EURJPY,20260313,175600,182.60,182.61,182.60,182.61
EURJPY,20260313,175700,182.60,182.61,182.60,182.61
EURJPY,20260313,175800,182.60,182.61,182.60,182.60
EURJPY,20260313,175900,182.61,182.61,182.59,182.59
EURJPY,20260313,180000,182.60,182.60,182.60,182.60
EURJPY,20260313,180100,182.61,182.63,182.61,182.61
EURJPY,20260313,180200,182.60,182.61,182.60,182.60
EURJPY,20260313,180300,182.59,182.59,182.59,182.59
EURJPY,20260313,180400,182.60,182.61,182.59,182.59
EURJPY,20260313,180500,182.58,182.58,182.58,182.58
EURJPY,20260313,180600,182.58,182.58,182.57,182.57
EURJPY,20260313,180700,182.57,182.57,182.57,182.57
EURJPY,20260313,180800,182.56,182.57,182.56,182.57
EURJPY,20260313,180900,182.56,182.56,182.56,182.56
EURJPY,20260313,181000,182.57,182.57,182.56,182.56
EURJPY,20260313,181100,182.57,182.57,182.57,182.57
EURJPY,20260313,181200,182.57,182.60,182.57,182.59
EURJPY,20260313,181300,182.59,182.59,182.59,182.59
EURJPY,20260313,181400,182.58,182.58,182.57,182.57
EURJPY,20260313,181500,182.58,182.58,182.58,182.58
EURJPY,20260313,181600,182.59,182.62,182.59,182.62
EURJPY,20260313,181700,182.63,182.64,182.63,182.64
EURJPY,20260313,181800,182.65,182.65,182.65,182.65
EURJPY,20260313,181900,182.65,182.67,182.65,182.65
EURJPY,20260313,182000,182.65,182.65,182.65,182.65
EURJPY,20260313,182100,182.66,182.66,182.65,182.65
EURJPY,20260313,182200,182.64,182.65,182.64,182.64
EURJPY,20260313,182300,182.65,182.65,182.64,182.64
EURJPY,20260313,182400,182.63,182.64,182.63,182.64
EURJPY,20260313,182500,182.64,182.65,182.64,182.65
EURJPY,20260313,182600,182.64,182.64,182.63,182.63
EURJPY,20260313,182700,182.64,182.64,182.63,182.63
EURJPY,20260313,182800,182.64,182.64,182.62,182.62
EURJPY,20260313,182900,182.62,182.63,182.62,182.63
EURJPY,20260313,183000,182.62,182.63,182.62,182.62
EURJPY,20260313,183100,182.61,182.61,182.60,182.60
EURJPY,20260313,183200,182.59,182.61,182.59,182.60
EURJPY,20260313,183300,182.60,182.60,182.60,182.60
EURJPY,20260313,183400,182.61,182.61,182.59,182.59
EURJPY,20260313,183500,182.60,182.60,182.59,182.59
EURJPY,20260313,183600,182.59,182.59,182.59,182.59
EURJPY,20260313,183700,182.60,182.61,182.60,182.61
EURJPY,20260313,183800,182.60,182.60,182.58,182.59
EURJPY,20260313,183900,182.60,182.60,182.58,182.59
EURJPY,20260313,184000,182.59,182.59,182.59,182.59
EURJPY,20260313,184100,182.60,182.60,182.59,182.60
EURJPY,20260313,184200,182.60,182.60,182.59,182.59
EURJPY,20260313,184300,182.60,182.60,182.59,182.59
EURJPY,20260313,184400,182.58,182.59,182.58,182.59
EURJPY,20260313,184500,182.59,182.60,182.59,182.60
EURJPY,20260313,184600,182.61,182.61,182.60,182.60
EURJPY,20260313,184700,182.59,182.59,182.57,182.57
EURJPY,20260313,184800,182.56,182.57,182.56,182.57
EURJPY,20260313,184900,182.58,182.58,182.57,182.58
EURJPY,20260313,185000,182.57,182.57,182.56,182.56
EURJPY,20260313,185100,182.55,182.56,182.54,182.55
EURJPY,20260313,185200,182.56,182.56,182.56,182.56
EURJPY,20260313,185300,182.55,182.56,182.55,182.55
EURJPY,20260313,185400,182.56,182.56,182.56,182.56
EURJPY,20260313,185500,182.56,182.56,182.56,182.56
EURJPY,20260313,185600,182.56,182.58,182.56,182.58
EURJPY,20260313,185700,182.57,182.58,182.57,182.57
EURJPY,20260313,185800,182.57,182.57,182.56,182.56
EURJPY,20260313,185900,182.56,182.56,182.56,182.56
EURJPY,20260313,190000,182.57,182.57,182.56,182.57
EURJPY,20260313,190100,182.57,182.59,182.57,182.59
EURJPY,20260313,190200,182.58,182.59,182.58,182.59
EURJPY,20260313,190300,182.58,182.58,182.57,182.57
EURJPY,20260313,190400,182.58,182.58,182.57,182.58
EURJPY,20260313,190500,182.59,182.61,182.59,182.61
EURJPY,20260313,190600,182.62,182.63,182.62,182.63
EURJPY,20260313,190700,182.62,182.62,182.61,182.61
EURJPY,20260313,190800,182.62,182.62,182.60,182.60
EURJPY,20260313,190900,182.59,182.60,182.59,182.59
EURJPY,20260313,191000,182.58,182.58,182.57,182.57
EURJPY,20260313,191100,182.58,182.58,182.55,182.55
EURJPY,20260313,191200,182.56,182.57,182.55,182.55
EURJPY,20260313,191300,182.54,182.55,182.54,182.55
EURJPY,20260313,191400,182.56,182.56,182.55,182.55
EURJPY,20260313,191500,182.56,182.56,182.55,182.55
EURJPY,20260313,191600,182.54,182.54,182.54,182.54
EURJPY,20260313,191700,182.54,182.54,182.53,182.53
EURJPY,20260313,191800,182.54,182.55,182.52,182.53
EURJPY,20260313,191900,182.54,182.54,182.53,182.53
EURJPY,20260313,192000,182.52,182.54,182.52,182.54
EURJPY,20260313,192100,182.54,182.55,182.54,182.55
EURJPY,20260313,192200,182.54,182.55,182.54,182.54
EURJPY,20260313,192300,182.53,182.54,182.53,182.53
EURJPY,20260313,192400,182.52,182.53,182.52,182.53
EURJPY,20260313,192500,182.53,182.53,182.52,182.52
EURJPY,20260313,192600,182.53,182.54,182.53,182.54
EURJPY,20260313,192700,182.54,182.54,182.54,182.54
EURJPY,20260313,192800,182.53,182.55,182.53,182.55
EURJPY,20260313,192900,182.56,182.56,182.55,182.55
EURJPY,20260313,193000,182.56,182.56,182.55,182.56
EURJPY,20260313,193100,182.57,182.57,182.57,182.57
EURJPY,20260313,193200,182.58,182.58,182.57,182.58
EURJPY,20260313,193300,182.57,182.59,182.57,182.58
EURJPY,20260313,193400,182.57,182.57,182.57,182.57
EURJPY,20260313,193500,182.57,182.58,182.57,182.58
EURJPY,20260313,193600,182.59,182.59,182.57,182.58
EURJPY,20260313,193700,182.59,182.59,182.58,182.58
EURJPY,20260313,193800,182.57,182.57,182.55,182.57
EURJPY,20260313,193900,182.58,182.58,182.58,182.58
EURJPY,20260313,194000,182.58,182.59,182.58,182.59
EURJPY,20260313,194100,182.59,182.59,182.59,182.59
EURJPY,20260313,194200,182.58,182.58,182.57,182.57
EURJPY,20260313,194300,182.58,182.58,182.58,182.58
EURJPY,20260313,194400,182.58,182.58,182.57,182.57
EURJPY,20260313,194500,182.58,182.58,182.57,182.57
EURJPY,20260313,194600,182.57,182.57,182.57,182.57
EURJPY,20260313,194700,182.58,182.58,182.58,182.58
EURJPY,20260313,194800,182.58,182.58,182.57,182.57
EURJPY,20260313,194900,182.57,182.57,182.57,182.57
EURJPY,20260313,195000,182.58,182.58,182.57,182.58
EURJPY,20260313,195100,182.58,182.58,182.58,182.58
EURJPY,20260313,195200,182.58,182.58,182.58,182.58
EURJPY,20260313,195300,182.57,182.57,182.56,182.57
EURJPY,20260313,195400,182.56,182.56,182.55,182.55
EURJPY,20260313,195500,182.54,182.56,182.54,182.56
EURJPY,20260313,195600,182.56,182.56,182.55,182.55
EURJPY,20260313,195700,182.55,182.55,182.55,182.55
EURJPY,20260313,195800,182.54,182.55,182.54,182.55
EURJPY,20260313,195900,182.54,182.54,182.54,182.54
EURJPY,20260313,200000,182.54,182.54,182.54,182.54
EURJPY,20260313,200100,182.53,182.53,182.51,182.51
EURJPY,20260313,200200,182.51,182.51,182.51,182.51
EURJPY,20260313,200300,182.51,182.51,182.51,182.51
EURJPY,20260313,200400,182.50,182.50,182.49,182.49
EURJPY,20260313,200500,182.50,182.50,182.49,182.49
EURJPY,20260313,200600,182.48,182.48,182.48,182.48
EURJPY,20260313,200700,182.48,182.48,182.48,182.48
EURJPY,20260313,200800,182.47,182.47,182.46,182.46
EURJPY,20260313,200900,182.47,182.47,182.46,182.46
EURJPY,20260313,201000,182.46,182.47,182.46,182.47
EURJPY,20260313,201100,182.46,182.46,182.44,182.44
EURJPY,20260313,201200,182.44,182.45,182.44,182.45
EURJPY,20260313,201300,182.44,182.44,182.42,182.42
EURJPY,20260313,201400,182.43,182.43,182.43,182.43
EURJPY,20260313,201500,182.44,182.45,182.44,182.44
EURJPY,20260313,201600,182.45,182.45,182.44,182.44
EURJPY,20260313,201700,182.44,182.44,182.43,182.43
EURJPY,20260313,201800,182.42,182.43,182.41,182.43
EURJPY,20260313,201900,182.44,182.44,182.43,182.43
EURJPY,20260313,202000,182.43,182.43,182.43,182.43
EURJPY,20260313,202100,182.43,182.44,182.43,182.44
EURJPY,20260313,202200,182.45,182.45,182.44,182.44
EURJPY,20260313,202300,182.43,182.43,182.43,182.43
EURJPY,20260313,202400,182.43,182.43,182.43,182.43
EURJPY,20260313,202500,182.43,182.44,182.43,182.44
EURJPY,20260313,202600,182.44,182.44,182.43,182.43
EURJPY,20260313,202700,182.43,182.43,182.43,182.43
EURJPY,20260313,202800,182.42,182.42,182.41,182.41
EURJPY,20260313,202900,182.42,182.42,182.42,182.42
EURJPY,20260313,203000,182.42,182.42,182.41,182.41
EURJPY,20260313,203100,182.42,182.43,182.42,182.43
EURJPY,20260313,203200,182.43,182.43,182.42,182.42
EURJPY,20260313,203300,182.42,182.42,182.42,182.42
EURJPY,20260313,203400,182.42,182.42,182.42,182.42
EURJPY,20260313,203500,182.42,182.42,182.42,182.42
EURJPY,20260313,203600,182.42,182.42,182.42,182.42
EURJPY,20260313,203700,182.42,182.42,182.42,182.42
EURJPY,20260313,203800,182.41,182.41,182.41,182.41
EURJPY,20260313,203900,182.40,182.41,182.40,182.41
EURJPY,20260313,204000,182.40,182.40,182.39,182.39
EURJPY,20260313,204100,182.40,182.40,182.39,182.40
EURJPY,20260313,204200,182.40,182.40,182.40,182.40
EURJPY,20260313,204300,182.40,182.40,182.40,182.40
EURJPY,20260313,204400,182.39,182.39,182.39,182.39
EURJPY,20260313,204500,182.40,182.40,182.39,182.39
EURJPY,20260313,204600,182.39,182.39,182.38,182.38
EURJPY,20260313,204700,182.38,182.38,182.38,182.38
EURJPY,20260313,204800,182.38,182.38,182.38,182.38
EURJPY,20260313,204900,182.38,182.38,182.38,182.38
EURJPY,20260313,205000,182.37,182.37,182.37,182.37
EURJPY,20260313,205100,182.38,182.38,182.35,182.35
EURJPY,20260313,205200,182.36,182.36,182.35,182.36
EURJPY,20260313,205300,182.35,182.35,182.35,182.35
EURJPY,20260313,205400,182.35,182.35,182.35,182.35
EURJPY,20260313,205500,182.36,182.36,182.35,182.36
EURJPY,20260313,205600,182.37,182.37,182.36,182.36
EURJPY,20260313,205700,182.36,182.37,182.36,182.37
EURJPY,20260313,205800,182.37,182.37,182.36,182.36
EURJPY,20260313,205900,182.35,182.36,182.35,182.36
EURJPY,20260313,210000,182.36,182.37,182.36,182.37
EURJPY,20260313,210100,182.36,182.36,182.35,182.35
EURJPY,20260313,210200,182.34,182.35,182.34,182.35
EURJPY,20260313,210300,182.36,182.36,182.33,182.34
EURJPY,20260313,210400,182.34,182.34,182.33,182.33
EURJPY,20260313,210500,182.32,182.32,182.32,182.32
EURJPY,20260313,210600,182.32,182.32,182.32,182.32
EURJPY,20260313,210700,182.32,182.33,182.32,182.32
EURJPY,20260313,210800,182.31,182.31,182.31,182.31
EURJPY,20260313,210900,182.31,182.31,182.29,182.29
EURJPY,20260313,211000,182.28,182.28,182.27,182.27
EURJPY,20260313,211100,182.27,182.27,182.27,182.27
EURJPY,20260313,211200,182.28,182.28,182.27,182.27
EURJPY,20260313,211300,182.28,182.28,182.28,182.28
EURJPY,20260313,211400,182.27,182.28,182.27,182.27
EURJPY,20260313,211500,182.27,182.28,182.27,182.28
EURJPY,20260313,211600,182.27,182.27,182.27,182.27
EURJPY,20260313,211700,182.26,182.28,182.26,182.28
EURJPY,20260313,211800,182.27,182.27,182.27,182.27
EURJPY,20260313,211900,182.27,182.27,182.27,182.27
EURJPY,20260313,212000,182.28,182.28,182.28,182.28
EURJPY,20260313,212100,182.28,182.28,182.28,182.28
EURJPY,20260313,212200,182.28,182.29,182.28,182.29
EURJPY,20260313,212300,182.28,182.28,182.26,182.26
EURJPY,20260313,212400,182.25,182.25,182.25,182.25
EURJPY,20260313,212500,182.24,182.25,182.24,182.25
EURJPY,20260313,212600,182.26,182.26,182.26,182.26
EURJPY,20260313,212700,182.25,182.27,182.25,182.27
EURJPY,20260313,212800,182.27,182.27,182.27,182.27
EURJPY,20260313,212900,182.27,182.28,182.27,182.28
EURJPY,20260313,213000,182.27,182.28,182.27,182.27
EURJPY,20260313,213100,182.27,182.30,182.27,182.30
EURJPY,20260313,213200,182.30,182.30,182.30,182.30
EURJPY,20260313,213300,182.29,182.30,182.27,182.27
EURJPY,20260313,213400,182.26,182.26,182.26,182.26
EURJPY,20260313,213500,182.26,182.26,182.26,182.26
EURJPY,20260313,213600,182.26,182.28,182.26,182.27
EURJPY,20260313,213700,182.26,182.26,182.26,182.26
EURJPY,20260313,213800,182.26,182.26,182.26,182.26
EURJPY,20260313,213900,182.26,182.26,182.26,182.26
EURJPY,20260313,214000,182.26,182.26,182.26,182.26
EURJPY,20260313,214100,182.26,182.26,182.26,182.26
EURJPY,20260313,214200,182.26,182.27,182.26,182.27
EURJPY,20260313,214300,182.27,182.27,182.27,182.27
EURJPY,20260313,214400,182.27,182.28,182.27,182.28
EURJPY,20260313,214500,182.29,182.29,182.29,182.29
EURJPY,20260313,214600,182.29,182.29,182.28,182.28
EURJPY,20260313,214700,182.28,182.28,182.28,182.28
EURJPY,20260313,214800,182.29,182.29,182.29,182.29
EURJPY,20260313,214900,182.30,182.30,182.30,182.30
EURJPY,20260313,215000,182.31,182.31,182.29,182.29
EURJPY,20260313,215100,182.30,182.32,182.30,182.32
EURJPY,20260313,215200,182.31,182.31,182.30,182.31
EURJPY,20260313,215300,182.32,182.32,182.28,182.28
EURJPY,20260313,215400,182.28,182.28,182.28,182.28
EURJPY,20260313,215500,182.29,182.30,182.28,182.30
EURJPY,20260313,215600,182.31,182.31,182.31,182.31
EURJPY,20260313,215700,182.32,182.33,182.32,182.33
EURJPY,20260313,215800,182.32,182.33,182.32,182.33
EURJPY,20260313,215900,182.33,182.33,182.33,182.33
EURJPY,20260313,220000,182.34,182.34,182.34,182.34
EURJPY,20260313,220100,182.34,182.34,182.34,182.34
EURJPY,20260313,220200,182.34,182.34,182.34,182.34
EURJPY,20260313,220300,182.34,182.34,182.34,182.34
EURJPY,20260313,220400,182.34,182.34,182.34,182.34
EURJPY,20260313,220500,182.34,182.34,182.34,182.34
EURJPY,20260313,220600,182.34,182.34,182.34,182.34
EURJPY,20260313,220700,182.34,182.34,182.34,182.34
EURJPY,20260313,220800,182.34,182.34,182.34,182.34
EURJPY,20260313,220900,182.34,182.34,182.34,182.34
EURJPY,20260313,221000,182.34,182.34,182.34,182.34
EURJPY,20260313,221100,182.34,182.34,182.34,182.34
EURJPY,20260313,221200,182.34,182.34,182.34,182.34
EURJPY,20260313,221300,182.34,182.34,182.34,182.34
EURJPY,20260313,221400,182.34,182.34,182.34,182.34
EURJPY,20260313,221500,182.34,182.34,182.34,182.34
EURJPY,20260313,221600,182.34,182.34,182.34,182.34
EURJPY,20260313,221700,182.34,182.34,182.34,182.34
EURJPY,20260313,221800,182.34,182.34,182.34,182.34
EURJPY,20260313,221900,182.34,182.34,182.34,182.34
EURJPY,20260313,222000,182.34,182.34,182.34,182.34
EURJPY,20260313,222100,182.34,182.34,182.34,182.34
EURJPY,20260313,222200,182.34,182.34,182.34,182.34
EURJPY,20260313,222300,182.34,182.34,182.34,182.34
EURJPY,20260313,222400,182.34,182.34,182.34,182.34
EURJPY,20260313,222500,182.34,182.34,182.34,182.34
EURJPY,20260313,222600,182.34,182.34,182.34,182.34
EURJPY,20260313,222700,182.34,182.34,182.34,182.34
EURJPY,20260313,222800,182.34,182.34,182.34,182.34
EURJPY,20260313,222900,182.34,182.34,182.34,182.34
EURJPY,20260313,223000,182.34,182.34,182.34,182.34
EURJPY,20260313,223100,182.34,182.34,182.34,182.34
EURJPY,20260313,223200,182.34,182.34,182.34,182.34
EURJPY,20260313,223300,182.34,182.34,182.34,182.34
EURJPY,20260313,223400,182.34,182.34,182.34,182.34
EURJPY,20260313,223500,182.34,182.34,182.34,182.34
EURJPY,20260313,223600,182.34,182.34,182.34,182.34
EURJPY,20260313,223700,182.34,182.34,182.34,182.34
EURJPY,20260313,223800,182.34,182.34,182.34,182.34
EURJPY,20260313,223900,182.34,182.34,182.34,182.34
EURJPY,20260313,224000,182.34,182.34,182.34,182.34
EURJPY,20260313,224100,182.34,182.34,182.34,182.34
EURJPY,20260313,224200,182.34,182.34,182.34,182.34
EURJPY,20260313,224300,182.34,182.34,182.34,182.34
EURJPY,20260313,224400,182.34,182.34,182.34,182.34
EURJPY,20260313,224500,182.34,182.34,182.34,182.34
EURJPY,20260313,224600,182.34,182.34,182.34,182.34
EURJPY,20260313,224700,182.34,182.34,182.34,182.34
EURJPY,20260313,224800,182.34,182.34,182.34,182.34
EURJPY,20260313,224900,182.34,182.34,182.34,182.34
EURJPY,20260313,225000,182.34,182.34,182.34,182.34
EURJPY,20260313,225100,182.34,182.34,182.34,182.34
EURJPY,20260313,225200,182.34,182.34,182.34,182.34
EURJPY,20260313,225300,182.34,182.34,182.34,182.34
EURJPY,20260313,225400,182.34,182.34,182.34,182.34
EURJPY,20260313,225500,182.34,182.34,182.34,182.34
EURJPY,20260313,225600,182.34,182.34,182.34,182.34
EURJPY,20260313,225700,182.34,182.34,182.34,182.34
EURJPY,20260313,225800,182.34,182.34,182.34,182.34
EURJPY,20260313,225900,182.34,182.34,182.34,182.34
GBPCHF,20260313,000100,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260313,000200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,000300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,000400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,000500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,000600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,000700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,000800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,000900,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,001000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,001400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,001700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,001800,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,001900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,002000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,002100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,002200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,002300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,002400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,002500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,002600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,002700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,002800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,002900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,003400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,003500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,003600,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,003700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,003900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,004000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,004100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,004200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260313,004300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,004400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,004500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,004600,1.0487,1.0487,1.0485,1.0486
GBPCHF,20260313,004700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,004800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,004900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,005000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,005100,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260313,005200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,005300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,005400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,005500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,005600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,005700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,005800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,005900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260313,010000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,010100,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260313,010200,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260313,010300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260313,010400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260313,010500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,010600,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,010700,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,010800,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,010900,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260313,011000,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260313,011100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,011200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260313,011300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,011400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,011500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,011600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,011700,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260313,011800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,011900,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,012000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,012100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,012200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,012300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,012400,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260313,012500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,012600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,012700,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,012800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,012900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,013000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,013100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,013200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,013300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,013400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,013500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,013600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,013700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,013800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,013900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260313,014000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,014100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,014200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,014300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,014400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260313,014500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,014600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,014700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,014800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,014900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,015000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260313,015100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260313,015200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260313,015300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,015400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,015500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260313,015600,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260313,015700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,015800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,015900,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260313,020000,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260313,020100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,020200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,020300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260313,020400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,020500,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260313,020600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260313,020700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,020800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260313,020900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260313,021000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,021100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,021200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,021300,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260313,021400,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260313,021500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,021600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,021700,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,021800,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,021900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,022000,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260313,022100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,022200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260313,022300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,022400,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260313,022500,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260313,022600,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,022700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,022800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,022900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023300,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260313,023400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,023800,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260313,023900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,024000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,024100,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,024200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,024300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,024400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,024500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,024600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,024700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,024800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,024900,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,025000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,025100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,025200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,025300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,025400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,025500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,025600,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,025700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,025800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,025900,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,030000,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,030100,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,030200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,030300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,030400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,030500,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,030600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,030700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,030800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,030900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,031000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,031100,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260313,031200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,031300,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260313,031400,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260313,031500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,031600,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,031700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,031800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,031900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,032000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,032100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,032200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,032300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,032400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,032500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,032600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,032700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,032800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,032900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,033300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260313,033600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,033700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,033800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,033900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034600,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260313,034700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260313,034800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,034900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,035000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,035100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,035200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,035300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,035400,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260313,035500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,035600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,035700,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,035800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,035900,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260313,040000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,040100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,040200,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260313,040300,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260313,040400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260313,040500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,040600,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260313,040700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,040800,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260313,040900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,041100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041500,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260313,041600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,041900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,042200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,042400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,042700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260313,042800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,042900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,043000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,043100,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260313,043200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,043300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,043400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,043500,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,043600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,043700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,043800,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,043900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,044000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,044100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,044200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,044300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,044400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,044500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,044600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,044700,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,044800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,044900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,045000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,045100,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,045200,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,045300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,045400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,045500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,045600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260313,045700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260313,045800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,045900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,050000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050100,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260313,050200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,050900,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260313,051000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,051100,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260313,051200,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260313,051300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,051400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,051500,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260313,051600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,051700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,051800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,051900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260313,052000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260313,052100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260313,052200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,052600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,052900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260313,053000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,053100,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260313,053200,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,053300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,053400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260313,053500,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,053600,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260313,053700,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260313,053800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260313,053900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,054000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,054100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,054200,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260313,054300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,054400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,054500,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260313,054600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260313,054700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,054800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,054900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,055000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,055100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,055200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,055300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260313,055400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,055500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,055600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,055700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260313,055800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,055900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,060000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,060100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,060200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,060300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,060400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,060500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,060600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,060700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,060800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,060900,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260313,061000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,061100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,061200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,061300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260313,061400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,061500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,061600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,061700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,061800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,061900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,062000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,062100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,062200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,062300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,062400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,062500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,062600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,062700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,062800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,062900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,063000,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260313,063100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,063200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260313,063300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,063400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,063500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,063600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,063700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,063800,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260313,063900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260313,064000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,064100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,064200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,064300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260313,064400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,064500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,064600,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260313,064700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260313,064800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,064900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260313,065100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,065700,1.0489,1.0490,1.0488,1.0490
GBPCHF,20260313,065800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260313,065900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260313,070000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260313,070100,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260313,070200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,070300,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260313,070400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260313,070500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260313,070600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260313,070700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,070800,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260313,070900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,071000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260313,071200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260313,071700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260313,071800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,071900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,072000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260313,072100,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260313,072200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,072300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,072400,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260313,072500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,072600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260313,072700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,072800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,072900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,073000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,073100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,073200,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260313,073300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,073400,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260313,073500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,073600,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260313,073700,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,073800,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260313,073900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260313,074000,1.0487,1.0487,1.0485,1.0486
GBPCHF,20260313,074100,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260313,074200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,074300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,074400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,074500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,074600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,074700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260313,074800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,074900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260313,075000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260313,075100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,075200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,075300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,075400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260313,075500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260313,075600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,075700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,075800,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260313,075900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260313,080000,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260313,080100,1.0486,1.0486,1.0482,1.0482
GBPCHF,20260313,080200,1.0481,1.0481,1.0478,1.0478
GBPCHF,20260313,080300,1.0479,1.0480,1.0478,1.0479
GBPCHF,20260313,080400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260313,080500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260313,080600,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260313,080700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260313,080800,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260313,080900,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260313,081000,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260313,081100,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260313,081200,1.0479,1.0480,1.0478,1.0479
GBPCHF,20260313,081300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260313,081400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260313,081500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260313,081600,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260313,081700,1.0473,1.0475,1.0472,1.0475
GBPCHF,20260313,081800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260313,081900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260313,082000,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260313,082100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260313,082200,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260313,082300,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260313,082400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,082500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260313,082600,1.0470,1.0470,1.0467,1.0467
GBPCHF,20260313,082700,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260313,082800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260313,082900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260313,083000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260313,083100,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260313,083200,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260313,083300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260313,083400,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260313,083500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260313,083600,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260313,083700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,083800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,083900,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260313,084000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260313,084100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260313,084200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260313,084300,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260313,084400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,084500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260313,084600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260313,084700,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260313,084800,1.0467,1.0468,1.0466,1.0467
GBPCHF,20260313,084900,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260313,085000,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260313,085100,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260313,085200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260313,085300,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260313,085400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260313,085500,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260313,085600,1.0468,1.0468,1.0466,1.0466
GBPCHF,20260313,085700,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260313,085800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,085900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260313,090000,1.0470,1.0471,1.0469,1.0470
GBPCHF,20260313,090100,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260313,090200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260313,090300,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260313,090400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260313,090500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,090600,1.0463,1.0466,1.0463,1.0466
GBPCHF,20260313,090700,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260313,090800,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260313,090900,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260313,091000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260313,091100,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260313,091200,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260313,091300,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260313,091400,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260313,091500,1.0463,1.0465,1.0463,1.0465
GBPCHF,20260313,091600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,091700,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260313,091800,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260313,091900,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260313,092000,1.0463,1.0464,1.0462,1.0462
GBPCHF,20260313,092100,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260313,092200,1.0460,1.0460,1.0457,1.0457
GBPCHF,20260313,092300,1.0458,1.0463,1.0458,1.0463
GBPCHF,20260313,092400,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260313,092500,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260313,092600,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260313,092700,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,092800,1.0463,1.0464,1.0461,1.0461
GBPCHF,20260313,092900,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,093000,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260313,093100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260313,093200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,093300,1.0464,1.0466,1.0463,1.0464
GBPCHF,20260313,093400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,093500,1.0464,1.0466,1.0464,1.0465
GBPCHF,20260313,093600,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260313,093700,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260313,093800,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260313,093900,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260313,094000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260313,094100,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,094200,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260313,094300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,094400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,094500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,094600,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260313,094700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260313,094800,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260313,094900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,095000,1.0459,1.0460,1.0457,1.0457
GBPCHF,20260313,095100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,095200,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260313,095300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,095400,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,095500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,095600,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,095700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,095800,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260313,095900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,100000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,100100,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,100200,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260313,100300,1.0455,1.0456,1.0453,1.0454
GBPCHF,20260313,100400,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260313,100500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,100600,1.0455,1.0455,1.0453,1.0455
GBPCHF,20260313,100700,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260313,100800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,100900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,101000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,101100,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260313,101200,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260313,101300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,101400,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260313,101500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,101600,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260313,101700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,101800,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,101900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,102000,1.0457,1.0459,1.0457,1.0457
GBPCHF,20260313,102100,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260313,102200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,102300,1.0455,1.0455,1.0453,1.0453
GBPCHF,20260313,102400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,102500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,102600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,102700,1.0452,1.0452,1.0450,1.0452
GBPCHF,20260313,102800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,102900,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260313,103000,1.0452,1.0454,1.0452,1.0452
GBPCHF,20260313,103100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,103200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,103300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,103400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260313,103500,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260313,103600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260313,103700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,103800,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260313,103900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,104000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,104100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,104200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,104300,1.0451,1.0453,1.0450,1.0453
GBPCHF,20260313,104400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260313,104500,1.0452,1.0452,1.0448,1.0448
GBPCHF,20260313,104600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,104700,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260313,104800,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260313,104900,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,105000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260313,105100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,105200,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260313,105300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260313,105400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260313,105500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,105600,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260313,105700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260313,105800,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260313,105900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,110000,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,110100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,110200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,110300,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260313,110400,1.0453,1.0453,1.0451,1.0452
GBPCHF,20260313,110500,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260313,110600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,110700,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260313,110800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,110900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260313,111000,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,111100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260313,111200,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260313,111300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,111400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260313,111500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,111600,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,111700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,111800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260313,111900,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260313,112000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,112100,1.0448,1.0449,1.0447,1.0447
GBPCHF,20260313,112200,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260313,112300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,112400,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,112500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,112600,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260313,112700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260313,112800,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,112900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,113000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260313,113100,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260313,113200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,113300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,113400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,113500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,113600,1.0450,1.0452,1.0450,1.0451
GBPCHF,20260313,113700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,113800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,113900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260313,114000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260313,114100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260313,114200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260313,114300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,114400,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,114500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,114600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,114700,1.0449,1.0450,1.0447,1.0447
GBPCHF,20260313,114800,1.0448,1.0451,1.0448,1.0451
GBPCHF,20260313,114900,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260313,115000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,115100,1.0449,1.0451,1.0448,1.0450
GBPCHF,20260313,115200,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260313,115300,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,115400,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260313,115500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260313,115600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260313,115700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260313,115800,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,115900,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,120000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260313,120100,1.0448,1.0448,1.0445,1.0445
GBPCHF,20260313,120200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260313,120300,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260313,120400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260313,120500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260313,120600,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260313,120700,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260313,120800,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260313,120900,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260313,121000,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260313,121100,1.0440,1.0440,1.0437,1.0437
GBPCHF,20260313,121200,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260313,121300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260313,121400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,121500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,121600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260313,121700,1.0438,1.0438,1.0436,1.0437
GBPCHF,20260313,121800,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260313,121900,1.0435,1.0437,1.0435,1.0436
GBPCHF,20260313,122000,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260313,122100,1.0439,1.0439,1.0436,1.0436
GBPCHF,20260313,122200,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260313,122300,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260313,122400,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260313,122500,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260313,122600,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260313,122700,1.0438,1.0440,1.0438,1.0439
GBPCHF,20260313,122800,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260313,122900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260313,123000,1.0439,1.0439,1.0437,1.0437
GBPCHF,20260313,123100,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260313,123200,1.0438,1.0439,1.0438,1.0438
GBPCHF,20260313,123300,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260313,123400,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260313,123500,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260313,123600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,123700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,123800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,123900,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260313,124000,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260313,124100,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260313,124200,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260313,124300,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260313,124400,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260313,124500,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260313,124600,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260313,124700,1.0438,1.0438,1.0436,1.0437
GBPCHF,20260313,124800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260313,124900,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260313,125000,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260313,125100,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260313,125200,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260313,125300,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260313,125400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260313,125500,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260313,125600,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260313,125700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260313,125800,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260313,125900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260313,130000,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260313,130100,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260313,130200,1.0432,1.0436,1.0432,1.0435
GBPCHF,20260313,130300,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260313,130400,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260313,130500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260313,130600,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260313,130700,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260313,130800,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260313,130900,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260313,131000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260313,131100,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260313,131200,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260313,131300,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260313,131400,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260313,131500,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260313,131600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260313,131700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260313,131800,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260313,131900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260313,132000,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260313,132100,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260313,132200,1.0438,1.0439,1.0438,1.0439
GBPCHF,20260313,132300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,132400,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,132500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,132600,1.0441,1.0442,1.0440,1.0441
GBPCHF,20260313,132700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,132800,1.0440,1.0442,1.0440,1.0442
GBPCHF,20260313,132900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260313,133000,1.0442,1.0442,1.0439,1.0439
GBPCHF,20260313,133100,1.0438,1.0443,1.0438,1.0443
GBPCHF,20260313,133200,1.0442,1.0442,1.0438,1.0440
GBPCHF,20260313,133300,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260313,133400,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260313,133500,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,133600,1.0439,1.0440,1.0439,1.0439
GBPCHF,20260313,133700,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,133800,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,133900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,134000,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260313,134100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260313,134200,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260313,134300,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,134400,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260313,134500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260313,134600,1.0441,1.0443,1.0440,1.0441
GBPCHF,20260313,134700,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260313,134800,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260313,134900,1.0439,1.0440,1.0438,1.0440
GBPCHF,20260313,135000,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260313,135100,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260313,135200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,135300,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260313,135400,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,135500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,135600,1.0439,1.0439,1.0438,1.0439
GBPCHF,20260313,135700,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260313,135800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,135900,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260313,140000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260313,140100,1.0442,1.0443,1.0441,1.0441
GBPCHF,20260313,140200,1.0442,1.0442,1.0440,1.0441
GBPCHF,20260313,140300,1.0442,1.0445,1.0441,1.0444
GBPCHF,20260313,140400,1.0443,1.0444,1.0441,1.0442
GBPCHF,20260313,140500,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260313,140600,1.0442,1.0442,1.0441,1.0442
GBPCHF,20260313,140700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260313,140800,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260313,140900,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260313,141000,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,141100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,141200,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260313,141300,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260313,141400,1.0440,1.0440,1.0438,1.0439
GBPCHF,20260313,141500,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260313,141600,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260313,141700,1.0443,1.0444,1.0442,1.0444
GBPCHF,20260313,141800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260313,141900,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260313,142000,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260313,142100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260313,142200,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260313,142300,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260313,142400,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260313,142500,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260313,142600,1.0442,1.0442,1.0439,1.0440
GBPCHF,20260313,142700,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260313,142800,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260313,142900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260313,143000,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260313,143100,1.0441,1.0441,1.0439,1.0439
GBPCHF,20260313,143200,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260313,143300,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260313,143400,1.0437,1.0438,1.0437,1.0437
GBPCHF,20260313,143500,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260313,143600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260313,143700,1.0437,1.0437,1.0436,1.0437
GBPCHF,20260313,143800,1.0436,1.0439,1.0436,1.0439
GBPCHF,20260313,143900,1.0440,1.0440,1.0439,1.0440
GBPCHF,20260313,144000,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260313,144100,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260313,144200,1.0440,1.0442,1.0440,1.0441
GBPCHF,20260313,144300,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260313,144400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260313,144500,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260313,144600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260313,144700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260313,144800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260313,144900,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260313,145000,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260313,145100,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260313,145200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260313,145300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260313,145400,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260313,145500,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260313,145600,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260313,145700,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260313,145800,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260313,145900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260313,150000,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260313,150100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260313,150200,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260313,150300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260313,150400,1.0446,1.0447,1.0445,1.0446
GBPCHF,20260313,150500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260313,150600,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,150700,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260313,150800,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260313,150900,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260313,151000,1.0448,1.0451,1.0448,1.0450
GBPCHF,20260313,151100,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260313,151200,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260313,151300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,151400,1.0450,1.0450,1.0448,1.0450
GBPCHF,20260313,151500,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260313,151600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,151700,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260313,151800,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260313,151900,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260313,152000,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260313,152100,1.0445,1.0446,1.0443,1.0443
GBPCHF,20260313,152200,1.0444,1.0446,1.0443,1.0445
GBPCHF,20260313,152300,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260313,152400,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260313,152500,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260313,152600,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260313,152700,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260313,152800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260313,152900,1.0445,1.0448,1.0445,1.0447
GBPCHF,20260313,153000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260313,153100,1.0448,1.0449,1.0447,1.0449
GBPCHF,20260313,153200,1.0450,1.0452,1.0450,1.0451
GBPCHF,20260313,153300,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260313,153400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,153500,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260313,153600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,153700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,153800,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260313,153900,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260313,154000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,154100,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260313,154200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,154300,1.0455,1.0456,1.0454,1.0455
GBPCHF,20260313,154400,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,154500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,154600,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260313,154700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260313,154800,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260313,154900,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260313,155000,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260313,155100,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260313,155200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,155300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,155400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,155500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,155600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,155700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,155800,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,155900,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,160000,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260313,160100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,160200,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,160300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260313,160400,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,160500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,160600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,160700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,160800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,160900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,161000,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260313,161100,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,161200,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,161300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260313,161400,1.0454,1.0456,1.0453,1.0456
GBPCHF,20260313,161500,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260313,161600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,161700,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260313,161800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260313,161900,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260313,162000,1.0452,1.0455,1.0452,1.0455
GBPCHF,20260313,162100,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,162200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,162300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260313,162400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260313,162500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,162600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,162700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,162800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,162900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,163000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,163100,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260313,163200,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260313,163300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260313,163400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,163500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260313,163600,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260313,163700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,163800,1.0449,1.0451,1.0449,1.0451
GBPCHF,20260313,163900,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260313,164000,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,164100,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260313,164200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260313,164300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,164400,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260313,164500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,164600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,164700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260313,164800,1.0448,1.0452,1.0448,1.0451
GBPCHF,20260313,164900,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260313,165000,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,165100,1.0449,1.0450,1.0448,1.0450
GBPCHF,20260313,165200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,165300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260313,165400,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260313,165500,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,165600,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260313,165700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,165800,1.0452,1.0455,1.0452,1.0452
GBPCHF,20260313,165900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,170000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,170100,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260313,170200,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260313,170300,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260313,170400,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260313,170500,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260313,170600,1.0449,1.0452,1.0449,1.0452
GBPCHF,20260313,170700,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260313,170800,1.0450,1.0452,1.0450,1.0450
GBPCHF,20260313,170900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,171000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,171100,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260313,171200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,171300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,171400,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260313,171500,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260313,171600,1.0451,1.0451,1.0449,1.0450
GBPCHF,20260313,171700,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,171800,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260313,171900,1.0448,1.0448,1.0446,1.0448
GBPCHF,20260313,172000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260313,172100,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260313,172200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260313,172300,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,172400,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,172500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260313,172600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,172700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260313,172800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,172900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,173000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,173100,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,173200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,173300,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260313,173400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260313,173500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260313,173600,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260313,173700,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260313,173800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,173900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,174000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260313,174100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260313,174200,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,174300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260313,174400,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260313,174500,1.0449,1.0450,1.0448,1.0448
GBPCHF,20260313,174600,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260313,174700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260313,174800,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260313,174900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260313,175000,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260313,175100,1.0449,1.0452,1.0449,1.0452
GBPCHF,20260313,175200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260313,175300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260313,175400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260313,175500,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,175600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,175700,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260313,175800,1.0452,1.0454,1.0452,1.0452
GBPCHF,20260313,175900,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260313,180000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,180100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,180200,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,180300,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260313,180400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,180500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,180600,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,180700,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260313,180800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,180900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,181000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,181100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,181200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,181300,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260313,181400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260313,181500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,181600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,181700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,181800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,181900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260313,182000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,182100,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260313,182200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,182300,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260313,182400,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,182500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,182600,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,182700,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,182800,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260313,182900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,183000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,183100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260313,183200,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,183300,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260313,183400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,183500,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260313,183600,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260313,183700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,183800,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260313,183900,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260313,184000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260313,184100,1.0456,1.0457,1.0455,1.0456
GBPCHF,20260313,184200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260313,184300,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,184400,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260313,184500,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260313,184600,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260313,184700,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260313,184800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260313,184900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,185000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260313,185100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260313,185200,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260313,185300,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260313,185400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,185500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260313,185600,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260313,185700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,185800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,185900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260313,190000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,190100,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260313,190200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,190300,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260313,190400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260313,190500,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,190600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,190700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,190800,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260313,190900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260313,191000,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260313,191100,1.0459,1.0459,1.0457,1.0458
GBPCHF,20260313,191200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,191300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,191400,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260313,191500,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260313,191600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,191700,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260313,191800,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,191900,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260313,192000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260313,192100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260313,192200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260313,192300,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260313,192400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,192500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,192600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,192700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260313,192800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260313,192900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,193000,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260313,193100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260313,193200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,193300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260313,193400,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260313,193500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,193600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,193700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,193800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260313,193900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,194000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,194100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,194200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260313,194300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,194400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,194500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260313,194600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,194700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,194800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260313,194900,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260313,195000,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,195100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,195200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,195300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,195400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,195500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260313,195600,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260313,195700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,195800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,195900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,200000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,200100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,200200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,200300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,200400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,200500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,200600,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260313,200700,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260313,200800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,200900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260313,201000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260313,201100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260313,201200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260313,201300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260313,201400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260313,201500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260313,201600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260313,201700,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260313,201800,1.0465,1.0467,1.0464,1.0466
GBPCHF,20260313,201900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260313,202000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260313,202100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,202200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260313,202300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,202400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,202500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,202600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,202700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,202800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260313,202900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,203000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,203100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260313,203200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260313,203300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,203400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,203500,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260313,203600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,203700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260313,203800,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260313,203900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260313,204800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,204900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,205000,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,205100,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260313,205200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,205300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,205400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260313,205500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,205600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,205700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260313,205800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,205900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,210000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,210100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,210200,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260313,210300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,210400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260313,210500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,210600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,210700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,210800,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,210900,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260313,211000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,211100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,211200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260313,211300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,211400,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260313,211500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260313,211600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,211700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,211800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,211900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,212000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,212100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,212200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,212300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260313,212400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,212500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,212600,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260313,212700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,212800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,212900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260313,213100,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,213200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,213400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,213700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,213900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,214000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,214100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,214200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,214300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260313,214400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260313,214500,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,214600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,214700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260313,214800,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,214900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260313,215000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,215100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260313,215200,1.0460,1.0462,1.0460,1.0462
GBPCHF,20260313,215300,1.0463,1.0464,1.0462,1.0463
GBPCHF,20260313,215400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260313,215500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260313,215600,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260313,215700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,215800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260313,215900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260313,220000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,220900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,221900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,222900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,223900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,224900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260313,225900,1.0461,1.0461,1.0461,1.0461
GBPJPY,20260313,000100,212.60,212.62,212.60,212.62
GBPJPY,20260313,000200,212.62,212.62,212.61,212.61
GBPJPY,20260313,000300,212.60,212.60,212.60,212.60
GBPJPY,20260313,000400,212.61,212.61,212.60,212.61
GBPJPY,20260313,000500,212.61,212.62,212.61,212.61
GBPJPY,20260313,000600,212.61,212.61,212.61,212.61
GBPJPY,20260313,000700,212.61,212.61,212.61,212.61
GBPJPY,20260313,000800,212.62,212.63,212.62,212.63
GBPJPY,20260313,000900,212.62,212.62,212.62,212.62
GBPJPY,20260313,001000,212.63,212.63,212.62,212.62
GBPJPY,20260313,001100,212.63,212.63,212.63,212.63
GBPJPY,20260313,001200,212.64,212.64,212.62,212.62
GBPJPY,20260313,001300,212.61,212.61,212.61,212.61
GBPJPY,20260313,001400,212.61,212.61,212.61,212.61
GBPJPY,20260313,001500,212.61,212.64,212.61,212.64
GBPJPY,20260313,001600,212.64,212.64,212.64,212.64
GBPJPY,20260313,001700,212.64,212.64,212.64,212.64
GBPJPY,20260313,001800,212.64,212.64,212.63,212.63
GBPJPY,20260313,001900,212.62,212.63,212.62,212.63
GBPJPY,20260313,002000,212.64,212.64,212.64,212.64
GBPJPY,20260313,002100,212.64,212.64,212.64,212.64
GBPJPY,20260313,002200,212.64,212.64,212.64,212.64
GBPJPY,20260313,002300,212.64,212.64,212.64,212.64
GBPJPY,20260313,002400,212.64,212.64,212.64,212.64
GBPJPY,20260313,002500,212.65,212.65,212.65,212.65
GBPJPY,20260313,002600,212.65,212.65,212.65,212.65
GBPJPY,20260313,002700,212.65,212.65,212.65,212.65
GBPJPY,20260313,002800,212.65,212.65,212.65,212.65
GBPJPY,20260313,002900,212.65,212.65,212.65,212.65
GBPJPY,20260313,003000,212.64,212.64,212.64,212.64
GBPJPY,20260313,003100,212.63,212.63,212.62,212.62
GBPJPY,20260313,003200,212.63,212.63,212.63,212.63
GBPJPY,20260313,003300,212.62,212.63,212.62,212.63
GBPJPY,20260313,003400,212.64,212.64,212.64,212.64
GBPJPY,20260313,003500,212.65,212.65,212.65,212.65
GBPJPY,20260313,003600,212.65,212.65,212.64,212.64
GBPJPY,20260313,003700,212.65,212.65,212.65,212.65
GBPJPY,20260313,003800,212.66,212.66,212.66,212.66
GBPJPY,20260313,003900,212.66,212.66,212.64,212.64
GBPJPY,20260313,004000,212.64,212.64,212.64,212.64
GBPJPY,20260313,004100,212.64,212.64,212.64,212.64
GBPJPY,20260313,004200,212.67,212.67,212.65,212.67
GBPJPY,20260313,004300,212.67,212.67,212.67,212.67
GBPJPY,20260313,004400,212.67,212.67,212.67,212.67
GBPJPY,20260313,004500,212.66,212.67,212.66,212.67
GBPJPY,20260313,004600,212.66,212.67,212.65,212.65
GBPJPY,20260313,004700,212.64,212.65,212.64,212.64
GBPJPY,20260313,004800,212.64,212.65,212.64,212.64
GBPJPY,20260313,004900,212.63,212.63,212.62,212.63
GBPJPY,20260313,005000,212.62,212.62,212.61,212.62
GBPJPY,20260313,005100,212.63,212.64,212.63,212.64
GBPJPY,20260313,005200,212.63,212.63,212.61,212.61
GBPJPY,20260313,005300,212.61,212.61,212.60,212.60
GBPJPY,20260313,005400,212.59,212.60,212.59,212.60
GBPJPY,20260313,005500,212.61,212.61,212.60,212.60
GBPJPY,20260313,005600,212.60,212.60,212.58,212.58
GBPJPY,20260313,005700,212.57,212.57,212.54,212.54
GBPJPY,20260313,005800,212.55,212.55,212.53,212.55
GBPJPY,20260313,005900,212.54,212.55,212.54,212.55
GBPJPY,20260313,010000,212.56,212.57,212.56,212.57
GBPJPY,20260313,010100,212.58,212.58,212.49,212.50
GBPJPY,20260313,010200,212.51,212.51,212.45,212.47
GBPJPY,20260313,010300,212.46,212.46,212.41,212.41
GBPJPY,20260313,010400,212.42,212.48,212.42,212.43
GBPJPY,20260313,010500,212.42,212.46,212.42,212.43
GBPJPY,20260313,010600,212.45,212.49,212.45,212.49
GBPJPY,20260313,010700,212.48,212.48,212.44,212.46
GBPJPY,20260313,010800,212.45,212.46,212.43,212.45
GBPJPY,20260313,010900,212.44,212.45,212.44,212.44
GBPJPY,20260313,011000,212.45,212.46,212.45,212.46
GBPJPY,20260313,011100,212.47,212.51,212.47,212.51
GBPJPY,20260313,011200,212.51,212.51,212.50,212.50
GBPJPY,20260313,011300,212.49,212.51,212.49,212.51
GBPJPY,20260313,011400,212.52,212.52,212.49,212.49
GBPJPY,20260313,011500,212.48,212.51,212.47,212.51
GBPJPY,20260313,011600,212.50,212.51,212.50,212.51
GBPJPY,20260313,011700,212.50,212.50,212.48,212.49
GBPJPY,20260313,011800,212.50,212.52,212.49,212.50
GBPJPY,20260313,011900,212.50,212.50,212.50,212.50
GBPJPY,20260313,012000,212.49,212.49,212.49,212.49
GBPJPY,20260313,012100,212.50,212.50,212.48,212.48
GBPJPY,20260313,012200,212.48,212.48,212.48,212.48
GBPJPY,20260313,012300,212.48,212.49,212.48,212.49
GBPJPY,20260313,012400,212.48,212.48,212.46,212.46
GBPJPY,20260313,012500,212.45,212.46,212.45,212.46
GBPJPY,20260313,012600,212.47,212.47,212.47,212.47
GBPJPY,20260313,012700,212.48,212.49,212.48,212.49
GBPJPY,20260313,012800,212.50,212.51,212.48,212.49
GBPJPY,20260313,012900,212.50,212.50,212.48,212.48
GBPJPY,20260313,013000,212.47,212.48,212.46,212.47
GBPJPY,20260313,013100,212.48,212.49,212.48,212.49
GBPJPY,20260313,013200,212.50,212.52,212.50,212.52
GBPJPY,20260313,013300,212.51,212.51,212.48,212.50
GBPJPY,20260313,013400,212.51,212.51,212.50,212.50
GBPJPY,20260313,013500,212.50,212.51,212.50,212.51
GBPJPY,20260313,013600,212.52,212.53,212.52,212.53
GBPJPY,20260313,013700,212.52,212.52,212.52,212.52
GBPJPY,20260313,013800,212.52,212.54,212.52,212.54
GBPJPY,20260313,013900,212.55,212.57,212.55,212.57
GBPJPY,20260313,014000,212.58,212.62,212.58,212.61
GBPJPY,20260313,014100,212.61,212.61,212.61,212.61
GBPJPY,20260313,014200,212.60,212.61,212.60,212.61
GBPJPY,20260313,014300,212.60,212.61,212.60,212.61
GBPJPY,20260313,014400,212.61,212.61,212.59,212.60
GBPJPY,20260313,014500,212.61,212.61,212.60,212.60
GBPJPY,20260313,014600,212.61,212.61,212.60,212.60
GBPJPY,20260313,014700,212.59,212.59,212.58,212.59
GBPJPY,20260313,014800,212.58,212.58,212.56,212.56
GBPJPY,20260313,014900,212.55,212.56,212.54,212.56
GBPJPY,20260313,015000,212.57,212.58,212.57,212.58
GBPJPY,20260313,015100,212.57,212.58,212.55,212.58
GBPJPY,20260313,015200,212.59,212.59,212.58,212.58
GBPJPY,20260313,015300,212.57,212.60,212.57,212.60
GBPJPY,20260313,015400,212.61,212.66,212.60,212.66
GBPJPY,20260313,015500,212.67,212.67,212.60,212.62
GBPJPY,20260313,015600,212.63,212.63,212.55,212.56
GBPJPY,20260313,015700,212.57,212.61,212.57,212.60
GBPJPY,20260313,015800,212.61,212.62,212.61,212.61
GBPJPY,20260313,015900,212.60,212.60,212.58,212.58
GBPJPY,20260313,020000,212.59,212.59,212.55,212.55
GBPJPY,20260313,020100,212.56,212.61,212.56,212.61
GBPJPY,20260313,020200,212.62,212.64,212.62,212.64
GBPJPY,20260313,020300,212.63,212.63,212.61,212.62
GBPJPY,20260313,020400,212.61,212.61,212.60,212.60
GBPJPY,20260313,020500,212.59,212.59,212.57,212.58
GBPJPY,20260313,020600,212.59,212.61,212.59,212.61
GBPJPY,20260313,020700,212.60,212.60,212.60,212.60
GBPJPY,20260313,020800,212.59,212.61,212.58,212.61
GBPJPY,20260313,020900,212.60,212.61,212.60,212.61
GBPJPY,20260313,021000,212.62,212.65,212.62,212.65
GBPJPY,20260313,021100,212.64,212.64,212.64,212.64
GBPJPY,20260313,021200,212.63,212.63,212.60,212.61
GBPJPY,20260313,021300,212.62,212.63,212.61,212.63
GBPJPY,20260313,021400,212.64,212.65,212.63,212.64
GBPJPY,20260313,021500,212.65,212.67,212.65,212.67
GBPJPY,20260313,021600,212.68,212.68,212.65,212.65
GBPJPY,20260313,021700,212.66,212.66,212.61,212.61
GBPJPY,20260313,021800,212.62,212.64,212.62,212.64
GBPJPY,20260313,021900,212.64,212.65,212.64,212.65
GBPJPY,20260313,022000,212.66,212.67,212.64,212.64
GBPJPY,20260313,022100,212.65,212.69,212.65,212.67
GBPJPY,20260313,022200,212.67,212.67,212.67,212.67
GBPJPY,20260313,022300,212.68,212.68,212.67,212.67
GBPJPY,20260313,022400,212.66,212.66,212.65,212.66
GBPJPY,20260313,022500,212.67,212.67,212.65,212.65
GBPJPY,20260313,022600,212.66,212.66,212.64,212.64
GBPJPY,20260313,022700,212.64,212.64,212.64,212.64
GBPJPY,20260313,022800,212.65,212.65,212.62,212.62
GBPJPY,20260313,022900,212.61,212.61,212.61,212.61
GBPJPY,20260313,023000,212.60,212.62,212.60,212.61
GBPJPY,20260313,023100,212.61,212.62,212.61,212.62
GBPJPY,20260313,023200,212.63,212.64,212.63,212.64
GBPJPY,20260313,023300,212.65,212.65,212.64,212.64
GBPJPY,20260313,023400,212.65,212.65,212.64,212.64
GBPJPY,20260313,023500,212.64,212.64,212.63,212.63
GBPJPY,20260313,023600,212.64,212.64,212.63,212.64
GBPJPY,20260313,023700,212.65,212.65,212.64,212.65
GBPJPY,20260313,023800,212.64,212.64,212.64,212.64
GBPJPY,20260313,023900,212.65,212.65,212.62,212.62
GBPJPY,20260313,024000,212.61,212.63,212.61,212.63
GBPJPY,20260313,024100,212.63,212.64,212.63,212.64
GBPJPY,20260313,024200,212.65,212.65,212.64,212.65
GBPJPY,20260313,024300,212.66,212.66,212.64,212.64
GBPJPY,20260313,024400,212.65,212.65,212.64,212.65
GBPJPY,20260313,024500,212.65,212.65,212.65,212.65
GBPJPY,20260313,024600,212.64,212.64,212.64,212.64
GBPJPY,20260313,024700,212.64,212.66,212.64,212.66
GBPJPY,20260313,024800,212.67,212.68,212.67,212.67
GBPJPY,20260313,024900,212.66,212.66,212.65,212.65
GBPJPY,20260313,025000,212.66,212.66,212.63,212.65
GBPJPY,20260313,025100,212.66,212.67,212.66,212.66
GBPJPY,20260313,025200,212.67,212.67,212.67,212.67
GBPJPY,20260313,025300,212.67,212.67,212.67,212.67
GBPJPY,20260313,025400,212.67,212.67,212.67,212.67
GBPJPY,20260313,025500,212.68,212.68,212.68,212.68
GBPJPY,20260313,025600,212.68,212.68,212.68,212.68
GBPJPY,20260313,025700,212.68,212.68,212.67,212.67
GBPJPY,20260313,025800,212.66,212.67,212.66,212.67
GBPJPY,20260313,025900,212.67,212.68,212.67,212.67
GBPJPY,20260313,030000,212.68,212.68,212.68,212.68
GBPJPY,20260313,030100,212.69,212.71,212.69,212.70
GBPJPY,20260313,030200,212.69,212.70,212.69,212.70
GBPJPY,20260313,030300,212.69,212.69,212.68,212.68
GBPJPY,20260313,030400,212.68,212.68,212.68,212.68
GBPJPY,20260313,030500,212.68,212.68,212.68,212.68
GBPJPY,20260313,030600,212.69,212.70,212.69,212.70
GBPJPY,20260313,030700,212.69,212.70,212.69,212.70
GBPJPY,20260313,030800,212.71,212.71,212.70,212.70
GBPJPY,20260313,030900,212.70,212.70,212.70,212.70
GBPJPY,20260313,031000,212.70,212.70,212.70,212.70
GBPJPY,20260313,031100,212.71,212.71,212.68,212.68
GBPJPY,20260313,031200,212.68,212.68,212.68,212.68
GBPJPY,20260313,031300,212.69,212.69,212.68,212.68
GBPJPY,20260313,031400,212.67,212.67,212.65,212.65
GBPJPY,20260313,031500,212.66,212.67,212.64,212.65
GBPJPY,20260313,031600,212.64,212.66,212.64,212.66
GBPJPY,20260313,031700,212.65,212.66,212.65,212.65
GBPJPY,20260313,031800,212.66,212.68,212.66,212.67
GBPJPY,20260313,031900,212.68,212.68,212.67,212.68
GBPJPY,20260313,032000,212.67,212.67,212.67,212.67
GBPJPY,20260313,032100,212.67,212.68,212.67,212.68
GBPJPY,20260313,032200,212.69,212.70,212.69,212.70
GBPJPY,20260313,032300,212.68,212.69,212.67,212.69
GBPJPY,20260313,032400,212.70,212.70,212.69,212.69
GBPJPY,20260313,032500,212.70,212.71,212.70,212.71
GBPJPY,20260313,032600,212.71,212.73,212.71,212.73
GBPJPY,20260313,032700,212.74,212.75,212.74,212.75
GBPJPY,20260313,032800,212.76,212.77,212.75,212.77
GBPJPY,20260313,032900,212.77,212.77,212.77,212.77
GBPJPY,20260313,033000,212.77,212.77,212.77,212.77
GBPJPY,20260313,033100,212.77,212.77,212.75,212.75
GBPJPY,20260313,033200,212.76,212.76,212.76,212.76
GBPJPY,20260313,033300,212.75,212.77,212.75,212.77
GBPJPY,20260313,033400,212.77,212.77,212.77,212.77
GBPJPY,20260313,033500,212.76,212.77,212.76,212.77
GBPJPY,20260313,033600,212.77,212.78,212.77,212.78
GBPJPY,20260313,033700,212.78,212.78,212.77,212.77
GBPJPY,20260313,033800,212.76,212.76,212.76,212.76
GBPJPY,20260313,033900,212.75,212.75,212.74,212.74
GBPJPY,20260313,034000,212.74,212.75,212.74,212.75
GBPJPY,20260313,034100,212.75,212.75,212.75,212.75
GBPJPY,20260313,034200,212.75,212.75,212.74,212.74
GBPJPY,20260313,034300,212.73,212.73,212.71,212.72
GBPJPY,20260313,034400,212.71,212.71,212.71,212.71
GBPJPY,20260313,034500,212.71,212.71,212.71,212.71
GBPJPY,20260313,034600,212.70,212.71,212.70,212.71
GBPJPY,20260313,034700,212.71,212.71,212.70,212.70
GBPJPY,20260313,034800,212.71,212.71,212.71,212.71
GBPJPY,20260313,034900,212.71,212.71,212.71,212.71
GBPJPY,20260313,035000,212.70,212.70,212.68,212.68
GBPJPY,20260313,035100,212.68,212.68,212.67,212.67
GBPJPY,20260313,035200,212.68,212.68,212.66,212.66
GBPJPY,20260313,035300,212.65,212.66,212.65,212.66
GBPJPY,20260313,035400,212.67,212.67,212.64,212.65
GBPJPY,20260313,035500,212.66,212.68,212.66,212.67
GBPJPY,20260313,035600,212.66,212.67,212.61,212.62
GBPJPY,20260313,035700,212.63,212.67,212.63,212.64
GBPJPY,20260313,035800,212.65,212.69,212.65,212.68
GBPJPY,20260313,035900,212.68,212.68,212.68,212.68
GBPJPY,20260313,040000,212.67,212.67,212.64,212.64
GBPJPY,20260313,040100,212.63,212.63,212.62,212.62
GBPJPY,20260313,040200,212.61,212.62,212.61,212.62
GBPJPY,20260313,040300,212.63,212.65,212.63,212.65
GBPJPY,20260313,040400,212.66,212.66,212.65,212.65
GBPJPY,20260313,040500,212.65,212.65,212.65,212.65
GBPJPY,20260313,040600,212.64,212.64,212.62,212.62
GBPJPY,20260313,040700,212.62,212.62,212.62,212.62
GBPJPY,20260313,040800,212.61,212.61,212.59,212.60
GBPJPY,20260313,040900,212.59,212.59,212.58,212.58
GBPJPY,20260313,041000,212.59,212.60,212.59,212.60
GBPJPY,20260313,041100,212.61,212.61,212.60,212.60
GBPJPY,20260313,041200,212.59,212.61,212.59,212.61
GBPJPY,20260313,041300,212.62,212.64,212.62,212.64
GBPJPY,20260313,041400,212.63,212.64,212.62,212.63
GBPJPY,20260313,041500,212.64,212.64,212.62,212.62
GBPJPY,20260313,041600,212.61,212.61,212.57,212.58
GBPJPY,20260313,041700,212.59,212.59,212.58,212.59
GBPJPY,20260313,041800,212.58,212.59,212.58,212.59
GBPJPY,20260313,041900,212.58,212.60,212.58,212.60
GBPJPY,20260313,042000,212.59,212.60,212.58,212.60
GBPJPY,20260313,042100,212.61,212.64,212.61,212.64
GBPJPY,20260313,042200,212.65,212.65,212.64,212.64
GBPJPY,20260313,042300,212.65,212.65,212.65,212.65
GBPJPY,20260313,042400,212.64,212.64,212.64,212.64
GBPJPY,20260313,042500,212.65,212.67,212.65,212.66
GBPJPY,20260313,042600,212.67,212.67,212.67,212.67
GBPJPY,20260313,042700,212.67,212.68,212.67,212.67
GBPJPY,20260313,042800,212.67,212.67,212.67,212.67
GBPJPY,20260313,042900,212.65,212.66,212.65,212.66
GBPJPY,20260313,043000,212.65,212.65,212.65,212.65
GBPJPY,20260313,043100,212.66,212.67,212.64,212.64
GBPJPY,20260313,043200,212.63,212.63,212.61,212.62
GBPJPY,20260313,043300,212.62,212.62,212.62,212.62
GBPJPY,20260313,043400,212.62,212.62,212.62,212.62
GBPJPY,20260313,043500,212.61,212.61,212.60,212.61
GBPJPY,20260313,043600,212.61,212.61,212.61,212.61
GBPJPY,20260313,043700,212.62,212.62,212.61,212.61
GBPJPY,20260313,043800,212.62,212.62,212.61,212.61
GBPJPY,20260313,043900,212.61,212.61,212.61,212.61
GBPJPY,20260313,044000,212.62,212.63,212.62,212.62
GBPJPY,20260313,044100,212.63,212.63,212.62,212.62
GBPJPY,20260313,044200,212.63,212.63,212.63,212.63
GBPJPY,20260313,044300,212.63,212.63,212.62,212.62
GBPJPY,20260313,044400,212.63,212.63,212.63,212.63
GBPJPY,20260313,044500,212.64,212.64,212.64,212.64
GBPJPY,20260313,044600,212.64,212.64,212.64,212.64
GBPJPY,20260313,044700,212.64,212.65,212.64,212.65
GBPJPY,20260313,044800,212.65,212.65,212.65,212.65
GBPJPY,20260313,044900,212.66,212.67,212.66,212.67
GBPJPY,20260313,045000,212.66,212.66,212.64,212.64
GBPJPY,20260313,045100,212.63,212.64,212.63,212.63
GBPJPY,20260313,045200,212.63,212.65,212.63,212.65
GBPJPY,20260313,045300,212.65,212.65,212.65,212.65
GBPJPY,20260313,045400,212.65,212.65,212.65,212.65
GBPJPY,20260313,045500,212.65,212.65,212.65,212.65
GBPJPY,20260313,045600,212.66,212.67,212.66,212.67
GBPJPY,20260313,045700,212.66,212.66,212.66,212.66
GBPJPY,20260313,045800,212.66,212.67,212.66,212.67
GBPJPY,20260313,045900,212.66,212.66,212.64,212.65
GBPJPY,20260313,050000,212.65,212.65,212.64,212.64
GBPJPY,20260313,050100,212.65,212.65,212.64,212.64
GBPJPY,20260313,050200,212.63,212.63,212.63,212.63
GBPJPY,20260313,050300,212.62,212.62,212.62,212.62
GBPJPY,20260313,050400,212.62,212.62,212.62,212.62
GBPJPY,20260313,050500,212.62,212.63,212.62,212.63
GBPJPY,20260313,050600,212.64,212.64,212.63,212.63
GBPJPY,20260313,050700,212.64,212.67,212.64,212.67
GBPJPY,20260313,050800,212.66,212.67,212.66,212.67
GBPJPY,20260313,050900,212.67,212.67,212.67,212.67
GBPJPY,20260313,051000,212.66,212.66,212.66,212.66
GBPJPY,20260313,051100,212.66,212.67,212.65,212.67
GBPJPY,20260313,051200,212.66,212.66,212.66,212.66
GBPJPY,20260313,051300,212.66,212.66,212.66,212.66
GBPJPY,20260313,051400,212.66,212.66,212.66,212.66
GBPJPY,20260313,051500,212.65,212.65,212.65,212.65
GBPJPY,20260313,051600,212.66,212.66,212.64,212.64
GBPJPY,20260313,051700,212.64,212.64,212.64,212.64
GBPJPY,20260313,051800,212.63,212.64,212.63,212.64
GBPJPY,20260313,051900,212.63,212.64,212.63,212.64
GBPJPY,20260313,052000,212.62,212.62,212.61,212.61
GBPJPY,20260313,052100,212.61,212.61,212.61,212.61
GBPJPY,20260313,052200,212.60,212.61,212.60,212.60
GBPJPY,20260313,052300,212.60,212.60,212.60,212.60
GBPJPY,20260313,052400,212.59,212.59,212.58,212.58
GBPJPY,20260313,052500,212.58,212.58,212.58,212.58
GBPJPY,20260313,052600,212.58,212.58,212.58,212.58
GBPJPY,20260313,052700,212.58,212.59,212.58,212.58
GBPJPY,20260313,052800,212.59,212.67,212.59,212.66
GBPJPY,20260313,052900,212.65,212.65,212.62,212.62
GBPJPY,20260313,053000,212.61,212.62,212.61,212.61
GBPJPY,20260313,053100,212.62,212.65,212.62,212.64
GBPJPY,20260313,053200,212.63,212.64,212.62,212.64
GBPJPY,20260313,053300,212.64,212.64,212.63,212.63
GBPJPY,20260313,053400,212.62,212.63,212.62,212.63
GBPJPY,20260313,053500,212.62,212.63,212.61,212.62
GBPJPY,20260313,053600,212.63,212.66,212.62,212.65
GBPJPY,20260313,053700,212.67,212.84,212.67,212.78
GBPJPY,20260313,053800,212.77,212.79,212.74,212.74
GBPJPY,20260313,053900,212.73,212.74,212.70,212.74
GBPJPY,20260313,054000,212.73,212.75,212.71,212.72
GBPJPY,20260313,054100,212.73,212.73,212.70,212.70
GBPJPY,20260313,054200,212.69,212.69,212.64,212.64
GBPJPY,20260313,054300,212.65,212.65,212.62,212.64
GBPJPY,20260313,054400,212.63,212.64,212.63,212.64
GBPJPY,20260313,054500,212.63,212.65,212.62,212.65
GBPJPY,20260313,054600,212.64,212.64,212.58,212.59
GBPJPY,20260313,054700,212.58,212.58,212.54,212.55
GBPJPY,20260313,054800,212.54,212.60,212.54,212.60
GBPJPY,20260313,054900,212.59,212.59,212.58,212.58
GBPJPY,20260313,055000,212.58,212.58,212.57,212.57
GBPJPY,20260313,055100,212.58,212.61,212.58,212.61
GBPJPY,20260313,055200,212.61,212.61,212.61,212.61
GBPJPY,20260313,055300,212.60,212.60,212.57,212.57
GBPJPY,20260313,055400,212.58,212.62,212.58,212.62
GBPJPY,20260313,055500,212.61,212.62,212.60,212.62
GBPJPY,20260313,055600,212.61,212.61,212.60,212.60
GBPJPY,20260313,055700,212.61,212.63,212.61,212.62
GBPJPY,20260313,055800,212.63,212.64,212.61,212.61
GBPJPY,20260313,055900,212.60,212.60,212.58,212.58
GBPJPY,20260313,060000,212.58,212.60,212.58,212.60
GBPJPY,20260313,060100,212.61,212.61,212.57,212.57
GBPJPY,20260313,060200,212.56,212.57,212.55,212.56
GBPJPY,20260313,060300,212.57,212.57,212.54,212.55
GBPJPY,20260313,060400,212.54,212.54,212.54,212.54
GBPJPY,20260313,060500,212.53,212.53,212.52,212.53
GBPJPY,20260313,060600,212.52,212.52,212.51,212.51
GBPJPY,20260313,060700,212.50,212.50,212.49,212.49
GBPJPY,20260313,060800,212.50,212.50,212.48,212.48
GBPJPY,20260313,060900,212.47,212.47,212.46,212.46
GBPJPY,20260313,061000,212.46,212.46,212.46,212.46
GBPJPY,20260313,061100,212.45,212.45,212.41,212.42
GBPJPY,20260313,061200,212.41,212.41,212.40,212.40
GBPJPY,20260313,061300,212.39,212.42,212.39,212.42
GBPJPY,20260313,061400,212.43,212.43,212.43,212.43
GBPJPY,20260313,061500,212.44,212.44,212.43,212.43
GBPJPY,20260313,061600,212.42,212.42,212.41,212.42
GBPJPY,20260313,061700,212.43,212.43,212.42,212.42
GBPJPY,20260313,061800,212.43,212.45,212.43,212.45
GBPJPY,20260313,061900,212.44,212.44,212.44,212.44
GBPJPY,20260313,062000,212.45,212.46,212.45,212.46
GBPJPY,20260313,062100,212.46,212.46,212.45,212.45
GBPJPY,20260313,062200,212.44,212.44,212.44,212.44
GBPJPY,20260313,062300,212.45,212.45,212.44,212.45
GBPJPY,20260313,062400,212.44,212.44,212.44,212.44
GBPJPY,20260313,062500,212.44,212.46,212.44,212.46
GBPJPY,20260313,062600,212.47,212.48,212.47,212.48
GBPJPY,20260313,062700,212.48,212.48,212.48,212.48
GBPJPY,20260313,062800,212.48,212.48,212.47,212.47
GBPJPY,20260313,062900,212.46,212.46,212.44,212.44
GBPJPY,20260313,063000,212.43,212.43,212.43,212.43
GBPJPY,20260313,063100,212.42,212.43,212.42,212.43
GBPJPY,20260313,063200,212.43,212.46,212.43,212.45
GBPJPY,20260313,063300,212.46,212.46,212.46,212.46
GBPJPY,20260313,063400,212.46,212.46,212.46,212.46
GBPJPY,20260313,063500,212.45,212.49,212.45,212.49
GBPJPY,20260313,063600,212.48,212.49,212.48,212.49
GBPJPY,20260313,063700,212.48,212.49,212.46,212.46
GBPJPY,20260313,063800,212.47,212.48,212.47,212.48
GBPJPY,20260313,063900,212.49,212.49,212.48,212.48
GBPJPY,20260313,064000,212.48,212.48,212.47,212.48
GBPJPY,20260313,064100,212.49,212.49,212.49,212.49
GBPJPY,20260313,064200,212.49,212.51,212.49,212.51
GBPJPY,20260313,064300,212.52,212.52,212.51,212.51
GBPJPY,20260313,064400,212.51,212.51,212.51,212.51
GBPJPY,20260313,064500,212.50,212.51,212.50,212.51
GBPJPY,20260313,064600,212.51,212.51,212.51,212.51
GBPJPY,20260313,064700,212.51,212.51,212.51,212.51
GBPJPY,20260313,064800,212.51,212.51,212.50,212.50
GBPJPY,20260313,064900,212.49,212.50,212.49,212.50
GBPJPY,20260313,065000,212.49,212.49,212.47,212.47
GBPJPY,20260313,065100,212.46,212.46,212.45,212.45
GBPJPY,20260313,065200,212.46,212.46,212.46,212.46
GBPJPY,20260313,065300,212.46,212.46,212.45,212.46
GBPJPY,20260313,065400,212.45,212.45,212.43,212.43
GBPJPY,20260313,065500,212.43,212.45,212.43,212.45
GBPJPY,20260313,065600,212.46,212.48,212.46,212.48
GBPJPY,20260313,065700,212.48,212.49,212.48,212.49
GBPJPY,20260313,065800,212.50,212.51,212.50,212.51
GBPJPY,20260313,065900,212.51,212.52,212.51,212.52
GBPJPY,20260313,070000,212.53,212.53,212.53,212.53
GBPJPY,20260313,070100,212.52,212.53,212.49,212.49
GBPJPY,20260313,070200,212.48,212.51,212.48,212.51
GBPJPY,20260313,070300,212.49,212.49,212.47,212.49
GBPJPY,20260313,070400,212.48,212.48,212.47,212.48
GBPJPY,20260313,070500,212.47,212.48,212.46,212.48
GBPJPY,20260313,070600,212.48,212.48,212.48,212.48
GBPJPY,20260313,070700,212.47,212.47,212.46,212.46
GBPJPY,20260313,070800,212.46,212.46,212.36,212.36
GBPJPY,20260313,070900,212.37,212.39,212.37,212.38
GBPJPY,20260313,071000,212.39,212.40,212.39,212.39
GBPJPY,20260313,071100,212.40,212.42,212.40,212.42
GBPJPY,20260313,071200,212.43,212.43,212.42,212.43
GBPJPY,20260313,071300,212.43,212.43,212.43,212.43
GBPJPY,20260313,071400,212.43,212.43,212.41,212.41
GBPJPY,20260313,071500,212.42,212.45,212.42,212.44
GBPJPY,20260313,071600,212.45,212.45,212.43,212.43
GBPJPY,20260313,071700,212.44,212.45,212.42,212.42
GBPJPY,20260313,071800,212.42,212.42,212.42,212.42
GBPJPY,20260313,071900,212.41,212.43,212.40,212.43
GBPJPY,20260313,072000,212.44,212.44,212.39,212.39
GBPJPY,20260313,072100,212.39,212.42,212.39,212.42
GBPJPY,20260313,072200,212.43,212.43,212.40,212.40
GBPJPY,20260313,072300,212.41,212.42,212.40,212.42
GBPJPY,20260313,072400,212.41,212.41,212.39,212.39
GBPJPY,20260313,072500,212.39,212.39,212.39,212.39
GBPJPY,20260313,072600,212.40,212.40,212.37,212.37
GBPJPY,20260313,072700,212.36,212.36,212.35,212.36
GBPJPY,20260313,072800,212.37,212.38,212.35,212.35
GBPJPY,20260313,072900,212.33,212.33,212.32,212.32
GBPJPY,20260313,073000,212.33,212.34,212.33,212.34
GBPJPY,20260313,073100,212.33,212.35,212.33,212.35
GBPJPY,20260313,073200,212.34,212.34,212.33,212.33
GBPJPY,20260313,073300,212.33,212.34,212.32,212.34
GBPJPY,20260313,073400,212.33,212.33,212.32,212.33
GBPJPY,20260313,073500,212.34,212.35,212.34,212.35
GBPJPY,20260313,073600,212.34,212.35,212.29,212.29
GBPJPY,20260313,073700,212.28,212.28,212.24,212.24
GBPJPY,20260313,073800,212.25,212.25,212.23,212.24
GBPJPY,20260313,073900,212.25,212.26,212.24,212.25
GBPJPY,20260313,074000,212.26,212.30,212.26,212.30
GBPJPY,20260313,074100,212.31,212.32,212.31,212.32
GBPJPY,20260313,074200,212.33,212.33,212.26,212.26
GBPJPY,20260313,074300,212.25,212.25,212.22,212.25
GBPJPY,20260313,074400,212.24,212.25,212.24,212.24
GBPJPY,20260313,074500,212.24,212.24,212.22,212.22
GBPJPY,20260313,074600,212.21,212.22,212.21,212.22
GBPJPY,20260313,074700,212.23,212.24,212.22,212.23
GBPJPY,20260313,074800,212.24,212.27,212.24,212.26
GBPJPY,20260313,074900,212.25,212.25,212.22,212.23
GBPJPY,20260313,075000,212.22,212.22,212.19,212.21
GBPJPY,20260313,075100,212.22,212.23,212.21,212.23
GBPJPY,20260313,075200,212.24,212.25,212.24,212.25
GBPJPY,20260313,075300,212.24,212.24,212.22,212.22
GBPJPY,20260313,075400,212.23,212.23,212.23,212.23
GBPJPY,20260313,075500,212.22,212.22,212.21,212.21
GBPJPY,20260313,075600,212.22,212.23,212.22,212.23
GBPJPY,20260313,075700,212.24,212.24,212.24,212.24
GBPJPY,20260313,075800,212.24,212.24,212.23,212.24
GBPJPY,20260313,075900,212.25,212.25,212.23,212.23
GBPJPY,20260313,080000,212.24,212.27,212.24,212.27
GBPJPY,20260313,080100,212.26,212.26,212.16,212.16
GBPJPY,20260313,080200,212.14,212.15,212.08,212.11
GBPJPY,20260313,080300,212.10,212.10,212.02,212.02
GBPJPY,20260313,080400,212.01,212.02,212.00,212.01
GBPJPY,20260313,080500,211.99,212.01,211.97,211.97
GBPJPY,20260313,080600,211.96,211.98,211.96,211.96
GBPJPY,20260313,080700,211.95,211.96,211.92,211.92
GBPJPY,20260313,080800,211.93,211.96,211.93,211.94
GBPJPY,20260313,080900,211.92,211.99,211.92,211.99
GBPJPY,20260313,081000,212.00,212.01,211.98,211.98
GBPJPY,20260313,081100,211.99,212.02,211.99,212.02
GBPJPY,20260313,081200,212.03,212.03,212.01,212.03
GBPJPY,20260313,081300,212.04,212.04,211.99,211.99
GBPJPY,20260313,081400,211.98,211.98,211.95,211.96
GBPJPY,20260313,081500,211.97,211.97,211.95,211.95
GBPJPY,20260313,081600,211.94,211.96,211.94,211.96
GBPJPY,20260313,081700,211.96,211.98,211.93,211.98
GBPJPY,20260313,081800,211.97,211.98,211.97,211.97
GBPJPY,20260313,081900,211.96,211.98,211.96,211.98
GBPJPY,20260313,082000,211.97,211.99,211.95,211.99
GBPJPY,20260313,082100,212.00,212.01,211.99,211.99
GBPJPY,20260313,082200,211.98,211.98,211.95,211.95
GBPJPY,20260313,082300,211.94,211.94,211.92,211.94
GBPJPY,20260313,082400,211.93,211.93,211.92,211.92
GBPJPY,20260313,082500,211.91,211.92,211.89,211.89
GBPJPY,20260313,082600,211.90,211.90,211.84,211.84
GBPJPY,20260313,082700,211.85,211.86,211.83,211.86
GBPJPY,20260313,082800,211.87,211.92,211.87,211.92
GBPJPY,20260313,082900,211.93,211.99,211.93,211.98
GBPJPY,20260313,083000,211.99,212.00,211.99,211.99
GBPJPY,20260313,083100,211.98,211.99,211.95,211.95
GBPJPY,20260313,083200,211.96,211.96,211.92,211.92
GBPJPY,20260313,083300,211.92,211.96,211.92,211.96
GBPJPY,20260313,083400,211.95,211.95,211.90,211.90
GBPJPY,20260313,083500,211.89,211.90,211.87,211.90
GBPJPY,20260313,083600,211.91,211.91,211.88,211.88
GBPJPY,20260313,083700,211.89,211.89,211.86,211.86
GBPJPY,20260313,083800,211.85,211.86,211.83,211.83
GBPJPY,20260313,083900,211.84,211.85,211.82,211.82
GBPJPY,20260313,084000,211.81,211.83,211.80,211.82
GBPJPY,20260313,084100,211.81,211.82,211.81,211.82
GBPJPY,20260313,084200,211.81,211.82,211.80,211.80
GBPJPY,20260313,084300,211.81,211.84,211.79,211.83
GBPJPY,20260313,084400,211.82,211.82,211.79,211.80
GBPJPY,20260313,084500,211.79,211.79,211.74,211.75
GBPJPY,20260313,084600,211.74,211.78,211.74,211.78
GBPJPY,20260313,084700,211.79,211.80,211.79,211.79
GBPJPY,20260313,084800,211.77,211.79,211.76,211.76
GBPJPY,20260313,084900,211.77,211.77,211.74,211.74
GBPJPY,20260313,085000,211.73,211.73,211.71,211.72
GBPJPY,20260313,085100,211.73,211.73,211.70,211.70
GBPJPY,20260313,085200,211.69,211.69,211.65,211.65
GBPJPY,20260313,085300,211.66,211.71,211.66,211.70
GBPJPY,20260313,085400,211.69,211.69,211.69,211.69
GBPJPY,20260313,085500,211.70,211.71,211.68,211.70
GBPJPY,20260313,085600,211.68,211.68,211.63,211.63
GBPJPY,20260313,085700,211.64,211.67,211.63,211.65
GBPJPY,20260313,085800,211.66,211.70,211.65,211.69
GBPJPY,20260313,085900,211.70,211.72,211.70,211.71
GBPJPY,20260313,090000,211.72,211.72,211.70,211.70
GBPJPY,20260313,090100,211.69,211.69,211.61,211.61
GBPJPY,20260313,090200,211.60,211.61,211.56,211.61
GBPJPY,20260313,090300,211.62,211.62,211.58,211.58
GBPJPY,20260313,090400,211.57,211.57,211.51,211.54
GBPJPY,20260313,090500,211.55,211.55,211.53,211.54
GBPJPY,20260313,090600,211.53,211.55,211.52,211.54
GBPJPY,20260313,090700,211.55,211.55,211.52,211.52
GBPJPY,20260313,090800,211.53,211.55,211.52,211.52
GBPJPY,20260313,090900,211.51,211.52,211.51,211.51
GBPJPY,20260313,091000,211.50,211.50,211.44,211.44
GBPJPY,20260313,091100,211.45,211.49,211.43,211.47
GBPJPY,20260313,091200,211.46,211.49,211.45,211.49
GBPJPY,20260313,091300,211.50,211.52,211.50,211.51
GBPJPY,20260313,091400,211.50,211.50,211.49,211.49
GBPJPY,20260313,091500,211.48,211.52,211.46,211.49
GBPJPY,20260313,091600,211.48,211.48,211.48,211.48
GBPJPY,20260313,091700,211.47,211.49,211.46,211.49
GBPJPY,20260313,091800,211.50,211.52,211.49,211.52
GBPJPY,20260313,091900,211.53,211.54,211.48,211.50
GBPJPY,20260313,092000,211.49,211.49,211.45,211.45
GBPJPY,20260313,092100,211.44,211.45,211.41,211.44
GBPJPY,20260313,092200,211.43,211.43,211.38,211.39
GBPJPY,20260313,092300,211.40,211.47,211.40,211.46
GBPJPY,20260313,092400,211.45,211.47,211.45,211.46
GBPJPY,20260313,092500,211.45,211.45,211.42,211.42
GBPJPY,20260313,092600,211.41,211.42,211.41,211.42
GBPJPY,20260313,092700,211.43,211.48,211.43,211.48
GBPJPY,20260313,092800,211.47,211.50,211.47,211.48
GBPJPY,20260313,092900,211.47,211.47,211.45,211.45
GBPJPY,20260313,093000,211.46,211.46,211.43,211.43
GBPJPY,20260313,093100,211.42,211.46,211.42,211.46
GBPJPY,20260313,093200,211.45,211.46,211.43,211.46
GBPJPY,20260313,093300,211.47,211.49,211.45,211.45
GBPJPY,20260313,093400,211.44,211.44,211.41,211.42
GBPJPY,20260313,093500,211.41,211.46,211.41,211.46
GBPJPY,20260313,093600,211.45,211.49,211.45,211.49
GBPJPY,20260313,093700,211.50,211.53,211.50,211.53
GBPJPY,20260313,093800,211.54,211.54,211.49,211.49
GBPJPY,20260313,093900,211.50,211.55,211.50,211.55
GBPJPY,20260313,094000,211.54,211.56,211.54,211.54
GBPJPY,20260313,094100,211.53,211.57,211.53,211.56
GBPJPY,20260313,094200,211.55,211.55,211.53,211.54
GBPJPY,20260313,094300,211.53,211.53,211.50,211.50
GBPJPY,20260313,094400,211.49,211.50,211.48,211.48
GBPJPY,20260313,094500,211.47,211.47,211.46,211.46
GBPJPY,20260313,094600,211.45,211.45,211.39,211.39
GBPJPY,20260313,094700,211.40,211.42,211.40,211.42
GBPJPY,20260313,094800,211.41,211.42,211.40,211.41
GBPJPY,20260313,094900,211.40,211.42,211.39,211.40
GBPJPY,20260313,095000,211.41,211.42,211.38,211.39
GBPJPY,20260313,095100,211.40,211.40,211.39,211.39
GBPJPY,20260313,095200,211.38,211.38,211.36,211.37
GBPJPY,20260313,095300,211.38,211.40,211.38,211.39
GBPJPY,20260313,095400,211.40,211.41,211.39,211.39
GBPJPY,20260313,095500,211.38,211.38,211.33,211.34
GBPJPY,20260313,095600,211.33,211.35,211.33,211.35
GBPJPY,20260313,095700,211.34,211.37,211.34,211.36
GBPJPY,20260313,095800,211.37,211.38,211.30,211.30
GBPJPY,20260313,095900,211.31,211.34,211.31,211.32
GBPJPY,20260313,100000,211.31,211.31,211.26,211.26
GBPJPY,20260313,100100,211.27,211.28,211.23,211.23
GBPJPY,20260313,100200,211.24,211.30,211.24,211.30
GBPJPY,20260313,100300,211.32,211.36,211.27,211.28
GBPJPY,20260313,100400,211.30,211.39,211.30,211.39
GBPJPY,20260313,100500,211.38,211.38,211.33,211.33
GBPJPY,20260313,100600,211.34,211.36,211.32,211.36
GBPJPY,20260313,100700,211.37,211.37,211.33,211.33
GBPJPY,20260313,100800,211.34,211.34,211.32,211.33
GBPJPY,20260313,100900,211.34,211.37,211.34,211.37
GBPJPY,20260313,101000,211.36,211.39,211.35,211.38
GBPJPY,20260313,101100,211.39,211.39,211.35,211.35
GBPJPY,20260313,101200,211.34,211.38,211.33,211.35
GBPJPY,20260313,101300,211.36,211.37,211.36,211.37
GBPJPY,20260313,101400,211.38,211.43,211.38,211.43
GBPJPY,20260313,101500,211.44,211.51,211.44,211.51
GBPJPY,20260313,101600,211.52,211.52,211.49,211.49
GBPJPY,20260313,101700,211.50,211.50,211.47,211.47
GBPJPY,20260313,101800,211.46,211.46,211.43,211.44
GBPJPY,20260313,101900,211.45,211.46,211.45,211.46
GBPJPY,20260313,102000,211.47,211.47,211.43,211.46
GBPJPY,20260313,102100,211.45,211.48,211.45,211.48
GBPJPY,20260313,102200,211.47,211.49,211.46,211.49
GBPJPY,20260313,102300,211.48,211.48,211.46,211.47
GBPJPY,20260313,102400,211.46,211.46,211.44,211.44
GBPJPY,20260313,102500,211.43,211.43,211.42,211.42
GBPJPY,20260313,102600,211.43,211.46,211.43,211.46
GBPJPY,20260313,102700,211.47,211.48,211.47,211.48
GBPJPY,20260313,102800,211.49,211.49,211.48,211.49
GBPJPY,20260313,102900,211.50,211.51,211.50,211.51
GBPJPY,20260313,103000,211.52,211.56,211.52,211.56
GBPJPY,20260313,103100,211.57,211.57,211.56,211.56
GBPJPY,20260313,103200,211.57,211.58,211.56,211.57
GBPJPY,20260313,103300,211.58,211.58,211.55,211.55
GBPJPY,20260313,103400,211.56,211.58,211.55,211.55
GBPJPY,20260313,103500,211.57,211.57,211.55,211.55
GBPJPY,20260313,103600,211.56,211.58,211.55,211.57
GBPJPY,20260313,103700,211.56,211.56,211.53,211.53
GBPJPY,20260313,103800,211.52,211.53,211.51,211.51
GBPJPY,20260313,103900,211.51,211.51,211.50,211.50
GBPJPY,20260313,104000,211.49,211.49,211.46,211.47
GBPJPY,20260313,104100,211.46,211.46,211.42,211.42
GBPJPY,20260313,104200,211.43,211.45,211.43,211.44
GBPJPY,20260313,104300,211.43,211.44,211.41,211.44
GBPJPY,20260313,104400,211.45,211.48,211.44,211.48
GBPJPY,20260313,104500,211.47,211.47,211.38,211.38
GBPJPY,20260313,104600,211.37,211.41,211.37,211.41
GBPJPY,20260313,104700,211.42,211.46,211.42,211.45
GBPJPY,20260313,104800,211.44,211.44,211.43,211.43
GBPJPY,20260313,104900,211.44,211.46,211.44,211.46
GBPJPY,20260313,105000,211.47,211.50,211.47,211.48
GBPJPY,20260313,105100,211.47,211.48,211.46,211.46
GBPJPY,20260313,105200,211.45,211.48,211.45,211.48
GBPJPY,20260313,105300,211.49,211.50,211.48,211.50
GBPJPY,20260313,105400,211.49,211.49,211.48,211.49
GBPJPY,20260313,105500,211.50,211.54,211.50,211.54
GBPJPY,20260313,105600,211.53,211.53,211.49,211.51
GBPJPY,20260313,105700,211.52,211.52,211.52,211.52
GBPJPY,20260313,105800,211.52,211.54,211.51,211.54
GBPJPY,20260313,105900,211.53,211.53,211.51,211.51
GBPJPY,20260313,110000,211.50,211.50,211.49,211.49
GBPJPY,20260313,110100,211.48,211.49,211.48,211.49
GBPJPY,20260313,110200,211.48,211.49,211.48,211.48
GBPJPY,20260313,110300,211.47,211.49,211.47,211.49
GBPJPY,20260313,110400,211.49,211.49,211.48,211.48
GBPJPY,20260313,110500,211.49,211.51,211.49,211.51
GBPJPY,20260313,110600,211.50,211.52,211.50,211.52
GBPJPY,20260313,110700,211.53,211.55,211.53,211.54
GBPJPY,20260313,110800,211.55,211.57,211.55,211.55
GBPJPY,20260313,110900,211.56,211.58,211.55,211.58
GBPJPY,20260313,111000,211.57,211.58,211.56,211.57
GBPJPY,20260313,111100,211.57,211.57,211.57,211.57
GBPJPY,20260313,111200,211.56,211.56,211.54,211.54
GBPJPY,20260313,111300,211.55,211.55,211.51,211.51
GBPJPY,20260313,111400,211.52,211.54,211.52,211.54
GBPJPY,20260313,111500,211.55,211.55,211.54,211.54
GBPJPY,20260313,111600,211.55,211.57,211.55,211.57
GBPJPY,20260313,111700,211.56,211.56,211.51,211.51
GBPJPY,20260313,111800,211.50,211.50,211.48,211.49
GBPJPY,20260313,111900,211.48,211.48,211.46,211.47
GBPJPY,20260313,112000,211.46,211.46,211.42,211.42
GBPJPY,20260313,112100,211.43,211.45,211.42,211.42
GBPJPY,20260313,112200,211.41,211.41,211.40,211.41
GBPJPY,20260313,112300,211.42,211.42,211.42,211.42
GBPJPY,20260313,112400,211.43,211.43,211.42,211.42
GBPJPY,20260313,112500,211.43,211.45,211.43,211.44
GBPJPY,20260313,112600,211.45,211.45,211.40,211.40
GBPJPY,20260313,112700,211.40,211.40,211.39,211.39
GBPJPY,20260313,112800,211.38,211.38,211.37,211.38
GBPJPY,20260313,112900,211.38,211.38,211.38,211.38
GBPJPY,20260313,113000,211.39,211.40,211.39,211.40
GBPJPY,20260313,113100,211.41,211.42,211.39,211.42
GBPJPY,20260313,113200,211.41,211.41,211.40,211.40
GBPJPY,20260313,113300,211.39,211.39,211.38,211.39
GBPJPY,20260313,113400,211.39,211.41,211.39,211.40
GBPJPY,20260313,113500,211.39,211.40,211.39,211.40
GBPJPY,20260313,113600,211.39,211.42,211.37,211.41
GBPJPY,20260313,113700,211.40,211.42,211.40,211.41
GBPJPY,20260313,113800,211.40,211.40,211.37,211.38
GBPJPY,20260313,113900,211.37,211.39,211.37,211.38
GBPJPY,20260313,114000,211.39,211.40,211.39,211.40
GBPJPY,20260313,114100,211.40,211.40,211.39,211.40
GBPJPY,20260313,114200,211.39,211.39,211.39,211.39
GBPJPY,20260313,114300,211.39,211.40,211.38,211.39
GBPJPY,20260313,114400,211.40,211.41,211.40,211.40
GBPJPY,20260313,114500,211.39,211.39,211.37,211.37
GBPJPY,20260313,114600,211.36,211.36,211.35,211.35
GBPJPY,20260313,114700,211.34,211.34,211.29,211.29
GBPJPY,20260313,114800,211.30,211.39,211.30,211.39
GBPJPY,20260313,114900,211.40,211.43,211.39,211.42
GBPJPY,20260313,115000,211.41,211.43,211.41,211.42
GBPJPY,20260313,115100,211.43,211.48,211.43,211.48
GBPJPY,20260313,115200,211.47,211.47,211.42,211.42
GBPJPY,20260313,115300,211.43,211.43,211.40,211.40
GBPJPY,20260313,115400,211.41,211.41,211.36,211.36
GBPJPY,20260313,115500,211.36,211.36,211.36,211.36
GBPJPY,20260313,115600,211.35,211.35,211.35,211.35
GBPJPY,20260313,115700,211.36,211.40,211.36,211.38
GBPJPY,20260313,115800,211.39,211.39,211.35,211.35
GBPJPY,20260313,115900,211.35,211.35,211.35,211.35
GBPJPY,20260313,120000,211.34,211.35,211.34,211.34
GBPJPY,20260313,120100,211.33,211.33,211.29,211.29
GBPJPY,20260313,120200,211.30,211.33,211.30,211.33
GBPJPY,20260313,120300,211.35,211.36,211.35,211.35
GBPJPY,20260313,120400,211.34,211.34,211.29,211.30
GBPJPY,20260313,120500,211.31,211.34,211.31,211.34
GBPJPY,20260313,120600,211.35,211.35,211.32,211.33
GBPJPY,20260313,120700,211.32,211.33,211.29,211.29
GBPJPY,20260313,120800,211.28,211.29,211.27,211.27
GBPJPY,20260313,120900,211.26,211.26,211.21,211.21
GBPJPY,20260313,121000,211.22,211.23,211.20,211.21
GBPJPY,20260313,121100,211.20,211.20,211.17,211.17
GBPJPY,20260313,121200,211.18,211.20,211.18,211.19
GBPJPY,20260313,121300,211.20,211.21,211.19,211.19
GBPJPY,20260313,121400,211.18,211.20,211.18,211.20
GBPJPY,20260313,121500,211.21,211.22,211.20,211.20
GBPJPY,20260313,121600,211.19,211.20,211.17,211.17
GBPJPY,20260313,121700,211.16,211.16,211.14,211.15
GBPJPY,20260313,121800,211.16,211.20,211.16,211.20
GBPJPY,20260313,121900,211.21,211.25,211.20,211.25
GBPJPY,20260313,122000,211.26,211.27,211.26,211.27
GBPJPY,20260313,122100,211.26,211.26,211.24,211.25
GBPJPY,20260313,122200,211.24,211.27,211.24,211.27
GBPJPY,20260313,122300,211.28,211.28,211.26,211.28
GBPJPY,20260313,122400,211.29,211.29,211.26,211.29
GBPJPY,20260313,122500,211.30,211.31,211.29,211.31
GBPJPY,20260313,122600,211.32,211.34,211.32,211.33
GBPJPY,20260313,122700,211.34,211.37,211.34,211.36
GBPJPY,20260313,122800,211.35,211.36,211.35,211.36
GBPJPY,20260313,122900,211.37,211.37,211.35,211.35
GBPJPY,20260313,123000,211.34,211.34,211.32,211.33
GBPJPY,20260313,123100,211.34,211.36,211.34,211.36
GBPJPY,20260313,123200,211.35,211.36,211.35,211.36
GBPJPY,20260313,123300,211.35,211.38,211.35,211.38
GBPJPY,20260313,123400,211.39,211.40,211.39,211.40
GBPJPY,20260313,123500,211.41,211.43,211.36,211.36
GBPJPY,20260313,123600,211.35,211.35,211.33,211.33
GBPJPY,20260313,123700,211.32,211.32,211.29,211.29
GBPJPY,20260313,123800,211.30,211.30,211.28,211.29
GBPJPY,20260313,123900,211.28,211.28,211.25,211.25
GBPJPY,20260313,124000,211.24,211.25,211.24,211.25
GBPJPY,20260313,124100,211.24,211.26,211.23,211.25
GBPJPY,20260313,124200,211.24,211.24,211.23,211.23
GBPJPY,20260313,124300,211.22,211.22,211.21,211.21
GBPJPY,20260313,124400,211.20,211.22,211.20,211.21
GBPJPY,20260313,124500,211.23,211.24,211.22,211.24
GBPJPY,20260313,124600,211.25,211.30,211.25,211.29
GBPJPY,20260313,124700,211.30,211.30,211.26,211.26
GBPJPY,20260313,124800,211.25,211.26,211.24,211.25
GBPJPY,20260313,124900,211.24,211.26,211.24,211.26
GBPJPY,20260313,125000,211.25,211.26,211.23,211.24
GBPJPY,20260313,125100,211.23,211.23,211.19,211.19
GBPJPY,20260313,125200,211.20,211.22,211.20,211.21
GBPJPY,20260313,125300,211.20,211.20,211.18,211.19
GBPJPY,20260313,125400,211.18,211.20,211.17,211.19
GBPJPY,20260313,125500,211.20,211.20,211.18,211.19
GBPJPY,20260313,125600,211.18,211.18,211.18,211.18
GBPJPY,20260313,125700,211.18,211.19,211.18,211.19
GBPJPY,20260313,125800,211.18,211.18,211.14,211.14
GBPJPY,20260313,125900,211.13,211.14,211.13,211.13
GBPJPY,20260313,130000,211.12,211.14,211.11,211.11
GBPJPY,20260313,130100,211.10,211.15,211.08,211.15
GBPJPY,20260313,130200,211.16,211.20,211.16,211.18
GBPJPY,20260313,130300,211.19,211.21,211.19,211.21
GBPJPY,20260313,130400,211.20,211.22,211.19,211.20
GBPJPY,20260313,130500,211.21,211.21,211.20,211.21
GBPJPY,20260313,130600,211.20,211.20,211.18,211.19
GBPJPY,20260313,130700,211.20,211.21,211.20,211.20
GBPJPY,20260313,130800,211.19,211.22,211.19,211.21
GBPJPY,20260313,130900,211.20,211.20,211.17,211.17
GBPJPY,20260313,131000,211.17,211.17,211.17,211.17
GBPJPY,20260313,131100,211.16,211.16,211.15,211.15
GBPJPY,20260313,131200,211.14,211.17,211.14,211.17
GBPJPY,20260313,131300,211.18,211.18,211.15,211.15
GBPJPY,20260313,131400,211.16,211.17,211.15,211.16
GBPJPY,20260313,131500,211.15,211.21,211.15,211.21
GBPJPY,20260313,131600,211.22,211.23,211.21,211.22
GBPJPY,20260313,131700,211.21,211.21,211.20,211.20
GBPJPY,20260313,131800,211.21,211.22,211.20,211.22
GBPJPY,20260313,131900,211.23,211.23,211.22,211.23
GBPJPY,20260313,132000,211.24,211.24,211.23,211.23
GBPJPY,20260313,132100,211.22,211.22,211.20,211.21
GBPJPY,20260313,132200,211.22,211.24,211.21,211.24
GBPJPY,20260313,132300,211.25,211.26,211.25,211.26
GBPJPY,20260313,132400,211.27,211.28,211.27,211.27
GBPJPY,20260313,132500,211.28,211.28,211.26,211.28
GBPJPY,20260313,132600,211.29,211.32,211.29,211.31
GBPJPY,20260313,132700,211.32,211.33,211.30,211.33
GBPJPY,20260313,132800,211.34,211.38,211.34,211.38
GBPJPY,20260313,132900,211.39,211.45,211.39,211.45
GBPJPY,20260313,133000,211.44,211.45,211.39,211.39
GBPJPY,20260313,133100,211.40,211.42,211.37,211.40
GBPJPY,20260313,133200,211.41,211.42,211.36,211.39
GBPJPY,20260313,133300,211.38,211.39,211.36,211.38
GBPJPY,20260313,133400,211.37,211.40,211.36,211.40
GBPJPY,20260313,133500,211.41,211.42,211.39,211.41
GBPJPY,20260313,133600,211.42,211.42,211.39,211.39
GBPJPY,20260313,133700,211.40,211.41,211.39,211.41
GBPJPY,20260313,133800,211.42,211.43,211.39,211.39
GBPJPY,20260313,133900,211.38,211.42,211.38,211.42
GBPJPY,20260313,134000,211.43,211.43,211.43,211.43
GBPJPY,20260313,134100,211.42,211.42,211.39,211.39
GBPJPY,20260313,134200,211.40,211.42,211.40,211.42
GBPJPY,20260313,134300,211.41,211.42,211.40,211.42
GBPJPY,20260313,134400,211.41,211.42,211.40,211.41
GBPJPY,20260313,134500,211.40,211.42,211.38,211.41
GBPJPY,20260313,134600,211.42,211.46,211.42,211.46
GBPJPY,20260313,134700,211.45,211.48,211.44,211.46
GBPJPY,20260313,134800,211.45,211.46,211.40,211.42
GBPJPY,20260313,134900,211.43,211.44,211.39,211.44
GBPJPY,20260313,135000,211.43,211.46,211.42,211.45
GBPJPY,20260313,135100,211.46,211.46,211.42,211.43
GBPJPY,20260313,135200,211.42,211.42,211.39,211.39
GBPJPY,20260313,135300,211.40,211.42,211.40,211.41
GBPJPY,20260313,135400,211.40,211.42,211.39,211.42
GBPJPY,20260313,135500,211.41,211.42,211.41,211.42
GBPJPY,20260313,135600,211.41,211.42,211.41,211.41
GBPJPY,20260313,135700,211.40,211.42,211.40,211.40
GBPJPY,20260313,135800,211.39,211.40,211.39,211.39
GBPJPY,20260313,135900,211.38,211.39,211.38,211.39
GBPJPY,20260313,140000,211.40,211.42,211.39,211.42
GBPJPY,20260313,140100,211.43,211.45,211.43,211.43
GBPJPY,20260313,140200,211.44,211.44,211.42,211.43
GBPJPY,20260313,140300,211.42,211.49,211.42,211.49
GBPJPY,20260313,140400,211.48,211.48,211.42,211.42
GBPJPY,20260313,140500,211.43,211.44,211.39,211.40
GBPJPY,20260313,140600,211.39,211.40,211.38,211.39
GBPJPY,20260313,140700,211.40,211.40,211.39,211.40
GBPJPY,20260313,140800,211.39,211.40,211.37,211.38
GBPJPY,20260313,140900,211.37,211.37,211.35,211.35
GBPJPY,20260313,141000,211.36,211.37,211.35,211.35
GBPJPY,20260313,141100,211.34,211.34,211.32,211.32
GBPJPY,20260313,141200,211.31,211.33,211.31,211.32
GBPJPY,20260313,141300,211.31,211.33,211.31,211.31
GBPJPY,20260313,141400,211.32,211.34,211.31,211.33
GBPJPY,20260313,141500,211.34,211.36,211.34,211.35
GBPJPY,20260313,141600,211.36,211.38,211.36,211.36
GBPJPY,20260313,141700,211.35,211.39,211.34,211.39
GBPJPY,20260313,141800,211.38,211.38,211.32,211.33
GBPJPY,20260313,141900,211.32,211.32,211.31,211.32
GBPJPY,20260313,142000,211.33,211.38,211.33,211.37
GBPJPY,20260313,142100,211.38,211.40,211.38,211.40
GBPJPY,20260313,142200,211.39,211.39,211.36,211.36
GBPJPY,20260313,142300,211.37,211.38,211.36,211.36
GBPJPY,20260313,142400,211.35,211.35,211.35,211.35
GBPJPY,20260313,142500,211.35,211.36,211.33,211.35
GBPJPY,20260313,142600,211.34,211.34,211.30,211.30
GBPJPY,20260313,142700,211.31,211.34,211.31,211.33
GBPJPY,20260313,142800,211.33,211.35,211.33,211.35
GBPJPY,20260313,142900,211.34,211.34,211.31,211.33
GBPJPY,20260313,143000,211.32,211.33,211.32,211.33
GBPJPY,20260313,143100,211.34,211.37,211.34,211.35
GBPJPY,20260313,143200,211.34,211.34,211.33,211.33
GBPJPY,20260313,143300,211.35,211.35,211.33,211.34
GBPJPY,20260313,143400,211.33,211.33,211.31,211.32
GBPJPY,20260313,143500,211.31,211.33,211.31,211.32
GBPJPY,20260313,143600,211.31,211.32,211.27,211.29
GBPJPY,20260313,143700,211.28,211.29,211.27,211.28
GBPJPY,20260313,143800,211.27,211.33,211.27,211.32
GBPJPY,20260313,143900,211.33,211.34,211.32,211.33
GBPJPY,20260313,144000,211.34,211.35,211.33,211.33
GBPJPY,20260313,144100,211.32,211.32,211.30,211.30
GBPJPY,20260313,144200,211.31,211.34,211.31,211.34
GBPJPY,20260313,144300,211.35,211.37,211.34,211.34
GBPJPY,20260313,144400,211.35,211.35,211.32,211.34
GBPJPY,20260313,144500,211.33,211.33,211.33,211.33
GBPJPY,20260313,144600,211.33,211.33,211.32,211.33
GBPJPY,20260313,144700,211.34,211.34,211.31,211.32
GBPJPY,20260313,144800,211.32,211.32,211.32,211.32
GBPJPY,20260313,144900,211.33,211.33,211.30,211.32
GBPJPY,20260313,145000,211.31,211.34,211.30,211.32
GBPJPY,20260313,145100,211.31,211.31,211.29,211.29
GBPJPY,20260313,145200,211.28,211.28,211.26,211.26
GBPJPY,20260313,145300,211.25,211.26,211.24,211.25
GBPJPY,20260313,145400,211.24,211.26,211.23,211.26
GBPJPY,20260313,145500,211.27,211.30,211.25,211.30
GBPJPY,20260313,145600,211.31,211.32,211.28,211.29
GBPJPY,20260313,145700,211.28,211.28,211.26,211.28
GBPJPY,20260313,145800,211.29,211.31,211.29,211.29
GBPJPY,20260313,145900,211.28,211.28,211.26,211.26
GBPJPY,20260313,150000,211.25,211.27,211.24,211.26
GBPJPY,20260313,150100,211.27,211.27,211.21,211.22
GBPJPY,20260313,150200,211.21,211.21,211.18,211.19
GBPJPY,20260313,150300,211.18,211.19,211.17,211.17
GBPJPY,20260313,150400,211.15,211.18,211.15,211.18
GBPJPY,20260313,150500,211.19,211.23,211.19,211.23
GBPJPY,20260313,150600,211.22,211.23,211.21,211.21
GBPJPY,20260313,150700,211.20,211.23,211.20,211.22
GBPJPY,20260313,150800,211.21,211.24,211.20,211.23
GBPJPY,20260313,150900,211.22,211.22,211.18,211.20
GBPJPY,20260313,151000,211.19,211.23,211.19,211.21
GBPJPY,20260313,151100,211.22,211.24,211.21,211.21
GBPJPY,20260313,151200,211.20,211.21,211.19,211.21
GBPJPY,20260313,151300,211.20,211.22,211.20,211.21
GBPJPY,20260313,151400,211.20,211.20,211.18,211.19
GBPJPY,20260313,151500,211.18,211.18,211.15,211.15
GBPJPY,20260313,151600,211.14,211.17,211.14,211.17
GBPJPY,20260313,151700,211.16,211.17,211.14,211.14
GBPJPY,20260313,151800,211.15,211.17,211.12,211.12
GBPJPY,20260313,151900,211.11,211.14,211.11,211.12
GBPJPY,20260313,152000,211.11,211.12,211.10,211.11
GBPJPY,20260313,152100,211.12,211.14,211.10,211.12
GBPJPY,20260313,152200,211.11,211.17,211.11,211.17
GBPJPY,20260313,152300,211.18,211.18,211.16,211.17
GBPJPY,20260313,152400,211.16,211.18,211.16,211.18
GBPJPY,20260313,152500,211.17,211.17,211.16,211.17
GBPJPY,20260313,152600,211.18,211.21,211.18,211.21
GBPJPY,20260313,152700,211.20,211.23,211.19,211.22
GBPJPY,20260313,152800,211.23,211.24,211.23,211.23
GBPJPY,20260313,152900,211.22,211.22,211.20,211.21
GBPJPY,20260313,153000,211.22,211.22,211.21,211.22
GBPJPY,20260313,153100,211.21,211.24,211.21,211.24
GBPJPY,20260313,153200,211.25,211.32,211.25,211.31
GBPJPY,20260313,153300,211.30,211.33,211.30,211.32
GBPJPY,20260313,153400,211.33,211.35,211.33,211.35
GBPJPY,20260313,153500,211.33,211.33,211.31,211.32
GBPJPY,20260313,153600,211.33,211.33,211.30,211.30
GBPJPY,20260313,153700,211.29,211.33,211.29,211.33
GBPJPY,20260313,153800,211.32,211.37,211.32,211.37
GBPJPY,20260313,153900,211.38,211.38,211.36,211.38
GBPJPY,20260313,154000,211.39,211.40,211.38,211.40
GBPJPY,20260313,154100,211.39,211.39,211.36,211.37
GBPJPY,20260313,154200,211.38,211.38,211.37,211.37
GBPJPY,20260313,154300,211.36,211.36,211.33,211.35
GBPJPY,20260313,154400,211.34,211.34,211.33,211.33
GBPJPY,20260313,154500,211.32,211.34,211.32,211.33
GBPJPY,20260313,154600,211.34,211.35,211.32,211.32
GBPJPY,20260313,154700,211.31,211.33,211.30,211.30
GBPJPY,20260313,154800,211.31,211.34,211.30,211.33
GBPJPY,20260313,154900,211.32,211.33,211.29,211.29
GBPJPY,20260313,155000,211.28,211.29,211.27,211.28
GBPJPY,20260313,155100,211.29,211.29,211.27,211.29
GBPJPY,20260313,155200,211.30,211.30,211.29,211.29
GBPJPY,20260313,155300,211.28,211.29,211.27,211.29
GBPJPY,20260313,155400,211.30,211.30,211.29,211.29
GBPJPY,20260313,155500,211.30,211.30,211.28,211.29
GBPJPY,20260313,155600,211.28,211.29,211.24,211.24
GBPJPY,20260313,155700,211.23,211.24,211.21,211.21
GBPJPY,20260313,155800,211.22,211.23,211.21,211.21
GBPJPY,20260313,155900,211.23,211.23,211.21,211.21
GBPJPY,20260313,160000,211.22,211.23,211.21,211.22
GBPJPY,20260313,160100,211.23,211.24,211.21,211.21
GBPJPY,20260313,160200,211.22,211.22,211.21,211.22
GBPJPY,20260313,160300,211.21,211.21,211.20,211.21
GBPJPY,20260313,160400,211.22,211.26,211.22,211.23
GBPJPY,20260313,160500,211.24,211.25,211.24,211.24
GBPJPY,20260313,160600,211.25,211.27,211.25,211.27
GBPJPY,20260313,160700,211.26,211.28,211.26,211.27
GBPJPY,20260313,160800,211.26,211.27,211.25,211.26
GBPJPY,20260313,160900,211.27,211.30,211.27,211.30
GBPJPY,20260313,161000,211.29,211.30,211.29,211.29
GBPJPY,20260313,161100,211.30,211.30,211.28,211.28
GBPJPY,20260313,161200,211.27,211.27,211.26,211.26
GBPJPY,20260313,161300,211.27,211.29,211.27,211.29
GBPJPY,20260313,161400,211.29,211.32,211.29,211.32
GBPJPY,20260313,161500,211.33,211.33,211.30,211.32
GBPJPY,20260313,161600,211.33,211.33,211.26,211.26
GBPJPY,20260313,161700,211.25,211.26,211.22,211.22
GBPJPY,20260313,161800,211.21,211.23,211.21,211.23
GBPJPY,20260313,161900,211.24,211.24,211.23,211.23
GBPJPY,20260313,162000,211.24,211.24,211.23,211.23
GBPJPY,20260313,162100,211.22,211.24,211.20,211.21
GBPJPY,20260313,162200,211.22,211.23,211.21,211.23
GBPJPY,20260313,162300,211.24,211.24,211.24,211.24
GBPJPY,20260313,162400,211.23,211.23,211.19,211.20
GBPJPY,20260313,162500,211.18,211.19,211.15,211.15
GBPJPY,20260313,162600,211.16,211.16,211.14,211.15
GBPJPY,20260313,162700,211.14,211.15,211.13,211.13
GBPJPY,20260313,162800,211.14,211.15,211.13,211.14
GBPJPY,20260313,162900,211.15,211.17,211.15,211.17
GBPJPY,20260313,163000,211.16,211.16,211.15,211.16
GBPJPY,20260313,163100,211.17,211.17,211.15,211.15
GBPJPY,20260313,163200,211.16,211.18,211.15,211.15
GBPJPY,20260313,163300,211.14,211.15,211.14,211.15
GBPJPY,20260313,163400,211.16,211.17,211.15,211.15
GBPJPY,20260313,163500,211.16,211.20,211.16,211.20
GBPJPY,20260313,163600,211.19,211.21,211.18,211.19
GBPJPY,20260313,163700,211.18,211.18,211.14,211.15
GBPJPY,20260313,163800,211.14,211.18,211.14,211.18
GBPJPY,20260313,163900,211.17,211.18,211.16,211.18
GBPJPY,20260313,164000,211.19,211.21,211.17,211.17
GBPJPY,20260313,164100,211.18,211.20,211.18,211.18
GBPJPY,20260313,164200,211.17,211.17,211.15,211.16
GBPJPY,20260313,164300,211.17,211.17,211.14,211.14
GBPJPY,20260313,164400,211.15,211.15,211.12,211.15
GBPJPY,20260313,164500,211.14,211.15,211.14,211.15
GBPJPY,20260313,164600,211.16,211.17,211.15,211.17
GBPJPY,20260313,164700,211.15,211.15,211.13,211.15
GBPJPY,20260313,164800,211.17,211.24,211.14,211.24
GBPJPY,20260313,164900,211.23,211.24,211.19,211.22
GBPJPY,20260313,165000,211.23,211.24,211.20,211.20
GBPJPY,20260313,165100,211.21,211.21,211.18,211.20
GBPJPY,20260313,165200,211.19,211.19,211.17,211.17
GBPJPY,20260313,165300,211.16,211.16,211.13,211.14
GBPJPY,20260313,165400,211.15,211.15,211.13,211.13
GBPJPY,20260313,165500,211.14,211.17,211.14,211.15
GBPJPY,20260313,165600,211.16,211.17,211.12,211.12
GBPJPY,20260313,165700,211.13,211.18,211.13,211.17
GBPJPY,20260313,165800,211.18,211.25,211.18,211.24
GBPJPY,20260313,165900,211.23,211.23,211.20,211.21
GBPJPY,20260313,170000,211.20,211.20,211.20,211.20
GBPJPY,20260313,170100,211.19,211.21,211.17,211.21
GBPJPY,20260313,170200,211.20,211.23,211.20,211.21
GBPJPY,20260313,170300,211.22,211.24,211.21,211.23
GBPJPY,20260313,170400,211.24,211.27,211.24,211.27
GBPJPY,20260313,170500,211.26,211.27,211.23,211.23
GBPJPY,20260313,170600,211.21,211.24,211.21,211.24
GBPJPY,20260313,170700,211.23,211.23,211.21,211.21
GBPJPY,20260313,170800,211.23,211.27,211.23,211.26
GBPJPY,20260313,170900,211.27,211.27,211.23,211.24
GBPJPY,20260313,171000,211.23,211.24,211.21,211.24
GBPJPY,20260313,171100,211.25,211.25,211.22,211.23
GBPJPY,20260313,171200,211.22,211.24,211.22,211.24
GBPJPY,20260313,171300,211.25,211.26,211.24,211.25
GBPJPY,20260313,171400,211.24,211.24,211.21,211.21
GBPJPY,20260313,171500,211.22,211.24,211.21,211.24
GBPJPY,20260313,171600,211.25,211.25,211.23,211.24
GBPJPY,20260313,171700,211.23,211.24,211.21,211.22
GBPJPY,20260313,171800,211.21,211.22,211.21,211.21
GBPJPY,20260313,171900,211.20,211.23,211.20,211.23
GBPJPY,20260313,172000,211.24,211.24,211.22,211.22
GBPJPY,20260313,172100,211.21,211.23,211.21,211.23
GBPJPY,20260313,172200,211.22,211.23,211.20,211.21
GBPJPY,20260313,172300,211.22,211.23,211.20,211.21
GBPJPY,20260313,172400,211.20,211.21,211.20,211.21
GBPJPY,20260313,172500,211.20,211.21,211.20,211.21
GBPJPY,20260313,172600,211.20,211.21,211.20,211.21
GBPJPY,20260313,172700,211.20,211.20,211.18,211.18
GBPJPY,20260313,172800,211.19,211.21,211.19,211.21
GBPJPY,20260313,172900,211.20,211.22,211.20,211.22
GBPJPY,20260313,173000,211.23,211.24,211.22,211.23
GBPJPY,20260313,173100,211.24,211.25,211.22,211.23
GBPJPY,20260313,173200,211.24,211.24,211.19,211.19
GBPJPY,20260313,173300,211.20,211.20,211.17,211.17
GBPJPY,20260313,173400,211.18,211.20,211.17,211.20
GBPJPY,20260313,173500,211.19,211.20,211.18,211.18
GBPJPY,20260313,173600,211.19,211.21,211.18,211.20
GBPJPY,20260313,173700,211.21,211.24,211.21,211.24
GBPJPY,20260313,173800,211.23,211.26,211.23,211.26
GBPJPY,20260313,173900,211.25,211.25,211.21,211.22
GBPJPY,20260313,174000,211.21,211.21,211.20,211.20
GBPJPY,20260313,174100,211.19,211.19,211.17,211.18
GBPJPY,20260313,174200,211.17,211.18,211.16,211.18
GBPJPY,20260313,174300,211.19,211.22,211.19,211.22
GBPJPY,20260313,174400,211.21,211.21,211.18,211.18
GBPJPY,20260313,174500,211.17,211.18,211.15,211.15
GBPJPY,20260313,174600,211.16,211.20,211.16,211.19
GBPJPY,20260313,174700,211.18,211.19,211.18,211.18
GBPJPY,20260313,174800,211.19,211.19,211.17,211.18
GBPJPY,20260313,174900,211.19,211.21,211.19,211.20
GBPJPY,20260313,175000,211.21,211.21,211.20,211.21
GBPJPY,20260313,175100,211.20,211.26,211.20,211.26
GBPJPY,20260313,175200,211.25,211.26,211.24,211.26
GBPJPY,20260313,175300,211.27,211.29,211.27,211.29
GBPJPY,20260313,175400,211.28,211.30,211.27,211.29
GBPJPY,20260313,175500,211.28,211.33,211.28,211.33
GBPJPY,20260313,175600,211.32,211.34,211.32,211.33
GBPJPY,20260313,175700,211.32,211.33,211.32,211.32
GBPJPY,20260313,175800,211.30,211.32,211.29,211.29
GBPJPY,20260313,175900,211.30,211.33,211.30,211.31
GBPJPY,20260313,180000,211.30,211.35,211.30,211.35
GBPJPY,20260313,180100,211.36,211.38,211.35,211.36
GBPJPY,20260313,180200,211.35,211.36,211.35,211.35
GBPJPY,20260313,180300,211.34,211.34,211.33,211.34
GBPJPY,20260313,180400,211.35,211.36,211.35,211.35
GBPJPY,20260313,180500,211.34,211.34,211.33,211.33
GBPJPY,20260313,180600,211.32,211.33,211.31,211.33
GBPJPY,20260313,180700,211.33,211.36,211.33,211.36
GBPJPY,20260313,180800,211.35,211.36,211.33,211.34
GBPJPY,20260313,180900,211.35,211.37,211.35,211.37
GBPJPY,20260313,181000,211.38,211.38,211.34,211.34
GBPJPY,20260313,181100,211.35,211.35,211.34,211.35
GBPJPY,20260313,181200,211.36,211.36,211.35,211.35
GBPJPY,20260313,181300,211.36,211.39,211.36,211.39
GBPJPY,20260313,181400,211.38,211.38,211.37,211.38
GBPJPY,20260313,181500,211.37,211.38,211.37,211.38
GBPJPY,20260313,181600,211.39,211.42,211.39,211.42
GBPJPY,20260313,181700,211.43,211.46,211.43,211.46
GBPJPY,20260313,181800,211.47,211.47,211.46,211.46
GBPJPY,20260313,181900,211.47,211.47,211.42,211.42
GBPJPY,20260313,182000,211.43,211.46,211.43,211.46
GBPJPY,20260313,182100,211.46,211.46,211.45,211.45
GBPJPY,20260313,182200,211.44,211.44,211.42,211.43
GBPJPY,20260313,182300,211.44,211.44,211.44,211.44
GBPJPY,20260313,182400,211.45,211.45,211.44,211.45
GBPJPY,20260313,182500,211.46,211.48,211.46,211.47
GBPJPY,20260313,182600,211.48,211.48,211.46,211.46
GBPJPY,20260313,182700,211.47,211.47,211.44,211.44
GBPJPY,20260313,182800,211.43,211.44,211.42,211.43
GBPJPY,20260313,182900,211.42,211.45,211.42,211.45
GBPJPY,20260313,183000,211.46,211.46,211.42,211.42
GBPJPY,20260313,183100,211.41,211.41,211.38,211.38
GBPJPY,20260313,183200,211.39,211.41,211.39,211.41
GBPJPY,20260313,183300,211.42,211.42,211.39,211.40
GBPJPY,20260313,183400,211.42,211.42,211.40,211.40
GBPJPY,20260313,183500,211.42,211.42,211.42,211.42
GBPJPY,20260313,183600,211.41,211.42,211.39,211.39
GBPJPY,20260313,183700,211.40,211.44,211.40,211.43
GBPJPY,20260313,183800,211.42,211.42,211.40,211.40
GBPJPY,20260313,183900,211.41,211.41,211.39,211.40
GBPJPY,20260313,184000,211.39,211.40,211.39,211.40
GBPJPY,20260313,184100,211.41,211.42,211.40,211.42
GBPJPY,20260313,184200,211.41,211.41,211.39,211.39
GBPJPY,20260313,184300,211.38,211.39,211.38,211.39
GBPJPY,20260313,184400,211.38,211.39,211.38,211.39
GBPJPY,20260313,184500,211.39,211.39,211.38,211.39
GBPJPY,20260313,184600,211.39,211.40,211.38,211.38
GBPJPY,20260313,184700,211.39,211.39,211.35,211.35
GBPJPY,20260313,184800,211.34,211.34,211.32,211.33
GBPJPY,20260313,184900,211.34,211.35,211.34,211.35
GBPJPY,20260313,185000,211.34,211.34,211.33,211.33
GBPJPY,20260313,185100,211.32,211.32,211.32,211.32
GBPJPY,20260313,185200,211.33,211.35,211.33,211.35
GBPJPY,20260313,185300,211.34,211.34,211.33,211.33
GBPJPY,20260313,185400,211.33,211.33,211.33,211.33
GBPJPY,20260313,185500,211.33,211.33,211.33,211.33
GBPJPY,20260313,185600,211.34,211.36,211.34,211.35
GBPJPY,20260313,185700,211.36,211.36,211.35,211.35
GBPJPY,20260313,185800,211.34,211.34,211.33,211.33
GBPJPY,20260313,185900,211.32,211.32,211.32,211.32
GBPJPY,20260313,190000,211.33,211.34,211.33,211.33
GBPJPY,20260313,190100,211.34,211.37,211.34,211.37
GBPJPY,20260313,190200,211.38,211.38,211.37,211.37
GBPJPY,20260313,190300,211.38,211.38,211.36,211.36
GBPJPY,20260313,190400,211.37,211.37,211.36,211.37
GBPJPY,20260313,190500,211.38,211.41,211.38,211.41
GBPJPY,20260313,190600,211.42,211.42,211.41,211.42
GBPJPY,20260313,190700,211.43,211.44,211.43,211.43
GBPJPY,20260313,190800,211.42,211.43,211.42,211.42
GBPJPY,20260313,190900,211.41,211.41,211.40,211.40
GBPJPY,20260313,191000,211.39,211.39,211.38,211.38
GBPJPY,20260313,191100,211.37,211.37,211.35,211.36
GBPJPY,20260313,191200,211.38,211.39,211.38,211.38
GBPJPY,20260313,191300,211.37,211.37,211.33,211.33
GBPJPY,20260313,191400,211.34,211.35,211.32,211.32
GBPJPY,20260313,191500,211.33,211.33,211.33,211.33
GBPJPY,20260313,191600,211.32,211.32,211.29,211.29
GBPJPY,20260313,191700,211.30,211.30,211.29,211.29
GBPJPY,20260313,191800,211.30,211.31,211.30,211.31
GBPJPY,20260313,191900,211.32,211.32,211.30,211.30
GBPJPY,20260313,192000,211.29,211.29,211.28,211.29
GBPJPY,20260313,192100,211.30,211.31,211.29,211.31
GBPJPY,20260313,192200,211.32,211.32,211.30,211.30
GBPJPY,20260313,192300,211.31,211.32,211.31,211.31
GBPJPY,20260313,192400,211.31,211.31,211.31,211.31
GBPJPY,20260313,192500,211.32,211.33,211.32,211.33
GBPJPY,20260313,192600,211.32,211.32,211.30,211.31
GBPJPY,20260313,192700,211.30,211.32,211.30,211.32
GBPJPY,20260313,192800,211.32,211.32,211.32,211.32
GBPJPY,20260313,192900,211.33,211.34,211.33,211.34
GBPJPY,20260313,193000,211.35,211.35,211.34,211.35
GBPJPY,20260313,193100,211.36,211.36,211.35,211.36
GBPJPY,20260313,193200,211.37,211.37,211.36,211.36
GBPJPY,20260313,193300,211.37,211.38,211.37,211.38
GBPJPY,20260313,193400,211.37,211.37,211.36,211.37
GBPJPY,20260313,193500,211.38,211.39,211.37,211.39
GBPJPY,20260313,193600,211.40,211.40,211.39,211.40
GBPJPY,20260313,193700,211.42,211.42,211.42,211.42
GBPJPY,20260313,193800,211.41,211.41,211.38,211.39
GBPJPY,20260313,193900,211.40,211.40,211.39,211.39
GBPJPY,20260313,194000,211.40,211.40,211.39,211.40
GBPJPY,20260313,194100,211.41,211.41,211.40,211.40
GBPJPY,20260313,194200,211.41,211.42,211.40,211.42
GBPJPY,20260313,194300,211.42,211.42,211.42,211.42
GBPJPY,20260313,194400,211.42,211.42,211.42,211.42
GBPJPY,20260313,194500,211.41,211.42,211.41,211.41
GBPJPY,20260313,194600,211.41,211.42,211.41,211.42
GBPJPY,20260313,194700,211.42,211.42,211.42,211.42
GBPJPY,20260313,194800,211.41,211.41,211.41,211.41
GBPJPY,20260313,194900,211.42,211.42,211.42,211.42
GBPJPY,20260313,195000,211.42,211.42,211.42,211.42
GBPJPY,20260313,195100,211.43,211.43,211.41,211.42
GBPJPY,20260313,195200,211.42,211.42,211.42,211.42
GBPJPY,20260313,195300,211.40,211.40,211.40,211.40
GBPJPY,20260313,195400,211.39,211.39,211.38,211.38
GBPJPY,20260313,195500,211.37,211.39,211.36,211.39
GBPJPY,20260313,195600,211.39,211.39,211.39,211.39
GBPJPY,20260313,195700,211.38,211.38,211.37,211.38
GBPJPY,20260313,195800,211.39,211.39,211.38,211.38
GBPJPY,20260313,195900,211.37,211.38,211.36,211.38
GBPJPY,20260313,200000,211.37,211.37,211.37,211.37
GBPJPY,20260313,200100,211.36,211.37,211.36,211.36
GBPJPY,20260313,200200,211.35,211.35,211.34,211.34
GBPJPY,20260313,200300,211.35,211.35,211.33,211.33
GBPJPY,20260313,200400,211.33,211.33,211.33,211.33
GBPJPY,20260313,200500,211.32,211.32,211.31,211.31
GBPJPY,20260313,200600,211.30,211.30,211.30,211.30
GBPJPY,20260313,200700,211.30,211.30,211.30,211.30
GBPJPY,20260313,200800,211.30,211.30,211.29,211.29
GBPJPY,20260313,200900,211.29,211.32,211.29,211.32
GBPJPY,20260313,201000,211.31,211.33,211.31,211.33
GBPJPY,20260313,201100,211.34,211.34,211.30,211.31
GBPJPY,20260313,201200,211.30,211.30,211.29,211.29
GBPJPY,20260313,201300,211.28,211.29,211.28,211.29
GBPJPY,20260313,201400,211.28,211.28,211.27,211.27
GBPJPY,20260313,201500,211.28,211.29,211.28,211.29
GBPJPY,20260313,201600,211.28,211.29,211.28,211.28
GBPJPY,20260313,201700,211.29,211.29,211.26,211.26
GBPJPY,20260313,201800,211.27,211.30,211.24,211.29
GBPJPY,20260313,201900,211.28,211.28,211.27,211.27
GBPJPY,20260313,202000,211.27,211.27,211.27,211.27
GBPJPY,20260313,202100,211.26,211.26,211.26,211.26
GBPJPY,20260313,202200,211.27,211.27,211.25,211.26
GBPJPY,20260313,202300,211.26,211.26,211.26,211.26
GBPJPY,20260313,202400,211.25,211.26,211.25,211.26
GBPJPY,20260313,202500,211.26,211.26,211.26,211.26
GBPJPY,20260313,202600,211.27,211.27,211.26,211.26
GBPJPY,20260313,202700,211.25,211.25,211.24,211.24
GBPJPY,20260313,202800,211.25,211.25,211.23,211.24
GBPJPY,20260313,202900,211.25,211.25,211.25,211.25
GBPJPY,20260313,203000,211.24,211.24,211.23,211.24
GBPJPY,20260313,203100,211.25,211.26,211.25,211.26
GBPJPY,20260313,203200,211.26,211.26,211.25,211.25
GBPJPY,20260313,203300,211.24,211.24,211.24,211.24
GBPJPY,20260313,203400,211.24,211.24,211.22,211.22
GBPJPY,20260313,203500,211.23,211.23,211.23,211.23
GBPJPY,20260313,203600,211.23,211.23,211.22,211.22
GBPJPY,20260313,203700,211.23,211.24,211.23,211.24
GBPJPY,20260313,203800,211.23,211.23,211.21,211.21
GBPJPY,20260313,203900,211.20,211.21,211.20,211.21
GBPJPY,20260313,204000,211.21,211.21,211.20,211.20
GBPJPY,20260313,204100,211.20,211.20,211.20,211.20
GBPJPY,20260313,204200,211.20,211.20,211.20,211.20
GBPJPY,20260313,204300,211.20,211.20,211.20,211.20
GBPJPY,20260313,204400,211.20,211.20,211.20,211.20
GBPJPY,20260313,204500,211.19,211.20,211.19,211.20
GBPJPY,20260313,204600,211.19,211.19,211.19,211.19
GBPJPY,20260313,204700,211.18,211.19,211.17,211.17
GBPJPY,20260313,204800,211.16,211.17,211.16,211.17
GBPJPY,20260313,204900,211.18,211.18,211.17,211.17
GBPJPY,20260313,205000,211.16,211.16,211.15,211.16
GBPJPY,20260313,205100,211.17,211.17,211.15,211.15
GBPJPY,20260313,205200,211.15,211.16,211.15,211.16
GBPJPY,20260313,205300,211.16,211.16,211.16,211.16
GBPJPY,20260313,205400,211.17,211.17,211.16,211.17
GBPJPY,20260313,205500,211.18,211.18,211.18,211.18
GBPJPY,20260313,205600,211.18,211.18,211.17,211.17
GBPJPY,20260313,205700,211.18,211.19,211.18,211.19
GBPJPY,20260313,205800,211.20,211.20,211.18,211.18
GBPJPY,20260313,205900,211.17,211.18,211.17,211.17
GBPJPY,20260313,210000,211.17,211.18,211.17,211.18
GBPJPY,20260313,210100,211.17,211.17,211.15,211.15
GBPJPY,20260313,210200,211.16,211.17,211.16,211.17
GBPJPY,20260313,210300,211.16,211.16,211.14,211.14
GBPJPY,20260313,210400,211.14,211.14,211.13,211.13
GBPJPY,20260313,210500,211.12,211.12,211.12,211.12
GBPJPY,20260313,210600,211.12,211.13,211.12,211.12
GBPJPY,20260313,210700,211.11,211.11,211.10,211.10
GBPJPY,20260313,210800,211.10,211.10,211.10,211.10
GBPJPY,20260313,210900,211.09,211.09,211.09,211.09
GBPJPY,20260313,211000,211.08,211.08,211.06,211.06
GBPJPY,20260313,211100,211.05,211.07,211.05,211.07
GBPJPY,20260313,211200,211.07,211.08,211.07,211.07
GBPJPY,20260313,211300,211.08,211.08,211.08,211.08
GBPJPY,20260313,211400,211.08,211.09,211.08,211.08
GBPJPY,20260313,211500,211.08,211.08,211.08,211.08
GBPJPY,20260313,211600,211.09,211.10,211.09,211.09
GBPJPY,20260313,211700,211.10,211.11,211.10,211.11
GBPJPY,20260313,211800,211.11,211.11,211.11,211.11
GBPJPY,20260313,211900,211.11,211.11,211.11,211.11
GBPJPY,20260313,212000,211.12,211.12,211.12,211.12
GBPJPY,20260313,212100,211.12,211.13,211.12,211.13
GBPJPY,20260313,212200,211.13,211.13,211.12,211.12
GBPJPY,20260313,212300,211.12,211.12,211.10,211.10
GBPJPY,20260313,212400,211.10,211.10,211.10,211.10
GBPJPY,20260313,212500,211.09,211.11,211.08,211.11
GBPJPY,20260313,212600,211.11,211.11,211.11,211.11
GBPJPY,20260313,212700,211.12,211.13,211.12,211.12
GBPJPY,20260313,212800,211.11,211.11,211.11,211.11
GBPJPY,20260313,212900,211.11,211.12,211.11,211.12
GBPJPY,20260313,213000,211.12,211.12,211.12,211.12
GBPJPY,20260313,213100,211.13,211.14,211.13,211.14
GBPJPY,20260313,213200,211.14,211.14,211.14,211.14
GBPJPY,20260313,213300,211.15,211.15,211.14,211.14
GBPJPY,20260313,213400,211.14,211.14,211.14,211.14
GBPJPY,20260313,213500,211.14,211.14,211.14,211.14
GBPJPY,20260313,213600,211.16,211.16,211.15,211.15
GBPJPY,20260313,213700,211.16,211.17,211.16,211.17
GBPJPY,20260313,213800,211.17,211.17,211.17,211.17
GBPJPY,20260313,213900,211.17,211.17,211.17,211.17
GBPJPY,20260313,214000,211.17,211.17,211.17,211.17
GBPJPY,20260313,214100,211.17,211.17,211.17,211.17
GBPJPY,20260313,214200,211.18,211.18,211.17,211.17
GBPJPY,20260313,214300,211.16,211.17,211.16,211.16
GBPJPY,20260313,214400,211.17,211.17,211.17,211.17
GBPJPY,20260313,214500,211.17,211.17,211.13,211.14
GBPJPY,20260313,214600,211.15,211.16,211.15,211.15
GBPJPY,20260313,214700,211.16,211.17,211.16,211.17
GBPJPY,20260313,214800,211.18,211.19,211.18,211.19
GBPJPY,20260313,214900,211.20,211.20,211.20,211.20
GBPJPY,20260313,215000,211.19,211.20,211.19,211.20
GBPJPY,20260313,215100,211.21,211.21,211.21,211.21
GBPJPY,20260313,215200,211.21,211.21,211.19,211.21
GBPJPY,20260313,215300,211.20,211.20,211.14,211.15
GBPJPY,20260313,215400,211.15,211.15,211.15,211.15
GBPJPY,20260313,215500,211.15,211.16,211.15,211.16
GBPJPY,20260313,215600,211.17,211.17,211.17,211.17
GBPJPY,20260313,215700,211.17,211.17,211.17,211.17
GBPJPY,20260313,215800,211.18,211.20,211.17,211.19
GBPJPY,20260313,215900,211.18,211.18,211.17,211.17
GBPJPY,20260313,220000,211.17,211.17,211.17,211.17
GBPJPY,20260313,220100,211.17,211.17,211.17,211.17
GBPJPY,20260313,220200,211.17,211.17,211.17,211.17
GBPJPY,20260313,220300,211.17,211.17,211.17,211.17
GBPJPY,20260313,220400,211.17,211.17,211.17,211.17
GBPJPY,20260313,220500,211.17,211.17,211.17,211.17
GBPJPY,20260313,220600,211.17,211.17,211.17,211.17
GBPJPY,20260313,220700,211.17,211.17,211.17,211.17
GBPJPY,20260313,220800,211.17,211.17,211.17,211.17
GBPJPY,20260313,220900,211.17,211.17,211.17,211.17
GBPJPY,20260313,221000,211.17,211.17,211.17,211.17
GBPJPY,20260313,221100,211.17,211.17,211.17,211.17
GBPJPY,20260313,221200,211.17,211.17,211.17,211.17
GBPJPY,20260313,221300,211.17,211.17,211.17,211.17
GBPJPY,20260313,221400,211.17,211.17,211.17,211.17
GBPJPY,20260313,221500,211.17,211.17,211.17,211.17
GBPJPY,20260313,221600,211.17,211.17,211.17,211.17
GBPJPY,20260313,221700,211.17,211.17,211.17,211.17
GBPJPY,20260313,221800,211.17,211.17,211.17,211.17
GBPJPY,20260313,221900,211.17,211.17,211.17,211.17
GBPJPY,20260313,222000,211.17,211.17,211.17,211.17
GBPJPY,20260313,222100,211.17,211.17,211.17,211.17
GBPJPY,20260313,222200,211.17,211.17,211.17,211.17
GBPJPY,20260313,222300,211.17,211.17,211.17,211.17
GBPJPY,20260313,222400,211.17,211.17,211.17,211.17
GBPJPY,20260313,222500,211.17,211.17,211.17,211.17
GBPJPY,20260313,222600,211.17,211.17,211.17,211.17
GBPJPY,20260313,222700,211.17,211.17,211.17,211.17
GBPJPY,20260313,222800,211.17,211.17,211.17,211.17
GBPJPY,20260313,222900,211.17,211.17,211.17,211.17
GBPJPY,20260313,223000,211.17,211.17,211.17,211.17
GBPJPY,20260313,223100,211.17,211.17,211.17,211.17
GBPJPY,20260313,223200,211.17,211.17,211.17,211.17
GBPJPY,20260313,223300,211.17,211.17,211.17,211.17
GBPJPY,20260313,223400,211.17,211.17,211.17,211.17
GBPJPY,20260313,223500,211.17,211.17,211.17,211.17
GBPJPY,20260313,223600,211.17,211.17,211.17,211.17
GBPJPY,20260313,223700,211.17,211.17,211.17,211.17
GBPJPY,20260313,223800,211.17,211.17,211.17,211.17
GBPJPY,20260313,223900,211.17,211.17,211.17,211.17
GBPJPY,20260313,224000,211.17,211.17,211.17,211.17
GBPJPY,20260313,224100,211.17,211.17,211.17,211.17
GBPJPY,20260313,224200,211.17,211.17,211.17,211.17
GBPJPY,20260313,224300,211.17,211.17,211.17,211.17
GBPJPY,20260313,224400,211.17,211.17,211.17,211.17
GBPJPY,20260313,224500,211.17,211.17,211.17,211.17
GBPJPY,20260313,224600,211.17,211.17,211.17,211.17
GBPJPY,20260313,224700,211.17,211.17,211.17,211.17
GBPJPY,20260313,224800,211.17,211.17,211.17,211.17
GBPJPY,20260313,224900,211.17,211.17,211.17,211.17
GBPJPY,20260313,225000,211.17,211.17,211.17,211.17
GBPJPY,20260313,225100,211.17,211.17,211.17,211.17
GBPJPY,20260313,225200,211.17,211.17,211.17,211.17
GBPJPY,20260313,225300,211.17,211.17,211.17,211.17
GBPJPY,20260313,225400,211.17,211.17,211.17,211.17
GBPJPY,20260313,225500,211.17,211.17,211.17,211.17
GBPJPY,20260313,225600,211.17,211.17,211.17,211.17
GBPJPY,20260313,225700,211.17,211.17,211.17,211.17
GBPJPY,20260313,225800,211.17,211.17,211.17,211.17
GBPJPY,20260313,225900,211.17,211.17,211.17,211.17
CHFJPY,20260313,000100,202.69,202.71,202.69,202.71
CHFJPY,20260313,000200,202.71,202.73,202.71,202.73
CHFJPY,20260313,000300,202.72,202.72,202.70,202.71
CHFJPY,20260313,000400,202.72,202.73,202.72,202.73
CHFJPY,20260313,000500,202.74,202.75,202.74,202.74
CHFJPY,20260313,000600,202.74,202.74,202.74,202.74
CHFJPY,20260313,000700,202.75,202.75,202.75,202.75
CHFJPY,20260313,000800,202.76,202.76,202.76,202.76
CHFJPY,20260313,000900,202.75,202.75,202.74,202.75
CHFJPY,20260313,001000,202.75,202.75,202.75,202.75
CHFJPY,20260313,001100,202.75,202.75,202.75,202.75
CHFJPY,20260313,001200,202.76,202.76,202.76,202.76
CHFJPY,20260313,001300,202.76,202.76,202.75,202.75
CHFJPY,20260313,001400,202.75,202.75,202.75,202.75
CHFJPY,20260313,001500,202.75,202.76,202.75,202.75
CHFJPY,20260313,001600,202.75,202.75,202.75,202.75
CHFJPY,20260313,001700,202.76,202.77,202.76,202.77
CHFJPY,20260313,001800,202.76,202.76,202.76,202.76
CHFJPY,20260313,001900,202.75,202.75,202.75,202.75
CHFJPY,20260313,002000,202.75,202.75,202.75,202.75
CHFJPY,20260313,002100,202.75,202.76,202.75,202.76
CHFJPY,20260313,002200,202.75,202.75,202.75,202.75
CHFJPY,20260313,002300,202.75,202.75,202.74,202.74
CHFJPY,20260313,002400,202.74,202.74,202.74,202.74
CHFJPY,20260313,002500,202.73,202.74,202.73,202.74
CHFJPY,20260313,002600,202.75,202.76,202.75,202.76
CHFJPY,20260313,002700,202.76,202.76,202.76,202.76
CHFJPY,20260313,002800,202.75,202.75,202.74,202.74
CHFJPY,20260313,002900,202.75,202.75,202.74,202.74
CHFJPY,20260313,003000,202.74,202.74,202.74,202.74
CHFJPY,20260313,003100,202.72,202.72,202.71,202.71
CHFJPY,20260313,003200,202.71,202.71,202.71,202.71
CHFJPY,20260313,003300,202.72,202.72,202.72,202.72
CHFJPY,20260313,003400,202.72,202.75,202.72,202.75
CHFJPY,20260313,003500,202.75,202.75,202.75,202.75
CHFJPY,20260313,003600,202.75,202.75,202.74,202.74
CHFJPY,20260313,003700,202.73,202.74,202.73,202.74
CHFJPY,20260313,003800,202.74,202.75,202.74,202.75
CHFJPY,20260313,003900,202.75,202.75,202.75,202.75
CHFJPY,20260313,004000,202.74,202.74,202.74,202.74
CHFJPY,20260313,004100,202.74,202.74,202.74,202.74
CHFJPY,20260313,004200,202.74,202.75,202.74,202.75
CHFJPY,20260313,004300,202.76,202.76,202.76,202.76
CHFJPY,20260313,004400,202.76,202.76,202.76,202.76
CHFJPY,20260313,004500,202.76,202.76,202.75,202.75
CHFJPY,20260313,004600,202.74,202.75,202.74,202.74
CHFJPY,20260313,004700,202.75,202.75,202.72,202.73
CHFJPY,20260313,004800,202.73,202.73,202.73,202.73
CHFJPY,20260313,004900,202.72,202.73,202.70,202.73
CHFJPY,20260313,005000,202.72,202.72,202.70,202.72
CHFJPY,20260313,005100,202.73,202.74,202.73,202.74
CHFJPY,20260313,005200,202.73,202.73,202.71,202.71
CHFJPY,20260313,005300,202.71,202.71,202.70,202.70
CHFJPY,20260313,005400,202.69,202.70,202.69,202.70
CHFJPY,20260313,005500,202.71,202.71,202.71,202.71
CHFJPY,20260313,005600,202.71,202.71,202.70,202.70
CHFJPY,20260313,005700,202.68,202.68,202.65,202.65
CHFJPY,20260313,005800,202.66,202.68,202.66,202.68
CHFJPY,20260313,005900,202.69,202.69,202.69,202.69
CHFJPY,20260313,010000,202.69,202.70,202.69,202.69
CHFJPY,20260313,010100,202.70,202.72,202.64,202.64
CHFJPY,20260313,010200,202.65,202.66,202.62,202.62
CHFJPY,20260313,010300,202.63,202.63,202.61,202.61
CHFJPY,20260313,010400,202.60,202.63,202.58,202.59
CHFJPY,20260313,010500,202.58,202.60,202.57,202.57
CHFJPY,20260313,010600,202.56,202.62,202.56,202.62
CHFJPY,20260313,010700,202.61,202.61,202.57,202.58
CHFJPY,20260313,010800,202.58,202.58,202.57,202.57
CHFJPY,20260313,010900,202.58,202.59,202.58,202.59
CHFJPY,20260313,011000,202.60,202.61,202.60,202.61
CHFJPY,20260313,011100,202.62,202.65,202.62,202.65
CHFJPY,20260313,011200,202.65,202.65,202.65,202.65
CHFJPY,20260313,011300,202.64,202.65,202.64,202.65
CHFJPY,20260313,011400,202.64,202.65,202.63,202.63
CHFJPY,20260313,011500,202.62,202.64,202.61,202.64
CHFJPY,20260313,011600,202.63,202.65,202.63,202.65
CHFJPY,20260313,011700,202.64,202.64,202.62,202.64
CHFJPY,20260313,011800,202.65,202.65,202.63,202.63
CHFJPY,20260313,011900,202.62,202.62,202.62,202.62
CHFJPY,20260313,012000,202.63,202.63,202.62,202.62
CHFJPY,20260313,012100,202.64,202.64,202.61,202.61
CHFJPY,20260313,012200,202.60,202.60,202.60,202.60
CHFJPY,20260313,012300,202.60,202.60,202.59,202.59
CHFJPY,20260313,012400,202.58,202.58,202.56,202.57
CHFJPY,20260313,012500,202.56,202.57,202.56,202.57
CHFJPY,20260313,012600,202.58,202.59,202.58,202.59
CHFJPY,20260313,012700,202.59,202.61,202.59,202.61
CHFJPY,20260313,012800,202.62,202.63,202.60,202.61
CHFJPY,20260313,012900,202.60,202.60,202.60,202.60
CHFJPY,20260313,013000,202.59,202.59,202.58,202.59
CHFJPY,20260313,013100,202.61,202.62,202.61,202.62
CHFJPY,20260313,013200,202.63,202.64,202.61,202.64
CHFJPY,20260313,013300,202.62,202.62,202.59,202.61
CHFJPY,20260313,013400,202.61,202.61,202.61,202.61
CHFJPY,20260313,013500,202.62,202.62,202.62,202.62
CHFJPY,20260313,013600,202.63,202.64,202.62,202.64
CHFJPY,20260313,013700,202.63,202.63,202.62,202.62
CHFJPY,20260313,013800,202.62,202.63,202.62,202.63
CHFJPY,20260313,013900,202.64,202.64,202.64,202.64
CHFJPY,20260313,014000,202.65,202.68,202.65,202.68
CHFJPY,20260313,014100,202.68,202.68,202.68,202.68
CHFJPY,20260313,014200,202.68,202.71,202.68,202.69
CHFJPY,20260313,014300,202.69,202.69,202.69,202.69
CHFJPY,20260313,014400,202.68,202.69,202.68,202.68
CHFJPY,20260313,014500,202.69,202.69,202.68,202.68
CHFJPY,20260313,014600,202.69,202.70,202.69,202.69
CHFJPY,20260313,014700,202.68,202.69,202.68,202.69
CHFJPY,20260313,014800,202.70,202.70,202.66,202.66
CHFJPY,20260313,014900,202.65,202.65,202.62,202.65
CHFJPY,20260313,015000,202.64,202.64,202.62,202.63
CHFJPY,20260313,015100,202.62,202.62,202.60,202.61
CHFJPY,20260313,015200,202.62,202.64,202.62,202.62
CHFJPY,20260313,015300,202.61,202.64,202.60,202.64
CHFJPY,20260313,015400,202.63,202.68,202.63,202.68
CHFJPY,20260313,015500,202.69,202.70,202.62,202.65
CHFJPY,20260313,015600,202.62,202.62,202.56,202.56
CHFJPY,20260313,015700,202.57,202.60,202.57,202.59
CHFJPY,20260313,015800,202.60,202.62,202.60,202.61
CHFJPY,20260313,015900,202.60,202.62,202.59,202.62
CHFJPY,20260313,020000,202.61,202.61,202.60,202.61
CHFJPY,20260313,020100,202.62,202.67,202.62,202.66
CHFJPY,20260313,020200,202.67,202.68,202.67,202.68
CHFJPY,20260313,020300,202.67,202.67,202.65,202.65
CHFJPY,20260313,020400,202.64,202.64,202.62,202.62
CHFJPY,20260313,020500,202.61,202.61,202.58,202.60
CHFJPY,20260313,020600,202.59,202.64,202.59,202.63
CHFJPY,20260313,020700,202.62,202.62,202.62,202.62
CHFJPY,20260313,020800,202.61,202.61,202.59,202.61
CHFJPY,20260313,020900,202.62,202.62,202.61,202.62
CHFJPY,20260313,021000,202.63,202.65,202.63,202.65
CHFJPY,20260313,021100,202.64,202.64,202.63,202.63
CHFJPY,20260313,021200,202.62,202.64,202.60,202.61
CHFJPY,20260313,021300,202.62,202.64,202.62,202.64
CHFJPY,20260313,021400,202.63,202.65,202.63,202.65
CHFJPY,20260313,021500,202.66,202.68,202.65,202.65
CHFJPY,20260313,021600,202.66,202.67,202.65,202.65
CHFJPY,20260313,021700,202.66,202.66,202.61,202.61
CHFJPY,20260313,021800,202.62,202.64,202.62,202.63
CHFJPY,20260313,021900,202.64,202.65,202.64,202.64
CHFJPY,20260313,022000,202.65,202.66,202.65,202.65
CHFJPY,20260313,022100,202.66,202.68,202.66,202.67
CHFJPY,20260313,022200,202.67,202.67,202.67,202.67
CHFJPY,20260313,022300,202.67,202.67,202.67,202.67
CHFJPY,20260313,022400,202.66,202.67,202.65,202.67
CHFJPY,20260313,022500,202.66,202.68,202.66,202.67
CHFJPY,20260313,022600,202.65,202.66,202.63,202.64
CHFJPY,20260313,022700,202.63,202.63,202.62,202.62
CHFJPY,20260313,022800,202.63,202.64,202.62,202.62
CHFJPY,20260313,022900,202.61,202.61,202.60,202.60
CHFJPY,20260313,023000,202.59,202.61,202.59,202.61
CHFJPY,20260313,023100,202.61,202.61,202.60,202.61
CHFJPY,20260313,023200,202.62,202.64,202.62,202.64
CHFJPY,20260313,023300,202.63,202.63,202.62,202.62
CHFJPY,20260313,023400,202.63,202.63,202.62,202.62
CHFJPY,20260313,023500,202.62,202.62,202.62,202.62
CHFJPY,20260313,023600,202.63,202.64,202.63,202.64
CHFJPY,20260313,023700,202.64,202.64,202.62,202.62
CHFJPY,20260313,023800,202.63,202.63,202.62,202.62
CHFJPY,20260313,023900,202.63,202.63,202.61,202.61
CHFJPY,20260313,024000,202.60,202.61,202.59,202.61
CHFJPY,20260313,024100,202.61,202.61,202.61,202.61
CHFJPY,20260313,024200,202.62,202.64,202.62,202.64
CHFJPY,20260313,024300,202.63,202.63,202.62,202.62
CHFJPY,20260313,024400,202.63,202.64,202.62,202.64
CHFJPY,20260313,024500,202.64,202.64,202.64,202.64
CHFJPY,20260313,024600,202.63,202.63,202.62,202.62
CHFJPY,20260313,024700,202.63,202.65,202.63,202.65
CHFJPY,20260313,024800,202.66,202.66,202.65,202.65
CHFJPY,20260313,024900,202.64,202.64,202.63,202.63
CHFJPY,20260313,025000,202.63,202.64,202.62,202.64
CHFJPY,20260313,025100,202.63,202.64,202.63,202.63
CHFJPY,20260313,025200,202.64,202.64,202.64,202.64
CHFJPY,20260313,025300,202.65,202.65,202.64,202.64
CHFJPY,20260313,025400,202.62,202.63,202.62,202.63
CHFJPY,20260313,025500,202.64,202.64,202.63,202.63
CHFJPY,20260313,025600,202.64,202.65,202.64,202.65
CHFJPY,20260313,025700,202.64,202.64,202.62,202.62
CHFJPY,20260313,025800,202.62,202.62,202.62,202.62
CHFJPY,20260313,025900,202.63,202.64,202.63,202.64
CHFJPY,20260313,030000,202.63,202.64,202.63,202.64
CHFJPY,20260313,030100,202.65,202.68,202.65,202.67
CHFJPY,20260313,030200,202.66,202.67,202.65,202.66
CHFJPY,20260313,030300,202.65,202.65,202.65,202.65
CHFJPY,20260313,030400,202.65,202.65,202.64,202.64
CHFJPY,20260313,030500,202.65,202.65,202.63,202.63
CHFJPY,20260313,030600,202.62,202.65,202.62,202.65
CHFJPY,20260313,030700,202.64,202.65,202.64,202.65
CHFJPY,20260313,030800,202.67,202.68,202.67,202.68
CHFJPY,20260313,030900,202.67,202.67,202.67,202.67
CHFJPY,20260313,031000,202.67,202.67,202.67,202.67
CHFJPY,20260313,031100,202.68,202.68,202.65,202.65
CHFJPY,20260313,031200,202.65,202.65,202.65,202.65
CHFJPY,20260313,031300,202.66,202.66,202.65,202.65
CHFJPY,20260313,031400,202.64,202.64,202.63,202.63
CHFJPY,20260313,031500,202.64,202.65,202.63,202.64
CHFJPY,20260313,031600,202.63,202.63,202.62,202.62
CHFJPY,20260313,031700,202.63,202.63,202.62,202.63
CHFJPY,20260313,031800,202.64,202.65,202.64,202.65
CHFJPY,20260313,031900,202.64,202.64,202.63,202.63
CHFJPY,20260313,032000,202.62,202.62,202.62,202.62
CHFJPY,20260313,032100,202.63,202.64,202.63,202.64
CHFJPY,20260313,032200,202.64,202.66,202.64,202.66
CHFJPY,20260313,032300,202.65,202.66,202.65,202.66
CHFJPY,20260313,032400,202.67,202.67,202.66,202.66
CHFJPY,20260313,032500,202.67,202.67,202.66,202.67
CHFJPY,20260313,032600,202.66,202.66,202.65,202.65
CHFJPY,20260313,032700,202.66,202.68,202.66,202.68
CHFJPY,20260313,032800,202.69,202.70,202.69,202.70
CHFJPY,20260313,032900,202.71,202.71,202.70,202.70
CHFJPY,20260313,033000,202.70,202.70,202.70,202.70
CHFJPY,20260313,033100,202.69,202.69,202.67,202.67
CHFJPY,20260313,033200,202.67,202.67,202.67,202.67
CHFJPY,20260313,033300,202.68,202.68,202.68,202.68
CHFJPY,20260313,033400,202.68,202.68,202.68,202.68
CHFJPY,20260313,033500,202.68,202.69,202.68,202.68
CHFJPY,20260313,033600,202.69,202.70,202.69,202.70
CHFJPY,20260313,033700,202.69,202.69,202.68,202.68
CHFJPY,20260313,033800,202.67,202.67,202.64,202.64
CHFJPY,20260313,033900,202.63,202.63,202.62,202.62
CHFJPY,20260313,034000,202.63,202.63,202.63,202.63
CHFJPY,20260313,034100,202.63,202.63,202.63,202.63
CHFJPY,20260313,034200,202.63,202.63,202.63,202.63
CHFJPY,20260313,034300,202.62,202.62,202.61,202.61
CHFJPY,20260313,034400,202.61,202.61,202.61,202.61
CHFJPY,20260313,034500,202.61,202.61,202.61,202.61
CHFJPY,20260313,034600,202.62,202.62,202.61,202.61
CHFJPY,20260313,034700,202.61,202.61,202.60,202.60
CHFJPY,20260313,034800,202.60,202.61,202.60,202.61
CHFJPY,20260313,034900,202.61,202.62,202.61,202.62
CHFJPY,20260313,035000,202.61,202.62,202.61,202.61
CHFJPY,20260313,035100,202.60,202.60,202.60,202.60
CHFJPY,20260313,035200,202.60,202.61,202.60,202.61
CHFJPY,20260313,035300,202.60,202.60,202.60,202.60
CHFJPY,20260313,035400,202.61,202.63,202.60,202.61
CHFJPY,20260313,035500,202.62,202.64,202.62,202.64
CHFJPY,20260313,035600,202.62,202.62,202.55,202.56
CHFJPY,20260313,035700,202.57,202.60,202.57,202.58
CHFJPY,20260313,035800,202.59,202.62,202.59,202.62
CHFJPY,20260313,035900,202.62,202.62,202.62,202.62
CHFJPY,20260313,040000,202.61,202.61,202.58,202.58
CHFJPY,20260313,040100,202.57,202.57,202.54,202.54
CHFJPY,20260313,040200,202.53,202.55,202.53,202.55
CHFJPY,20260313,040300,202.56,202.57,202.56,202.57
CHFJPY,20260313,040400,202.57,202.57,202.57,202.57
CHFJPY,20260313,040500,202.58,202.59,202.54,202.54
CHFJPY,20260313,040600,202.53,202.53,202.53,202.53
CHFJPY,20260313,040700,202.54,202.54,202.54,202.54
CHFJPY,20260313,040800,202.53,202.53,202.52,202.53
CHFJPY,20260313,040900,202.52,202.54,202.52,202.54
CHFJPY,20260313,041000,202.53,202.54,202.53,202.54
CHFJPY,20260313,041100,202.54,202.54,202.53,202.53
CHFJPY,20260313,041200,202.52,202.53,202.52,202.53
CHFJPY,20260313,041300,202.54,202.56,202.54,202.55
CHFJPY,20260313,041400,202.56,202.57,202.56,202.57
CHFJPY,20260313,041500,202.56,202.56,202.55,202.55
CHFJPY,20260313,041600,202.54,202.54,202.50,202.51
CHFJPY,20260313,041700,202.52,202.52,202.51,202.52
CHFJPY,20260313,041800,202.52,202.52,202.51,202.52
CHFJPY,20260313,041900,202.53,202.53,202.53,202.53
CHFJPY,20260313,042000,202.54,202.54,202.52,202.54
CHFJPY,20260313,042100,202.55,202.58,202.55,202.56
CHFJPY,20260313,042200,202.57,202.58,202.57,202.58
CHFJPY,20260313,042300,202.58,202.60,202.58,202.60
CHFJPY,20260313,042400,202.59,202.59,202.58,202.59
CHFJPY,20260313,042500,202.60,202.60,202.60,202.60
CHFJPY,20260313,042600,202.61,202.61,202.60,202.60
CHFJPY,20260313,042700,202.61,202.63,202.61,202.62
CHFJPY,20260313,042800,202.62,202.62,202.62,202.62
CHFJPY,20260313,042900,202.61,202.61,202.60,202.61
CHFJPY,20260313,043000,202.61,202.61,202.59,202.60
CHFJPY,20260313,043100,202.59,202.59,202.59,202.59
CHFJPY,20260313,043200,202.59,202.59,202.59,202.59
CHFJPY,20260313,043300,202.60,202.60,202.60,202.60
CHFJPY,20260313,043400,202.60,202.60,202.60,202.60
CHFJPY,20260313,043500,202.59,202.60,202.57,202.58
CHFJPY,20260313,043600,202.59,202.59,202.59,202.59
CHFJPY,20260313,043700,202.60,202.60,202.59,202.59
CHFJPY,20260313,043800,202.60,202.60,202.59,202.59
CHFJPY,20260313,043900,202.59,202.59,202.59,202.59
CHFJPY,20260313,044000,202.60,202.61,202.60,202.61
CHFJPY,20260313,044100,202.62,202.62,202.61,202.61
CHFJPY,20260313,044200,202.60,202.60,202.60,202.60
CHFJPY,20260313,044300,202.60,202.61,202.60,202.60
CHFJPY,20260313,044400,202.59,202.59,202.59,202.59
CHFJPY,20260313,044500,202.60,202.60,202.60,202.60
CHFJPY,20260313,044600,202.60,202.60,202.60,202.60
CHFJPY,20260313,044700,202.60,202.61,202.60,202.61
CHFJPY,20260313,044800,202.61,202.62,202.61,202.62
CHFJPY,20260313,044900,202.61,202.62,202.60,202.62
CHFJPY,20260313,045000,202.61,202.61,202.59,202.59
CHFJPY,20260313,045100,202.60,202.60,202.60,202.60
CHFJPY,20260313,045200,202.60,202.61,202.60,202.61
CHFJPY,20260313,045300,202.61,202.61,202.61,202.61
CHFJPY,20260313,045400,202.60,202.60,202.60,202.60
CHFJPY,20260313,045500,202.60,202.61,202.60,202.61
CHFJPY,20260313,045600,202.61,202.62,202.61,202.62
CHFJPY,20260313,045700,202.61,202.61,202.60,202.60
CHFJPY,20260313,045800,202.60,202.60,202.60,202.60
CHFJPY,20260313,045900,202.59,202.59,202.58,202.59
CHFJPY,20260313,050000,202.59,202.59,202.59,202.59
CHFJPY,20260313,050100,202.58,202.58,202.58,202.58
CHFJPY,20260313,050200,202.57,202.57,202.56,202.56
CHFJPY,20260313,050300,202.56,202.56,202.56,202.56
CHFJPY,20260313,050400,202.56,202.56,202.56,202.56
CHFJPY,20260313,050500,202.56,202.57,202.56,202.56
CHFJPY,20260313,050600,202.55,202.57,202.55,202.57
CHFJPY,20260313,050700,202.58,202.60,202.57,202.57
CHFJPY,20260313,050800,202.58,202.58,202.58,202.58
CHFJPY,20260313,050900,202.57,202.58,202.57,202.58
CHFJPY,20260313,051000,202.57,202.57,202.57,202.57
CHFJPY,20260313,051100,202.57,202.57,202.56,202.57
CHFJPY,20260313,051200,202.58,202.59,202.58,202.59
CHFJPY,20260313,051300,202.59,202.59,202.58,202.58
CHFJPY,20260313,051400,202.58,202.58,202.58,202.58
CHFJPY,20260313,051500,202.57,202.57,202.57,202.57
CHFJPY,20260313,051600,202.58,202.58,202.56,202.56
CHFJPY,20260313,051700,202.56,202.56,202.56,202.56
CHFJPY,20260313,051800,202.55,202.55,202.54,202.54
CHFJPY,20260313,051900,202.54,202.55,202.54,202.55
CHFJPY,20260313,052000,202.54,202.54,202.53,202.53
CHFJPY,20260313,052100,202.54,202.54,202.54,202.54
CHFJPY,20260313,052200,202.55,202.55,202.55,202.55
CHFJPY,20260313,052300,202.55,202.55,202.55,202.55
CHFJPY,20260313,052400,202.55,202.55,202.55,202.55
CHFJPY,20260313,052500,202.55,202.55,202.54,202.54
CHFJPY,20260313,052600,202.54,202.54,202.54,202.54
CHFJPY,20260313,052700,202.54,202.54,202.54,202.54
CHFJPY,20260313,052800,202.55,202.62,202.55,202.61
CHFJPY,20260313,052900,202.60,202.60,202.59,202.59
CHFJPY,20260313,053000,202.58,202.59,202.57,202.59
CHFJPY,20260313,053100,202.60,202.62,202.60,202.61
CHFJPY,20260313,053200,202.62,202.62,202.61,202.61
CHFJPY,20260313,053300,202.61,202.61,202.61,202.61
CHFJPY,20260313,053400,202.61,202.61,202.60,202.60
CHFJPY,20260313,053500,202.60,202.61,202.59,202.61
CHFJPY,20260313,053600,202.60,202.64,202.60,202.62
CHFJPY,20260313,053700,202.63,202.81,202.63,202.75
CHFJPY,20260313,053800,202.74,202.77,202.72,202.72
CHFJPY,20260313,053900,202.71,202.71,202.68,202.71
CHFJPY,20260313,054000,202.73,202.74,202.70,202.71
CHFJPY,20260313,054100,202.72,202.72,202.69,202.69
CHFJPY,20260313,054200,202.68,202.70,202.67,202.67
CHFJPY,20260313,054300,202.68,202.68,202.65,202.67
CHFJPY,20260313,054400,202.65,202.69,202.65,202.68
CHFJPY,20260313,054500,202.67,202.69,202.67,202.69
CHFJPY,20260313,054600,202.68,202.68,202.63,202.64
CHFJPY,20260313,054700,202.63,202.63,202.60,202.61
CHFJPY,20260313,054800,202.60,202.65,202.60,202.65
CHFJPY,20260313,054900,202.64,202.64,202.63,202.63
CHFJPY,20260313,055000,202.62,202.62,202.62,202.62
CHFJPY,20260313,055100,202.64,202.66,202.63,202.66
CHFJPY,20260313,055200,202.67,202.67,202.65,202.66
CHFJPY,20260313,055300,202.65,202.65,202.63,202.63
CHFJPY,20260313,055400,202.64,202.67,202.64,202.67
CHFJPY,20260313,055500,202.68,202.70,202.68,202.70
CHFJPY,20260313,055600,202.69,202.70,202.68,202.68
CHFJPY,20260313,055700,202.69,202.71,202.69,202.70
CHFJPY,20260313,055800,202.71,202.72,202.70,202.70
CHFJPY,20260313,055900,202.69,202.69,202.68,202.68
CHFJPY,20260313,060000,202.67,202.70,202.67,202.70
CHFJPY,20260313,060100,202.68,202.69,202.65,202.65
CHFJPY,20260313,060200,202.66,202.68,202.65,202.68
CHFJPY,20260313,060300,202.67,202.67,202.65,202.66
CHFJPY,20260313,060400,202.67,202.68,202.66,202.66
CHFJPY,20260313,060500,202.65,202.65,202.64,202.64
CHFJPY,20260313,060600,202.63,202.63,202.63,202.63
CHFJPY,20260313,060700,202.62,202.62,202.60,202.60
CHFJPY,20260313,060800,202.61,202.61,202.58,202.58
CHFJPY,20260313,060900,202.59,202.59,202.58,202.58
CHFJPY,20260313,061000,202.58,202.58,202.58,202.58
CHFJPY,20260313,061100,202.57,202.58,202.55,202.55
CHFJPY,20260313,061200,202.55,202.55,202.55,202.55
CHFJPY,20260313,061300,202.54,202.55,202.53,202.55
CHFJPY,20260313,061400,202.56,202.57,202.55,202.55
CHFJPY,20260313,061500,202.55,202.55,202.55,202.55
CHFJPY,20260313,061600,202.56,202.56,202.54,202.55
CHFJPY,20260313,061700,202.56,202.56,202.55,202.56
CHFJPY,20260313,061800,202.57,202.58,202.56,202.58
CHFJPY,20260313,061900,202.57,202.58,202.57,202.58
CHFJPY,20260313,062000,202.57,202.58,202.57,202.58
CHFJPY,20260313,062100,202.58,202.58,202.58,202.58
CHFJPY,20260313,062200,202.57,202.57,202.57,202.57
CHFJPY,20260313,062300,202.56,202.56,202.55,202.56
CHFJPY,20260313,062400,202.55,202.55,202.54,202.55
CHFJPY,20260313,062500,202.56,202.57,202.56,202.57
CHFJPY,20260313,062600,202.58,202.58,202.58,202.58
CHFJPY,20260313,062700,202.58,202.58,202.58,202.58
CHFJPY,20260313,062800,202.58,202.58,202.57,202.57
CHFJPY,20260313,062900,202.56,202.56,202.55,202.55
CHFJPY,20260313,063000,202.54,202.54,202.53,202.53
CHFJPY,20260313,063100,202.54,202.54,202.53,202.53
CHFJPY,20260313,063200,202.53,202.53,202.53,202.53
CHFJPY,20260313,063300,202.53,202.54,202.53,202.54
CHFJPY,20260313,063400,202.54,202.54,202.54,202.54
CHFJPY,20260313,063500,202.53,202.56,202.53,202.56
CHFJPY,20260313,063600,202.55,202.55,202.54,202.55
CHFJPY,20260313,063700,202.54,202.54,202.53,202.53
CHFJPY,20260313,063800,202.52,202.52,202.51,202.52
CHFJPY,20260313,063900,202.53,202.54,202.53,202.54
CHFJPY,20260313,064000,202.55,202.55,202.55,202.55
CHFJPY,20260313,064100,202.55,202.56,202.55,202.56
CHFJPY,20260313,064200,202.57,202.59,202.55,202.55
CHFJPY,20260313,064300,202.56,202.56,202.56,202.56
CHFJPY,20260313,064400,202.55,202.55,202.54,202.54
CHFJPY,20260313,064500,202.55,202.56,202.55,202.56
CHFJPY,20260313,064600,202.56,202.56,202.56,202.56
CHFJPY,20260313,064700,202.56,202.56,202.56,202.56
CHFJPY,20260313,064800,202.56,202.56,202.54,202.54
CHFJPY,20260313,064900,202.53,202.53,202.52,202.52
CHFJPY,20260313,065000,202.51,202.51,202.49,202.49
CHFJPY,20260313,065100,202.48,202.50,202.48,202.50
CHFJPY,20260313,065200,202.51,202.51,202.50,202.50
CHFJPY,20260313,065300,202.49,202.49,202.49,202.49
CHFJPY,20260313,065400,202.49,202.49,202.48,202.48
CHFJPY,20260313,065500,202.48,202.50,202.48,202.50
CHFJPY,20260313,065600,202.51,202.53,202.51,202.53
CHFJPY,20260313,065700,202.53,202.53,202.51,202.51
CHFJPY,20260313,065800,202.52,202.53,202.52,202.53
CHFJPY,20260313,065900,202.52,202.52,202.52,202.52
CHFJPY,20260313,070000,202.52,202.52,202.52,202.52
CHFJPY,20260313,070100,202.53,202.53,202.51,202.51
CHFJPY,20260313,070200,202.52,202.54,202.52,202.54
CHFJPY,20260313,070300,202.55,202.55,202.52,202.54
CHFJPY,20260313,070400,202.53,202.53,202.53,202.53
CHFJPY,20260313,070500,202.52,202.52,202.51,202.52
CHFJPY,20260313,070600,202.53,202.54,202.53,202.54
CHFJPY,20260313,070700,202.53,202.53,202.52,202.52
CHFJPY,20260313,070800,202.51,202.51,202.43,202.43
CHFJPY,20260313,070900,202.45,202.48,202.45,202.48
CHFJPY,20260313,071000,202.47,202.48,202.47,202.48
CHFJPY,20260313,071100,202.49,202.52,202.49,202.52
CHFJPY,20260313,071200,202.51,202.51,202.50,202.51
CHFJPY,20260313,071300,202.50,202.51,202.50,202.51
CHFJPY,20260313,071400,202.50,202.50,202.49,202.50
CHFJPY,20260313,071500,202.51,202.52,202.51,202.52
CHFJPY,20260313,071600,202.53,202.53,202.52,202.52
CHFJPY,20260313,071700,202.52,202.54,202.51,202.51
CHFJPY,20260313,071800,202.50,202.51,202.50,202.51
CHFJPY,20260313,071900,202.50,202.52,202.50,202.52
CHFJPY,20260313,072000,202.53,202.53,202.48,202.48
CHFJPY,20260313,072100,202.48,202.52,202.48,202.52
CHFJPY,20260313,072200,202.53,202.55,202.52,202.53
CHFJPY,20260313,072300,202.54,202.55,202.54,202.55
CHFJPY,20260313,072400,202.54,202.54,202.52,202.52
CHFJPY,20260313,072500,202.51,202.51,202.51,202.51
CHFJPY,20260313,072600,202.50,202.50,202.47,202.47
CHFJPY,20260313,072700,202.46,202.49,202.46,202.49
CHFJPY,20260313,072800,202.48,202.49,202.48,202.48
CHFJPY,20260313,072900,202.47,202.47,202.44,202.44
CHFJPY,20260313,073000,202.44,202.44,202.44,202.44
CHFJPY,20260313,073100,202.45,202.45,202.44,202.44
CHFJPY,20260313,073200,202.43,202.43,202.42,202.43
CHFJPY,20260313,073300,202.45,202.45,202.45,202.45
CHFJPY,20260313,073400,202.44,202.44,202.43,202.43
CHFJPY,20260313,073500,202.44,202.44,202.43,202.44
CHFJPY,20260313,073600,202.43,202.43,202.41,202.41
CHFJPY,20260313,073700,202.40,202.40,202.39,202.39
CHFJPY,20260313,073800,202.38,202.38,202.37,202.38
CHFJPY,20260313,073900,202.37,202.37,202.36,202.36
CHFJPY,20260313,074000,202.37,202.41,202.37,202.41
CHFJPY,20260313,074100,202.42,202.43,202.42,202.43
CHFJPY,20260313,074200,202.44,202.44,202.39,202.39
CHFJPY,20260313,074300,202.38,202.38,202.36,202.38
CHFJPY,20260313,074400,202.39,202.39,202.37,202.37
CHFJPY,20260313,074500,202.37,202.37,202.36,202.36
CHFJPY,20260313,074600,202.37,202.37,202.36,202.37
CHFJPY,20260313,074700,202.38,202.38,202.37,202.38
CHFJPY,20260313,074800,202.39,202.39,202.39,202.39
CHFJPY,20260313,074900,202.38,202.39,202.35,202.36
CHFJPY,20260313,075000,202.35,202.35,202.34,202.34
CHFJPY,20260313,075100,202.35,202.35,202.34,202.35
CHFJPY,20260313,075200,202.35,202.36,202.35,202.36
CHFJPY,20260313,075300,202.35,202.35,202.33,202.33
CHFJPY,20260313,075400,202.34,202.35,202.34,202.35
CHFJPY,20260313,075500,202.34,202.34,202.34,202.34
CHFJPY,20260313,075600,202.34,202.34,202.33,202.33
CHFJPY,20260313,075700,202.34,202.35,202.34,202.34
CHFJPY,20260313,075800,202.33,202.34,202.32,202.34
CHFJPY,20260313,075900,202.35,202.35,202.34,202.34
CHFJPY,20260313,080000,202.35,202.37,202.35,202.37
CHFJPY,20260313,080100,202.36,202.36,202.34,202.35
CHFJPY,20260313,080200,202.36,202.37,202.36,202.37
CHFJPY,20260313,080300,202.36,202.36,202.27,202.28
CHFJPY,20260313,080400,202.27,202.27,202.25,202.26
CHFJPY,20260313,080500,202.27,202.28,202.27,202.27
CHFJPY,20260313,080600,202.26,202.29,202.26,202.28
CHFJPY,20260313,080700,202.27,202.27,202.25,202.26
CHFJPY,20260313,080800,202.25,202.25,202.25,202.25
CHFJPY,20260313,080900,202.24,202.27,202.24,202.27
CHFJPY,20260313,081000,202.26,202.26,202.25,202.25
CHFJPY,20260313,081100,202.24,202.27,202.24,202.27
CHFJPY,20260313,081200,202.28,202.29,202.28,202.29
CHFJPY,20260313,081300,202.30,202.31,202.29,202.29
CHFJPY,20260313,081400,202.28,202.31,202.27,202.31
CHFJPY,20260313,081500,202.30,202.31,202.30,202.30
CHFJPY,20260313,081600,202.31,202.33,202.31,202.33
CHFJPY,20260313,081700,202.32,202.32,202.31,202.32
CHFJPY,20260313,081800,202.33,202.34,202.33,202.34
CHFJPY,20260313,081900,202.35,202.38,202.35,202.38
CHFJPY,20260313,082000,202.39,202.40,202.38,202.38
CHFJPY,20260313,082100,202.39,202.39,202.38,202.38
CHFJPY,20260313,082200,202.37,202.37,202.37,202.37
CHFJPY,20260313,082300,202.37,202.39,202.37,202.39
CHFJPY,20260313,082400,202.38,202.38,202.37,202.37
CHFJPY,20260313,082500,202.36,202.36,202.34,202.34
CHFJPY,20260313,082600,202.35,202.35,202.33,202.33
CHFJPY,20260313,082700,202.32,202.35,202.32,202.35
CHFJPY,20260313,082800,202.34,202.38,202.34,202.38
CHFJPY,20260313,082900,202.39,202.40,202.39,202.40
CHFJPY,20260313,083000,202.39,202.42,202.39,202.42
CHFJPY,20260313,083100,202.43,202.43,202.42,202.43
CHFJPY,20260313,083200,202.42,202.42,202.39,202.40
CHFJPY,20260313,083300,202.41,202.42,202.41,202.42
CHFJPY,20260313,083400,202.40,202.40,202.37,202.37
CHFJPY,20260313,083500,202.36,202.36,202.33,202.35
CHFJPY,20260313,083600,202.34,202.34,202.32,202.32
CHFJPY,20260313,083700,202.33,202.34,202.32,202.32
CHFJPY,20260313,083800,202.31,202.31,202.30,202.30
CHFJPY,20260313,083900,202.29,202.29,202.27,202.27
CHFJPY,20260313,084000,202.26,202.27,202.25,202.27
CHFJPY,20260313,084100,202.27,202.27,202.27,202.27
CHFJPY,20260313,084200,202.28,202.28,202.27,202.28
CHFJPY,20260313,084300,202.29,202.30,202.27,202.27
CHFJPY,20260313,084400,202.26,202.27,202.26,202.27
CHFJPY,20260313,084500,202.26,202.26,202.22,202.22
CHFJPY,20260313,084600,202.23,202.24,202.23,202.24
CHFJPY,20260313,084700,202.25,202.28,202.25,202.27
CHFJPY,20260313,084800,202.28,202.28,202.26,202.26
CHFJPY,20260313,084900,202.25,202.26,202.22,202.23
CHFJPY,20260313,085000,202.24,202.24,202.21,202.22
CHFJPY,20260313,085100,202.23,202.25,202.23,202.24
CHFJPY,20260313,085200,202.23,202.23,202.20,202.20
CHFJPY,20260313,085300,202.19,202.22,202.19,202.21
CHFJPY,20260313,085400,202.20,202.20,202.16,202.16
CHFJPY,20260313,085500,202.15,202.15,202.15,202.15
CHFJPY,20260313,085600,202.16,202.17,202.15,202.15
CHFJPY,20260313,085700,202.14,202.14,202.13,202.13
CHFJPY,20260313,085800,202.12,202.17,202.12,202.16
CHFJPY,20260313,085900,202.17,202.17,202.17,202.17
CHFJPY,20260313,090000,202.16,202.16,202.13,202.14
CHFJPY,20260313,090100,202.13,202.14,202.09,202.09
CHFJPY,20260313,090200,202.08,202.10,202.04,202.10
CHFJPY,20260313,090300,202.11,202.14,202.11,202.12
CHFJPY,20260313,090400,202.11,202.12,202.10,202.12
CHFJPY,20260313,090500,202.12,202.12,202.12,202.12
CHFJPY,20260313,090600,202.11,202.11,202.06,202.08
CHFJPY,20260313,090700,202.09,202.09,202.05,202.05
CHFJPY,20260313,090800,202.04,202.05,202.04,202.04
CHFJPY,20260313,090900,202.03,202.03,202.02,202.03
CHFJPY,20260313,091000,202.02,202.02,201.96,201.96
CHFJPY,20260313,091100,201.97,201.99,201.95,201.97
CHFJPY,20260313,091200,201.96,201.98,201.94,201.98
CHFJPY,20260313,091300,201.99,202.05,201.99,202.05
CHFJPY,20260313,091400,202.06,202.06,202.04,202.04
CHFJPY,20260313,091500,202.05,202.08,202.05,202.06
CHFJPY,20260313,091600,202.05,202.05,202.04,202.04
CHFJPY,20260313,091700,202.03,202.03,202.01,202.02
CHFJPY,20260313,091800,202.01,202.06,202.00,202.06
CHFJPY,20260313,091900,202.07,202.09,202.04,202.06
CHFJPY,20260313,092000,202.05,202.05,202.03,202.05
CHFJPY,20260313,092100,202.06,202.07,202.06,202.07
CHFJPY,20260313,092200,202.08,202.10,202.08,202.09
CHFJPY,20260313,092300,202.08,202.08,202.05,202.05
CHFJPY,20260313,092400,202.05,202.05,202.05,202.05
CHFJPY,20260313,092500,202.04,202.04,202.02,202.02
CHFJPY,20260313,092600,202.03,202.05,202.03,202.03
CHFJPY,20260313,092700,202.04,202.07,202.04,202.07
CHFJPY,20260313,092800,202.07,202.10,202.07,202.10
CHFJPY,20260313,092900,202.09,202.09,202.07,202.07
CHFJPY,20260313,093000,202.06,202.06,202.05,202.05
CHFJPY,20260313,093100,202.06,202.07,202.05,202.06
CHFJPY,20260313,093200,202.05,202.05,202.02,202.04
CHFJPY,20260313,093300,202.05,202.05,202.02,202.03
CHFJPY,20260313,093400,202.02,202.03,201.98,201.98
CHFJPY,20260313,093500,201.99,202.00,201.99,202.00
CHFJPY,20260313,093600,202.01,202.05,202.01,202.04
CHFJPY,20260313,093700,202.05,202.08,202.05,202.08
CHFJPY,20260313,093800,202.07,202.07,202.06,202.06
CHFJPY,20260313,093900,202.07,202.10,202.07,202.10
CHFJPY,20260313,094000,202.11,202.12,202.10,202.11
CHFJPY,20260313,094100,202.10,202.15,202.10,202.15
CHFJPY,20260313,094200,202.16,202.16,202.14,202.16
CHFJPY,20260313,094300,202.15,202.15,202.14,202.14
CHFJPY,20260313,094400,202.13,202.14,202.10,202.10
CHFJPY,20260313,094500,202.11,202.11,202.09,202.10
CHFJPY,20260313,094600,202.09,202.09,202.05,202.05
CHFJPY,20260313,094700,202.06,202.07,202.06,202.07
CHFJPY,20260313,094800,202.06,202.07,202.05,202.07
CHFJPY,20260313,094900,202.06,202.09,202.06,202.08
CHFJPY,20260313,095000,202.09,202.09,202.07,202.08
CHFJPY,20260313,095100,202.09,202.11,202.09,202.10
CHFJPY,20260313,095200,202.09,202.10,202.07,202.10
CHFJPY,20260313,095300,202.11,202.14,202.11,202.14
CHFJPY,20260313,095400,202.15,202.15,202.14,202.15
CHFJPY,20260313,095500,202.16,202.16,202.11,202.11
CHFJPY,20260313,095600,202.10,202.11,202.09,202.10
CHFJPY,20260313,095700,202.09,202.10,202.09,202.10
CHFJPY,20260313,095800,202.11,202.11,202.01,202.01
CHFJPY,20260313,095900,202.02,202.06,202.02,202.06
CHFJPY,20260313,100000,202.05,202.05,202.03,202.03
CHFJPY,20260313,100100,202.04,202.05,202.02,202.02
CHFJPY,20260313,100200,202.01,202.07,202.01,202.07
CHFJPY,20260313,100300,202.08,202.08,202.06,202.06
CHFJPY,20260313,100400,202.07,202.12,202.07,202.12
CHFJPY,20260313,100500,202.11,202.11,202.08,202.09
CHFJPY,20260313,100600,202.10,202.11,202.10,202.11
CHFJPY,20260313,100700,202.12,202.12,202.10,202.10
CHFJPY,20260313,100800,202.11,202.11,202.10,202.10
CHFJPY,20260313,100900,202.09,202.10,202.08,202.10
CHFJPY,20260313,101000,202.09,202.11,202.09,202.11
CHFJPY,20260313,101100,202.10,202.10,202.09,202.09
CHFJPY,20260313,101200,202.08,202.08,202.07,202.07
CHFJPY,20260313,101300,202.08,202.08,202.07,202.08
CHFJPY,20260313,101400,202.09,202.12,202.09,202.12
CHFJPY,20260313,101500,202.13,202.20,202.13,202.20
CHFJPY,20260313,101600,202.19,202.20,202.17,202.17
CHFJPY,20260313,101700,202.18,202.19,202.16,202.16
CHFJPY,20260313,101800,202.15,202.16,202.15,202.15
CHFJPY,20260313,101900,202.15,202.15,202.14,202.14
CHFJPY,20260313,102000,202.15,202.15,202.15,202.15
CHFJPY,20260313,102100,202.17,202.19,202.16,202.19
CHFJPY,20260313,102200,202.20,202.22,202.20,202.22
CHFJPY,20260313,102300,202.23,202.26,202.23,202.25
CHFJPY,20260313,102400,202.26,202.26,202.24,202.24
CHFJPY,20260313,102500,202.24,202.24,202.24,202.24
CHFJPY,20260313,102600,202.25,202.26,202.25,202.26
CHFJPY,20260313,102700,202.27,202.29,202.27,202.29
CHFJPY,20260313,102800,202.29,202.29,202.29,202.29
CHFJPY,20260313,102900,202.30,202.32,202.30,202.32
CHFJPY,20260313,103000,202.33,202.34,202.33,202.34
CHFJPY,20260313,103100,202.35,202.35,202.34,202.35
CHFJPY,20260313,103200,202.34,202.36,202.34,202.36
CHFJPY,20260313,103300,202.35,202.36,202.35,202.36
CHFJPY,20260313,103400,202.36,202.36,202.35,202.35
CHFJPY,20260313,103500,202.34,202.39,202.34,202.38
CHFJPY,20260313,103600,202.39,202.40,202.38,202.38
CHFJPY,20260313,103700,202.37,202.37,202.37,202.37
CHFJPY,20260313,103800,202.36,202.36,202.35,202.35
CHFJPY,20260313,103900,202.34,202.34,202.34,202.34
CHFJPY,20260313,104000,202.33,202.33,202.31,202.31
CHFJPY,20260313,104100,202.30,202.31,202.28,202.28
CHFJPY,20260313,104200,202.29,202.29,202.27,202.27
CHFJPY,20260313,104300,202.26,202.26,202.21,202.22
CHFJPY,20260313,104400,202.23,202.26,202.23,202.26
CHFJPY,20260313,104500,202.27,202.27,202.26,202.26
CHFJPY,20260313,104600,202.25,202.25,202.24,202.25
CHFJPY,20260313,104700,202.26,202.27,202.26,202.26
CHFJPY,20260313,104800,202.27,202.28,202.27,202.28
CHFJPY,20260313,104900,202.27,202.30,202.27,202.30
CHFJPY,20260313,105000,202.31,202.32,202.30,202.30
CHFJPY,20260313,105100,202.29,202.29,202.27,202.27
CHFJPY,20260313,105200,202.26,202.30,202.26,202.30
CHFJPY,20260313,105300,202.29,202.30,202.29,202.30
CHFJPY,20260313,105400,202.29,202.29,202.27,202.27
CHFJPY,20260313,105500,202.28,202.29,202.28,202.29
CHFJPY,20260313,105600,202.28,202.29,202.27,202.29
CHFJPY,20260313,105700,202.30,202.30,202.30,202.30
CHFJPY,20260313,105800,202.29,202.29,202.28,202.28
CHFJPY,20260313,105900,202.28,202.28,202.28,202.28
CHFJPY,20260313,110000,202.27,202.27,202.26,202.26
CHFJPY,20260313,110100,202.27,202.29,202.27,202.28
CHFJPY,20260313,110200,202.29,202.29,202.27,202.27
CHFJPY,20260313,110300,202.27,202.28,202.26,202.28
CHFJPY,20260313,110400,202.27,202.29,202.27,202.28
CHFJPY,20260313,110500,202.29,202.31,202.29,202.30
CHFJPY,20260313,110600,202.31,202.31,202.30,202.31
CHFJPY,20260313,110700,202.32,202.32,202.31,202.32
CHFJPY,20260313,110800,202.32,202.33,202.32,202.33
CHFJPY,20260313,110900,202.32,202.33,202.32,202.33
CHFJPY,20260313,111000,202.34,202.35,202.33,202.35
CHFJPY,20260313,111100,202.34,202.35,202.33,202.35
CHFJPY,20260313,111200,202.34,202.34,202.34,202.34
CHFJPY,20260313,111300,202.33,202.33,202.31,202.31
CHFJPY,20260313,111400,202.32,202.33,202.32,202.33
CHFJPY,20260313,111500,202.34,202.34,202.33,202.34
CHFJPY,20260313,111600,202.35,202.37,202.35,202.37
CHFJPY,20260313,111700,202.38,202.38,202.36,202.36
CHFJPY,20260313,111800,202.35,202.35,202.35,202.35
CHFJPY,20260313,111900,202.35,202.35,202.35,202.35
CHFJPY,20260313,112000,202.33,202.33,202.31,202.31
CHFJPY,20260313,112100,202.30,202.32,202.30,202.32
CHFJPY,20260313,112200,202.31,202.31,202.29,202.29
CHFJPY,20260313,112300,202.28,202.28,202.27,202.27
CHFJPY,20260313,112400,202.27,202.27,202.27,202.27
CHFJPY,20260313,112500,202.28,202.28,202.28,202.28
CHFJPY,20260313,112600,202.27,202.27,202.26,202.26
CHFJPY,20260313,112700,202.25,202.25,202.23,202.23
CHFJPY,20260313,112800,202.22,202.22,202.20,202.21
CHFJPY,20260313,112900,202.21,202.21,202.21,202.21
CHFJPY,20260313,113000,202.22,202.23,202.22,202.23
CHFJPY,20260313,113100,202.22,202.24,202.22,202.24
CHFJPY,20260313,113200,202.23,202.23,202.21,202.22
CHFJPY,20260313,113300,202.21,202.21,202.18,202.19
CHFJPY,20260313,113400,202.18,202.21,202.18,202.21
CHFJPY,20260313,113500,202.20,202.22,202.20,202.22
CHFJPY,20260313,113600,202.22,202.23,202.22,202.23
CHFJPY,20260313,113700,202.24,202.26,202.24,202.26
CHFJPY,20260313,113800,202.26,202.26,202.25,202.25
CHFJPY,20260313,113900,202.24,202.24,202.24,202.24
CHFJPY,20260313,114000,202.25,202.26,202.25,202.26
CHFJPY,20260313,114100,202.27,202.27,202.26,202.26
CHFJPY,20260313,114200,202.25,202.25,202.24,202.24
CHFJPY,20260313,114300,202.24,202.24,202.21,202.21
CHFJPY,20260313,114400,202.22,202.23,202.22,202.23
CHFJPY,20260313,114500,202.22,202.22,202.21,202.21
CHFJPY,20260313,114600,202.20,202.20,202.20,202.20
CHFJPY,20260313,114700,202.19,202.19,202.17,202.18
CHFJPY,20260313,114800,202.19,202.21,202.19,202.21
CHFJPY,20260313,114900,202.20,202.26,202.20,202.26
CHFJPY,20260313,115000,202.25,202.28,202.25,202.28
CHFJPY,20260313,115100,202.29,202.31,202.29,202.31
CHFJPY,20260313,115200,202.30,202.31,202.29,202.29
CHFJPY,20260313,115300,202.28,202.28,202.26,202.26
CHFJPY,20260313,115400,202.25,202.26,202.24,202.24
CHFJPY,20260313,115500,202.25,202.25,202.24,202.24
CHFJPY,20260313,115600,202.25,202.25,202.24,202.24
CHFJPY,20260313,115700,202.25,202.26,202.25,202.25
CHFJPY,20260313,115800,202.24,202.25,202.24,202.24
CHFJPY,20260313,115900,202.23,202.24,202.23,202.24
CHFJPY,20260313,120000,202.23,202.23,202.22,202.23
CHFJPY,20260313,120100,202.22,202.24,202.22,202.22
CHFJPY,20260313,120200,202.23,202.24,202.22,202.22
CHFJPY,20260313,120300,202.23,202.27,202.23,202.26
CHFJPY,20260313,120400,202.25,202.27,202.25,202.27
CHFJPY,20260313,120500,202.28,202.32,202.28,202.31
CHFJPY,20260313,120600,202.32,202.32,202.31,202.31
CHFJPY,20260313,120700,202.30,202.32,202.30,202.30
CHFJPY,20260313,120800,202.29,202.29,202.27,202.27
CHFJPY,20260313,120900,202.28,202.28,202.20,202.20
CHFJPY,20260313,121000,202.21,202.23,202.21,202.22
CHFJPY,20260313,121100,202.23,202.27,202.22,202.27
CHFJPY,20260313,121200,202.26,202.28,202.26,202.28
CHFJPY,20260313,121300,202.28,202.28,202.26,202.26
CHFJPY,20260313,121400,202.25,202.25,202.23,202.23
CHFJPY,20260313,121500,202.24,202.25,202.24,202.25
CHFJPY,20260313,121600,202.24,202.25,202.24,202.24
CHFJPY,20260313,121700,202.25,202.26,202.25,202.26
CHFJPY,20260313,121800,202.27,202.33,202.27,202.32
CHFJPY,20260313,121900,202.33,202.35,202.33,202.35
CHFJPY,20260313,122000,202.36,202.36,202.34,202.34
CHFJPY,20260313,122100,202.33,202.35,202.33,202.35
CHFJPY,20260313,122200,202.36,202.36,202.35,202.36
CHFJPY,20260313,122300,202.36,202.37,202.36,202.37
CHFJPY,20260313,122400,202.36,202.38,202.36,202.38
CHFJPY,20260313,122500,202.37,202.39,202.37,202.39
CHFJPY,20260313,122600,202.38,202.39,202.38,202.39
CHFJPY,20260313,122700,202.40,202.43,202.40,202.43
CHFJPY,20260313,122800,202.42,202.42,202.40,202.40
CHFJPY,20260313,122900,202.41,202.41,202.40,202.40
CHFJPY,20260313,123000,202.39,202.42,202.39,202.42
CHFJPY,20260313,123100,202.43,202.43,202.41,202.43
CHFJPY,20260313,123200,202.42,202.42,202.41,202.42
CHFJPY,20260313,123300,202.42,202.42,202.41,202.42
CHFJPY,20260313,123400,202.43,202.44,202.43,202.44
CHFJPY,20260313,123500,202.45,202.45,202.40,202.40
CHFJPY,20260313,123600,202.39,202.39,202.36,202.37
CHFJPY,20260313,123700,202.36,202.36,202.32,202.33
CHFJPY,20260313,123800,202.34,202.34,202.32,202.32
CHFJPY,20260313,123900,202.32,202.32,202.31,202.31
CHFJPY,20260313,124000,202.32,202.32,202.31,202.32
CHFJPY,20260313,124100,202.31,202.32,202.31,202.32
CHFJPY,20260313,124200,202.31,202.31,202.31,202.31
CHFJPY,20260313,124300,202.31,202.31,202.30,202.31
CHFJPY,20260313,124400,202.31,202.33,202.31,202.33
CHFJPY,20260313,124500,202.32,202.33,202.32,202.33
CHFJPY,20260313,124600,202.34,202.38,202.34,202.37
CHFJPY,20260313,124700,202.38,202.38,202.35,202.36
CHFJPY,20260313,124800,202.37,202.37,202.37,202.37
CHFJPY,20260313,124900,202.38,202.39,202.37,202.37
CHFJPY,20260313,125000,202.38,202.38,202.37,202.37
CHFJPY,20260313,125100,202.38,202.38,202.34,202.35
CHFJPY,20260313,125200,202.36,202.40,202.36,202.40
CHFJPY,20260313,125300,202.39,202.39,202.37,202.37
CHFJPY,20260313,125400,202.36,202.37,202.36,202.36
CHFJPY,20260313,125500,202.37,202.37,202.36,202.36
CHFJPY,20260313,125600,202.37,202.38,202.37,202.38
CHFJPY,20260313,125700,202.37,202.37,202.35,202.35
CHFJPY,20260313,125800,202.36,202.36,202.35,202.36
CHFJPY,20260313,125900,202.35,202.35,202.34,202.34
CHFJPY,20260313,130000,202.33,202.34,202.33,202.34
CHFJPY,20260313,130100,202.35,202.37,202.33,202.37
CHFJPY,20260313,130200,202.36,202.36,202.32,202.33
CHFJPY,20260313,130300,202.35,202.37,202.35,202.37
CHFJPY,20260313,130400,202.36,202.36,202.34,202.34
CHFJPY,20260313,130500,202.33,202.37,202.33,202.37
CHFJPY,20260313,130600,202.36,202.37,202.34,202.37
CHFJPY,20260313,130700,202.38,202.38,202.36,202.36
CHFJPY,20260313,130800,202.37,202.37,202.35,202.35
CHFJPY,20260313,130900,202.36,202.36,202.33,202.33
CHFJPY,20260313,131000,202.34,202.34,202.34,202.34
CHFJPY,20260313,131100,202.33,202.34,202.33,202.33
CHFJPY,20260313,131200,202.33,202.33,202.32,202.32
CHFJPY,20260313,131300,202.33,202.33,202.29,202.29
CHFJPY,20260313,131400,202.30,202.30,202.28,202.29
CHFJPY,20260313,131500,202.30,202.31,202.29,202.31
CHFJPY,20260313,131600,202.32,202.34,202.32,202.33
CHFJPY,20260313,131700,202.32,202.32,202.30,202.30
CHFJPY,20260313,131800,202.31,202.32,202.31,202.32
CHFJPY,20260313,131900,202.32,202.32,202.32,202.32
CHFJPY,20260313,132000,202.31,202.32,202.31,202.32
CHFJPY,20260313,132100,202.31,202.32,202.29,202.32
CHFJPY,20260313,132200,202.31,202.31,202.30,202.30
CHFJPY,20260313,132300,202.29,202.31,202.29,202.31
CHFJPY,20260313,132400,202.32,202.32,202.31,202.31
CHFJPY,20260313,132500,202.30,202.31,202.30,202.31
CHFJPY,20260313,132600,202.32,202.33,202.32,202.33
CHFJPY,20260313,132700,202.34,202.35,202.34,202.35
CHFJPY,20260313,132800,202.36,202.38,202.36,202.38
CHFJPY,20260313,132900,202.39,202.43,202.39,202.43
CHFJPY,20260313,133000,202.44,202.46,202.43,202.44
CHFJPY,20260313,133100,202.45,202.45,202.37,202.39
CHFJPY,20260313,133200,202.38,202.46,202.38,202.43
CHFJPY,20260313,133300,202.42,202.42,202.40,202.41
CHFJPY,20260313,133400,202.40,202.42,202.39,202.42
CHFJPY,20260313,133500,202.43,202.46,202.43,202.45
CHFJPY,20260313,133600,202.46,202.46,202.43,202.45
CHFJPY,20260313,133700,202.44,202.45,202.43,202.45
CHFJPY,20260313,133800,202.46,202.46,202.43,202.43
CHFJPY,20260313,133900,202.42,202.45,202.42,202.45
CHFJPY,20260313,134000,202.45,202.45,202.44,202.44
CHFJPY,20260313,134100,202.45,202.45,202.39,202.39
CHFJPY,20260313,134200,202.40,202.44,202.40,202.44
CHFJPY,20260313,134300,202.43,202.45,202.43,202.44
CHFJPY,20260313,134400,202.45,202.45,202.45,202.45
CHFJPY,20260313,134500,202.45,202.45,202.43,202.45
CHFJPY,20260313,134600,202.44,202.47,202.43,202.46
CHFJPY,20260313,134700,202.48,202.49,202.47,202.48
CHFJPY,20260313,134800,202.47,202.49,202.45,202.48
CHFJPY,20260313,134900,202.47,202.47,202.46,202.46
CHFJPY,20260313,135000,202.45,202.50,202.44,202.49
CHFJPY,20260313,135100,202.48,202.48,202.45,202.46
CHFJPY,20260313,135200,202.45,202.45,202.42,202.42
CHFJPY,20260313,135300,202.43,202.46,202.43,202.46
CHFJPY,20260313,135400,202.45,202.45,202.43,202.44
CHFJPY,20260313,135500,202.43,202.45,202.43,202.44
CHFJPY,20260313,135600,202.45,202.47,202.45,202.46
CHFJPY,20260313,135700,202.45,202.45,202.43,202.43
CHFJPY,20260313,135800,202.44,202.44,202.43,202.43
CHFJPY,20260313,135900,202.42,202.43,202.42,202.43
CHFJPY,20260313,140000,202.44,202.44,202.42,202.42
CHFJPY,20260313,140100,202.43,202.44,202.42,202.43
CHFJPY,20260313,140200,202.42,202.44,202.42,202.44
CHFJPY,20260313,140300,202.43,202.46,202.43,202.44
CHFJPY,20260313,140400,202.45,202.45,202.41,202.41
CHFJPY,20260313,140500,202.42,202.43,202.40,202.40
CHFJPY,20260313,140600,202.39,202.40,202.39,202.40
CHFJPY,20260313,140700,202.39,202.40,202.38,202.39
CHFJPY,20260313,140800,202.38,202.39,202.37,202.39
CHFJPY,20260313,140900,202.40,202.41,202.40,202.40
CHFJPY,20260313,141000,202.39,202.40,202.39,202.39
CHFJPY,20260313,141100,202.38,202.38,202.35,202.35
CHFJPY,20260313,141200,202.35,202.35,202.32,202.33
CHFJPY,20260313,141300,202.34,202.36,202.34,202.35
CHFJPY,20260313,141400,202.36,202.39,202.36,202.39
CHFJPY,20260313,141500,202.38,202.38,202.37,202.37
CHFJPY,20260313,141600,202.38,202.38,202.35,202.35
CHFJPY,20260313,141700,202.34,202.34,202.33,202.34
CHFJPY,20260313,141800,202.33,202.33,202.28,202.28
CHFJPY,20260313,141900,202.27,202.27,202.27,202.27
CHFJPY,20260313,142000,202.26,202.29,202.26,202.29
CHFJPY,20260313,142100,202.30,202.33,202.30,202.33
CHFJPY,20260313,142200,202.33,202.33,202.32,202.32
CHFJPY,20260313,142300,202.31,202.33,202.31,202.33
CHFJPY,20260313,142400,202.32,202.33,202.31,202.33
CHFJPY,20260313,142500,202.34,202.34,202.33,202.33
CHFJPY,20260313,142600,202.34,202.35,202.34,202.35
CHFJPY,20260313,142700,202.36,202.36,202.34,202.34
CHFJPY,20260313,142800,202.35,202.35,202.35,202.35
CHFJPY,20260313,142900,202.36,202.36,202.34,202.35
CHFJPY,20260313,143000,202.37,202.37,202.37,202.37
CHFJPY,20260313,143100,202.38,202.40,202.38,202.40
CHFJPY,20260313,143200,202.39,202.39,202.36,202.38
CHFJPY,20260313,143300,202.39,202.41,202.39,202.40
CHFJPY,20260313,143400,202.40,202.41,202.40,202.41
CHFJPY,20260313,143500,202.40,202.42,202.40,202.42
CHFJPY,20260313,143600,202.41,202.42,202.39,202.39
CHFJPY,20260313,143700,202.38,202.38,202.37,202.38
CHFJPY,20260313,143800,202.39,202.39,202.37,202.38
CHFJPY,20260313,143900,202.37,202.37,202.36,202.37
CHFJPY,20260313,144000,202.38,202.39,202.38,202.39
CHFJPY,20260313,144100,202.38,202.38,202.36,202.36
CHFJPY,20260313,144200,202.35,202.36,202.34,202.36
CHFJPY,20260313,144300,202.37,202.37,202.34,202.34
CHFJPY,20260313,144400,202.35,202.35,202.34,202.34
CHFJPY,20260313,144500,202.35,202.35,202.33,202.33
CHFJPY,20260313,144600,202.34,202.34,202.34,202.34
CHFJPY,20260313,144700,202.34,202.34,202.31,202.31
CHFJPY,20260313,144800,202.32,202.32,202.31,202.31
CHFJPY,20260313,144900,202.30,202.30,202.30,202.30
CHFJPY,20260313,145000,202.29,202.29,202.27,202.28
CHFJPY,20260313,145100,202.27,202.29,202.27,202.27
CHFJPY,20260313,145200,202.26,202.26,202.24,202.24
CHFJPY,20260313,145300,202.23,202.26,202.23,202.25
CHFJPY,20260313,145400,202.24,202.25,202.23,202.25
CHFJPY,20260313,145500,202.24,202.27,202.23,202.27
CHFJPY,20260313,145600,202.26,202.26,202.20,202.20
CHFJPY,20260313,145700,202.21,202.21,202.18,202.19
CHFJPY,20260313,145800,202.18,202.21,202.18,202.21
CHFJPY,20260313,145900,202.20,202.21,202.19,202.21
CHFJPY,20260313,150000,202.20,202.22,202.19,202.20
CHFJPY,20260313,150100,202.19,202.19,202.12,202.13
CHFJPY,20260313,150200,202.12,202.12,202.09,202.10
CHFJPY,20260313,150300,202.11,202.11,202.09,202.09
CHFJPY,20260313,150400,202.10,202.11,202.09,202.11
CHFJPY,20260313,150500,202.12,202.12,202.10,202.10
CHFJPY,20260313,150600,202.09,202.09,202.07,202.07
CHFJPY,20260313,150700,202.06,202.07,202.05,202.05
CHFJPY,20260313,150800,202.04,202.05,202.04,202.05
CHFJPY,20260313,150900,202.04,202.07,202.04,202.07
CHFJPY,20260313,151000,202.06,202.07,202.05,202.07
CHFJPY,20260313,151100,202.08,202.09,202.05,202.05
CHFJPY,20260313,151200,202.04,202.05,202.03,202.04
CHFJPY,20260313,151300,202.03,202.04,202.03,202.04
CHFJPY,20260313,151400,202.05,202.07,202.05,202.05
CHFJPY,20260313,151500,202.04,202.04,202.03,202.04
CHFJPY,20260313,151600,202.03,202.03,202.00,202.02
CHFJPY,20260313,151700,202.03,202.03,202.01,202.02
CHFJPY,20260313,151800,202.03,202.05,202.03,202.05
CHFJPY,20260313,151900,202.04,202.07,202.04,202.07
CHFJPY,20260313,152000,202.07,202.07,202.06,202.07
CHFJPY,20260313,152100,202.08,202.10,202.06,202.10
CHFJPY,20260313,152200,202.09,202.10,202.08,202.10
CHFJPY,20260313,152300,202.11,202.11,202.10,202.10
CHFJPY,20260313,152400,202.09,202.13,202.09,202.11
CHFJPY,20260313,152500,202.10,202.10,202.08,202.08
CHFJPY,20260313,152600,202.09,202.13,202.09,202.13
CHFJPY,20260313,152700,202.12,202.12,202.11,202.12
CHFJPY,20260313,152800,202.13,202.15,202.13,202.15
CHFJPY,20260313,152900,202.16,202.16,202.11,202.12
CHFJPY,20260313,153000,202.11,202.12,202.10,202.12
CHFJPY,20260313,153100,202.11,202.11,202.10,202.11
CHFJPY,20260313,153200,202.10,202.12,202.10,202.12
CHFJPY,20260313,153300,202.11,202.11,202.10,202.10
CHFJPY,20260313,153400,202.11,202.13,202.11,202.12
CHFJPY,20260313,153500,202.11,202.11,202.10,202.10
CHFJPY,20260313,153600,202.11,202.11,202.08,202.08
CHFJPY,20260313,153700,202.07,202.09,202.07,202.09
CHFJPY,20260313,153800,202.10,202.12,202.10,202.12
CHFJPY,20260313,153900,202.13,202.13,202.10,202.10
CHFJPY,20260313,154000,202.09,202.12,202.09,202.12
CHFJPY,20260313,154100,202.11,202.12,202.10,202.10
CHFJPY,20260313,154200,202.11,202.11,202.09,202.09
CHFJPY,20260313,154300,202.10,202.11,202.09,202.09
CHFJPY,20260313,154400,202.10,202.10,202.08,202.08
CHFJPY,20260313,154500,202.09,202.09,202.09,202.09
CHFJPY,20260313,154600,202.08,202.08,202.05,202.05
CHFJPY,20260313,154700,202.06,202.08,202.05,202.06
CHFJPY,20260313,154800,202.07,202.07,202.06,202.06
CHFJPY,20260313,154900,202.05,202.07,202.05,202.05
CHFJPY,20260313,155000,202.04,202.05,202.04,202.05
CHFJPY,20260313,155100,202.06,202.06,202.05,202.05
CHFJPY,20260313,155200,202.05,202.07,202.05,202.07
CHFJPY,20260313,155300,202.06,202.06,202.04,202.05
CHFJPY,20260313,155400,202.06,202.07,202.04,202.04
CHFJPY,20260313,155500,202.05,202.05,202.04,202.05
CHFJPY,20260313,155600,202.06,202.06,202.01,202.01
CHFJPY,20260313,155700,202.00,202.00,201.98,201.98
CHFJPY,20260313,155800,201.99,202.02,201.99,202.02
CHFJPY,20260313,155900,202.01,202.01,202.00,202.00
CHFJPY,20260313,160000,202.01,202.02,202.00,202.02
CHFJPY,20260313,160100,202.03,202.03,202.02,202.02
CHFJPY,20260313,160200,202.01,202.01,202.00,202.01
CHFJPY,20260313,160300,202.00,202.00,201.98,202.00
CHFJPY,20260313,160400,201.99,202.01,201.99,202.01
CHFJPY,20260313,160500,202.00,202.02,202.00,202.02
CHFJPY,20260313,160600,202.01,202.03,202.01,202.03
CHFJPY,20260313,160700,202.04,202.04,202.03,202.03
CHFJPY,20260313,160800,202.04,202.04,202.03,202.04
CHFJPY,20260313,160900,202.05,202.06,202.05,202.05
CHFJPY,20260313,161000,202.06,202.06,202.05,202.05
CHFJPY,20260313,161100,202.04,202.06,202.04,202.05
CHFJPY,20260313,161200,202.04,202.05,202.04,202.05
CHFJPY,20260313,161300,202.06,202.07,202.06,202.07
CHFJPY,20260313,161400,202.06,202.07,202.05,202.06
CHFJPY,20260313,161500,202.07,202.08,202.06,202.08
CHFJPY,20260313,161600,202.07,202.07,202.03,202.03
CHFJPY,20260313,161700,202.02,202.02,202.02,202.02
CHFJPY,20260313,161800,202.02,202.02,202.01,202.01
CHFJPY,20260313,161900,202.02,202.03,202.02,202.03
CHFJPY,20260313,162000,202.04,202.04,201.98,201.98
CHFJPY,20260313,162100,201.97,201.99,201.96,201.98
CHFJPY,20260313,162200,201.99,202.00,201.98,202.00
CHFJPY,20260313,162300,202.01,202.03,202.01,202.02
CHFJPY,20260313,162400,202.01,202.01,202.00,202.01
CHFJPY,20260313,162500,202.00,202.00,201.99,202.00
CHFJPY,20260313,162600,201.99,202.01,201.99,202.01
CHFJPY,20260313,162700,202.00,202.00,201.99,201.99
CHFJPY,20260313,162800,202.00,202.00,201.98,201.99
CHFJPY,20260313,162900,202.00,202.02,202.00,202.02
CHFJPY,20260313,163000,202.01,202.02,202.01,202.02
CHFJPY,20260313,163100,202.03,202.03,202.02,202.02
CHFJPY,20260313,163200,202.03,202.03,202.00,202.00
CHFJPY,20260313,163300,201.99,201.99,201.98,201.98
CHFJPY,20260313,163400,201.99,201.99,201.97,201.97
CHFJPY,20260313,163500,201.98,201.98,201.97,201.98
CHFJPY,20260313,163600,201.99,202.00,201.99,201.99
CHFJPY,20260313,163700,202.00,202.00,201.99,201.99
CHFJPY,20260313,163800,202.00,202.02,202.00,202.02
CHFJPY,20260313,163900,202.01,202.03,202.01,202.03
CHFJPY,20260313,164000,202.04,202.05,202.03,202.04
CHFJPY,20260313,164100,202.05,202.06,202.04,202.06
CHFJPY,20260313,164200,202.05,202.07,202.05,202.07
CHFJPY,20260313,164300,202.06,202.06,202.05,202.05
CHFJPY,20260313,164400,202.03,202.03,202.01,202.01
CHFJPY,20260313,164500,202.01,202.03,202.01,202.03
CHFJPY,20260313,164600,202.04,202.06,202.04,202.06
CHFJPY,20260313,164700,202.05,202.06,202.04,202.06
CHFJPY,20260313,164800,202.07,202.07,202.01,202.06
CHFJPY,20260313,164900,202.05,202.07,202.04,202.07
CHFJPY,20260313,165000,202.06,202.08,202.06,202.06
CHFJPY,20260313,165100,202.05,202.07,202.05,202.06
CHFJPY,20260313,165200,202.05,202.06,202.05,202.05
CHFJPY,20260313,165300,202.04,202.04,202.02,202.02
CHFJPY,20260313,165400,202.03,202.03,201.99,202.00
CHFJPY,20260313,165500,201.99,202.00,201.98,202.00
CHFJPY,20260313,165600,201.99,201.99,201.95,201.97
CHFJPY,20260313,165700,201.96,201.99,201.96,201.99
CHFJPY,20260313,165800,202.00,202.02,201.98,202.02
CHFJPY,20260313,165900,202.03,202.05,202.03,202.04
CHFJPY,20260313,170000,202.03,202.03,202.01,202.01
CHFJPY,20260313,170100,202.00,202.04,201.99,202.03
CHFJPY,20260313,170200,202.04,202.06,202.02,202.04
CHFJPY,20260313,170300,202.03,202.04,202.02,202.04
CHFJPY,20260313,170400,202.05,202.09,202.05,202.08
CHFJPY,20260313,170500,202.07,202.09,202.06,202.09
CHFJPY,20260313,170600,202.08,202.09,202.05,202.06
CHFJPY,20260313,170700,202.07,202.07,202.06,202.07
CHFJPY,20260313,170800,202.06,202.10,202.06,202.10
CHFJPY,20260313,170900,202.09,202.09,202.07,202.08
CHFJPY,20260313,171000,202.07,202.08,202.06,202.08
CHFJPY,20260313,171100,202.09,202.10,202.09,202.09
CHFJPY,20260313,171200,202.08,202.08,202.07,202.08
CHFJPY,20260313,171300,202.09,202.09,202.08,202.08
CHFJPY,20260313,171400,202.08,202.08,202.08,202.08
CHFJPY,20260313,171500,202.09,202.09,202.09,202.09
CHFJPY,20260313,171600,202.09,202.09,202.09,202.09
CHFJPY,20260313,171700,202.10,202.10,202.07,202.08
CHFJPY,20260313,171800,202.07,202.09,202.07,202.09
CHFJPY,20260313,171900,202.08,202.12,202.08,202.12
CHFJPY,20260313,172000,202.12,202.12,202.11,202.12
CHFJPY,20260313,172100,202.13,202.13,202.11,202.11
CHFJPY,20260313,172200,202.10,202.10,202.09,202.09
CHFJPY,20260313,172300,202.10,202.10,202.08,202.08
CHFJPY,20260313,172400,202.09,202.09,202.08,202.09
CHFJPY,20260313,172500,202.08,202.09,202.08,202.09
CHFJPY,20260313,172600,202.08,202.08,202.07,202.08
CHFJPY,20260313,172700,202.09,202.09,202.07,202.07
CHFJPY,20260313,172800,202.06,202.07,202.05,202.07
CHFJPY,20260313,172900,202.08,202.08,202.07,202.07
CHFJPY,20260313,173000,202.08,202.09,202.08,202.09
CHFJPY,20260313,173100,202.08,202.11,202.08,202.10
CHFJPY,20260313,173200,202.11,202.12,202.09,202.09
CHFJPY,20260313,173300,202.08,202.09,202.07,202.09
CHFJPY,20260313,173400,202.08,202.08,202.07,202.08
CHFJPY,20260313,173500,202.09,202.11,202.08,202.08
CHFJPY,20260313,173600,202.09,202.10,202.08,202.09
CHFJPY,20260313,173700,202.10,202.12,202.10,202.11
CHFJPY,20260313,173800,202.12,202.12,202.11,202.11
CHFJPY,20260313,173900,202.10,202.10,202.07,202.07
CHFJPY,20260313,174000,202.08,202.09,202.08,202.08
CHFJPY,20260313,174100,202.07,202.07,202.06,202.06
CHFJPY,20260313,174200,202.06,202.06,202.04,202.04
CHFJPY,20260313,174300,202.05,202.05,202.04,202.05
CHFJPY,20260313,174400,202.04,202.05,202.04,202.04
CHFJPY,20260313,174500,202.03,202.03,202.03,202.03
CHFJPY,20260313,174600,202.04,202.05,202.04,202.05
CHFJPY,20260313,174700,202.06,202.06,202.05,202.05
CHFJPY,20260313,174800,202.06,202.06,202.04,202.05
CHFJPY,20260313,174900,202.04,202.05,202.04,202.04
CHFJPY,20260313,175000,202.05,202.05,202.05,202.05
CHFJPY,20260313,175100,202.06,202.07,202.06,202.07
CHFJPY,20260313,175200,202.08,202.08,202.07,202.08
CHFJPY,20260313,175300,202.09,202.09,202.09,202.09
CHFJPY,20260313,175400,202.09,202.09,202.07,202.08
CHFJPY,20260313,175500,202.07,202.08,202.07,202.08
CHFJPY,20260313,175600,202.09,202.10,202.09,202.10
CHFJPY,20260313,175700,202.09,202.10,202.09,202.10
CHFJPY,20260313,175800,202.10,202.10,202.09,202.09
CHFJPY,20260313,175900,202.08,202.09,202.08,202.08
CHFJPY,20260313,180000,202.07,202.08,202.07,202.08
CHFJPY,20260313,180100,202.09,202.10,202.09,202.09
CHFJPY,20260313,180200,202.09,202.09,202.07,202.07
CHFJPY,20260313,180300,202.08,202.08,202.07,202.07
CHFJPY,20260313,180400,202.08,202.08,202.08,202.08
CHFJPY,20260313,180500,202.08,202.08,202.07,202.07
CHFJPY,20260313,180600,202.08,202.09,202.08,202.09
CHFJPY,20260313,180700,202.08,202.09,202.08,202.08
CHFJPY,20260313,180800,202.09,202.09,202.07,202.09
CHFJPY,20260313,180900,202.09,202.09,202.09,202.09
CHFJPY,20260313,181000,202.08,202.09,202.08,202.08
CHFJPY,20260313,181100,202.07,202.08,202.07,202.08
CHFJPY,20260313,181200,202.09,202.11,202.09,202.11
CHFJPY,20260313,181300,202.11,202.12,202.11,202.12
CHFJPY,20260313,181400,202.13,202.13,202.12,202.12
CHFJPY,20260313,181500,202.12,202.12,202.12,202.12
CHFJPY,20260313,181600,202.13,202.14,202.13,202.14
CHFJPY,20260313,181700,202.15,202.17,202.15,202.17
CHFJPY,20260313,181800,202.18,202.18,202.15,202.15
CHFJPY,20260313,181900,202.16,202.17,202.16,202.17
CHFJPY,20260313,182000,202.16,202.17,202.16,202.17
CHFJPY,20260313,182100,202.16,202.18,202.16,202.17
CHFJPY,20260313,182200,202.17,202.17,202.17,202.17
CHFJPY,20260313,182300,202.18,202.18,202.18,202.18
CHFJPY,20260313,182400,202.19,202.19,202.15,202.15
CHFJPY,20260313,182500,202.16,202.16,202.16,202.16
CHFJPY,20260313,182600,202.15,202.15,202.15,202.15
CHFJPY,20260313,182700,202.15,202.16,202.15,202.16
CHFJPY,20260313,182800,202.17,202.17,202.14,202.14
CHFJPY,20260313,182900,202.13,202.14,202.13,202.14
CHFJPY,20260313,183000,202.15,202.15,202.14,202.14
CHFJPY,20260313,183100,202.13,202.13,202.12,202.12
CHFJPY,20260313,183200,202.13,202.13,202.13,202.13
CHFJPY,20260313,183300,202.12,202.12,202.11,202.12
CHFJPY,20260313,183400,202.13,202.15,202.13,202.13
CHFJPY,20260313,183500,202.12,202.12,202.12,202.12
CHFJPY,20260313,183600,202.11,202.11,202.10,202.10
CHFJPY,20260313,183700,202.11,202.14,202.11,202.14
CHFJPY,20260313,183800,202.13,202.13,202.12,202.12
CHFJPY,20260313,183900,202.13,202.14,202.12,202.12
CHFJPY,20260313,184000,202.11,202.14,202.11,202.14
CHFJPY,20260313,184100,202.13,202.14,202.13,202.14
CHFJPY,20260313,184200,202.14,202.17,202.14,202.15
CHFJPY,20260313,184300,202.14,202.14,202.14,202.14
CHFJPY,20260313,184400,202.13,202.13,202.12,202.12
CHFJPY,20260313,184500,202.13,202.13,202.12,202.12
CHFJPY,20260313,184600,202.13,202.13,202.12,202.12
CHFJPY,20260313,184700,202.11,202.12,202.11,202.11
CHFJPY,20260313,184800,202.12,202.12,202.11,202.11
CHFJPY,20260313,184900,202.12,202.12,202.11,202.11
CHFJPY,20260313,185000,202.10,202.11,202.10,202.10
CHFJPY,20260313,185100,202.09,202.09,202.06,202.06
CHFJPY,20260313,185200,202.07,202.07,202.07,202.07
CHFJPY,20260313,185300,202.06,202.07,202.06,202.07
CHFJPY,20260313,185400,202.06,202.07,202.05,202.06
CHFJPY,20260313,185500,202.06,202.06,202.05,202.05
CHFJPY,20260313,185600,202.05,202.05,202.05,202.05
CHFJPY,20260313,185700,202.06,202.06,202.06,202.06
CHFJPY,20260313,185800,202.06,202.06,202.04,202.04
CHFJPY,20260313,185900,202.03,202.03,202.03,202.03
CHFJPY,20260313,190000,202.02,202.03,202.02,202.03
CHFJPY,20260313,190100,202.04,202.06,202.03,202.06
CHFJPY,20260313,190200,202.05,202.06,202.05,202.06
CHFJPY,20260313,190300,202.05,202.05,202.03,202.04
CHFJPY,20260313,190400,202.04,202.04,202.04,202.04
CHFJPY,20260313,190500,202.05,202.06,202.05,202.06
CHFJPY,20260313,190600,202.07,202.09,202.07,202.09
CHFJPY,20260313,190700,202.08,202.08,202.07,202.07
CHFJPY,20260313,190800,202.08,202.09,202.08,202.08
CHFJPY,20260313,190900,202.08,202.08,202.07,202.07
CHFJPY,20260313,191000,202.06,202.06,202.06,202.06
CHFJPY,20260313,191100,202.06,202.06,202.04,202.04
CHFJPY,20260313,191200,202.03,202.03,202.03,202.03
CHFJPY,20260313,191300,202.02,202.03,202.02,202.03
CHFJPY,20260313,191400,202.02,202.03,202.02,202.02
CHFJPY,20260313,191500,202.01,202.01,202.01,202.01
CHFJPY,20260313,191600,202.00,202.01,201.99,201.99
CHFJPY,20260313,191700,201.99,201.99,201.99,201.99
CHFJPY,20260313,191800,202.00,202.01,202.00,202.01
CHFJPY,20260313,191900,202.00,202.01,202.00,202.00
CHFJPY,20260313,192000,201.99,202.00,201.99,202.00
CHFJPY,20260313,192100,202.00,202.00,202.00,202.00
CHFJPY,20260313,192200,202.00,202.00,202.00,202.00
CHFJPY,20260313,192300,201.99,201.99,201.99,201.99
CHFJPY,20260313,192400,201.99,201.99,201.99,201.99
CHFJPY,20260313,192500,201.99,201.99,201.99,201.99
CHFJPY,20260313,192600,201.99,201.99,201.99,201.99
CHFJPY,20260313,192700,201.99,202.00,201.99,202.00
CHFJPY,20260313,192800,202.00,202.01,202.00,202.01
CHFJPY,20260313,192900,202.01,202.01,202.01,202.01
CHFJPY,20260313,193000,202.02,202.03,202.01,202.03
CHFJPY,20260313,193100,202.02,202.04,202.02,202.04
CHFJPY,20260313,193200,202.03,202.04,202.03,202.04
CHFJPY,20260313,193300,202.03,202.05,202.03,202.05
CHFJPY,20260313,193400,202.04,202.05,202.04,202.05
CHFJPY,20260313,193500,202.04,202.04,202.03,202.04
CHFJPY,20260313,193600,202.05,202.05,202.04,202.04
CHFJPY,20260313,193700,202.03,202.03,202.03,202.03
CHFJPY,20260313,193800,202.02,202.02,202.00,202.01
CHFJPY,20260313,193900,202.02,202.02,202.01,202.02
CHFJPY,20260313,194000,202.02,202.03,202.02,202.03
CHFJPY,20260313,194100,202.03,202.03,202.03,202.03
CHFJPY,20260313,194200,202.02,202.02,202.00,202.00
CHFJPY,20260313,194300,202.00,202.00,202.00,202.00
CHFJPY,20260313,194400,202.00,202.00,202.00,202.00
CHFJPY,20260313,194500,201.99,202.00,201.99,202.00
CHFJPY,20260313,194600,202.01,202.01,201.99,201.99
CHFJPY,20260313,194700,202.00,202.01,201.99,201.99
CHFJPY,20260313,194800,202.00,202.00,202.00,202.00
CHFJPY,20260313,194900,201.99,202.00,201.99,202.00
CHFJPY,20260313,195000,202.00,202.00,201.99,202.00
CHFJPY,20260313,195100,201.99,201.99,201.99,201.99
CHFJPY,20260313,195200,201.99,201.99,201.99,201.99
CHFJPY,20260313,195300,201.99,201.99,201.97,201.97
CHFJPY,20260313,195400,201.98,201.98,201.98,201.98
CHFJPY,20260313,195500,201.98,201.98,201.97,201.97
CHFJPY,20260313,195600,201.97,201.97,201.96,201.96
CHFJPY,20260313,195700,201.96,201.96,201.96,201.96
CHFJPY,20260313,195800,201.96,201.96,201.96,201.96
CHFJPY,20260313,195900,201.95,201.95,201.94,201.95
CHFJPY,20260313,200000,201.94,201.94,201.93,201.93
CHFJPY,20260313,200100,201.93,201.93,201.93,201.93
CHFJPY,20260313,200200,201.92,201.92,201.92,201.92
CHFJPY,20260313,200300,201.92,201.92,201.92,201.92
CHFJPY,20260313,200400,201.92,201.92,201.90,201.90
CHFJPY,20260313,200500,201.90,201.90,201.90,201.90
CHFJPY,20260313,200600,201.89,201.89,201.88,201.89
CHFJPY,20260313,200700,201.89,201.89,201.89,201.89
CHFJPY,20260313,200800,201.88,201.89,201.88,201.88
CHFJPY,20260313,200900,201.87,201.87,201.85,201.85
CHFJPY,20260313,201000,201.84,201.84,201.83,201.83
CHFJPY,20260313,201100,201.84,201.84,201.82,201.83
CHFJPY,20260313,201200,201.84,201.84,201.82,201.82
CHFJPY,20260313,201300,201.83,201.83,201.83,201.83
CHFJPY,20260313,201400,201.82,201.83,201.82,201.83
CHFJPY,20260313,201500,201.83,201.85,201.83,201.85
CHFJPY,20260313,201600,201.84,201.84,201.84,201.84
CHFJPY,20260313,201700,201.84,201.84,201.83,201.84
CHFJPY,20260313,201800,201.85,201.85,201.82,201.82
CHFJPY,20260313,201900,201.83,201.83,201.82,201.83
CHFJPY,20260313,202000,201.83,201.84,201.83,201.84
CHFJPY,20260313,202100,201.85,201.86,201.85,201.86
CHFJPY,20260313,202200,201.86,201.86,201.86,201.86
CHFJPY,20260313,202300,201.85,201.86,201.85,201.86
CHFJPY,20260313,202400,201.85,201.86,201.85,201.86
CHFJPY,20260313,202500,201.85,201.85,201.85,201.85
CHFJPY,20260313,202600,201.86,201.86,201.86,201.86
CHFJPY,20260313,202700,201.86,201.86,201.84,201.84
CHFJPY,20260313,202800,201.83,201.83,201.82,201.82
CHFJPY,20260313,202900,201.82,201.82,201.82,201.82
CHFJPY,20260313,203000,201.83,201.83,201.83,201.83
CHFJPY,20260313,203100,201.83,201.83,201.83,201.83
CHFJPY,20260313,203200,201.84,201.84,201.83,201.84
CHFJPY,20260313,203300,201.83,201.83,201.83,201.83
CHFJPY,20260313,203400,201.83,201.83,201.83,201.83
CHFJPY,20260313,203500,201.83,201.85,201.83,201.85
CHFJPY,20260313,203600,201.84,201.85,201.84,201.85
CHFJPY,20260313,203700,201.85,201.86,201.85,201.85
CHFJPY,20260313,203800,201.85,201.85,201.85,201.85
CHFJPY,20260313,203900,201.84,201.84,201.84,201.84
CHFJPY,20260313,204000,201.85,201.85,201.84,201.84
CHFJPY,20260313,204100,201.84,201.84,201.83,201.83
CHFJPY,20260313,204200,201.84,201.84,201.84,201.84
CHFJPY,20260313,204300,201.84,201.84,201.84,201.84
CHFJPY,20260313,204400,201.84,201.84,201.84,201.84
CHFJPY,20260313,204500,201.84,201.84,201.82,201.83
CHFJPY,20260313,204600,201.83,201.83,201.83,201.83
CHFJPY,20260313,204700,201.83,201.83,201.82,201.82
CHFJPY,20260313,204800,201.81,201.82,201.81,201.82
CHFJPY,20260313,204900,201.83,201.84,201.83,201.83
CHFJPY,20260313,205000,201.83,201.83,201.82,201.82
CHFJPY,20260313,205100,201.81,201.81,201.80,201.80
CHFJPY,20260313,205200,201.81,201.81,201.81,201.81
CHFJPY,20260313,205300,201.81,201.81,201.80,201.80
CHFJPY,20260313,205400,201.80,201.80,201.80,201.80
CHFJPY,20260313,205500,201.81,201.81,201.81,201.81
CHFJPY,20260313,205600,201.81,201.81,201.80,201.80
CHFJPY,20260313,205700,201.81,201.81,201.81,201.81
CHFJPY,20260313,205800,201.81,201.82,201.81,201.82
CHFJPY,20260313,205900,201.81,201.81,201.80,201.81
CHFJPY,20260313,210000,201.80,201.81,201.80,201.81
CHFJPY,20260313,210100,201.80,201.80,201.79,201.79
CHFJPY,20260313,210200,201.78,201.79,201.78,201.79
CHFJPY,20260313,210300,201.80,201.80,201.79,201.79
CHFJPY,20260313,210400,201.80,201.80,201.79,201.79
CHFJPY,20260313,210500,201.78,201.78,201.78,201.78
CHFJPY,20260313,210600,201.78,201.78,201.78,201.78
CHFJPY,20260313,210700,201.78,201.79,201.77,201.77
CHFJPY,20260313,210800,201.77,201.77,201.77,201.77
CHFJPY,20260313,210900,201.76,201.76,201.76,201.76
CHFJPY,20260313,211000,201.76,201.76,201.76,201.76
CHFJPY,20260313,211100,201.75,201.75,201.75,201.75
CHFJPY,20260313,211200,201.75,201.77,201.75,201.77
CHFJPY,20260313,211300,201.76,201.76,201.75,201.75
CHFJPY,20260313,211400,201.75,201.76,201.75,201.76
CHFJPY,20260313,211500,201.76,201.76,201.76,201.76
CHFJPY,20260313,211600,201.76,201.76,201.76,201.76
CHFJPY,20260313,211700,201.76,201.76,201.76,201.76
CHFJPY,20260313,211800,201.76,201.76,201.76,201.76
CHFJPY,20260313,211900,201.75,201.76,201.75,201.76
CHFJPY,20260313,212000,201.76,201.76,201.76,201.76
CHFJPY,20260313,212100,201.76,201.76,201.76,201.76
CHFJPY,20260313,212200,201.76,201.76,201.76,201.76
CHFJPY,20260313,212300,201.76,201.76,201.76,201.76
CHFJPY,20260313,212400,201.75,201.75,201.75,201.75
CHFJPY,20260313,212500,201.73,201.74,201.73,201.74
CHFJPY,20260313,212600,201.73,201.73,201.73,201.73
CHFJPY,20260313,212700,201.71,201.73,201.71,201.73
CHFJPY,20260313,212800,201.73,201.73,201.71,201.71
CHFJPY,20260313,212900,201.72,201.73,201.72,201.73
CHFJPY,20260313,213000,201.73,201.73,201.73,201.73
CHFJPY,20260313,213100,201.74,201.75,201.74,201.75
CHFJPY,20260313,213200,201.75,201.75,201.75,201.75
CHFJPY,20260313,213300,201.76,201.77,201.76,201.76
CHFJPY,20260313,213400,201.75,201.75,201.75,201.75
CHFJPY,20260313,213500,201.75,201.75,201.75,201.75
CHFJPY,20260313,213600,201.75,201.77,201.75,201.77
CHFJPY,20260313,213700,201.77,201.77,201.77,201.77
CHFJPY,20260313,213800,201.77,201.77,201.77,201.77
CHFJPY,20260313,213900,201.77,201.77,201.77,201.77
CHFJPY,20260313,214000,201.77,201.77,201.77,201.77
CHFJPY,20260313,214100,201.77,201.78,201.77,201.78
CHFJPY,20260313,214200,201.78,201.78,201.78,201.78
CHFJPY,20260313,214300,201.78,201.78,201.78,201.78
CHFJPY,20260313,214400,201.77,201.78,201.77,201.78
CHFJPY,20260313,214500,201.78,201.79,201.78,201.79
CHFJPY,20260313,214600,201.79,201.79,201.79,201.79
CHFJPY,20260313,214700,201.79,201.79,201.79,201.79
CHFJPY,20260313,214800,201.80,201.81,201.80,201.81
CHFJPY,20260313,214900,201.80,201.81,201.80,201.81
CHFJPY,20260313,215000,201.82,201.83,201.82,201.83
CHFJPY,20260313,215100,201.83,201.84,201.83,201.84
CHFJPY,20260313,215200,201.84,201.84,201.83,201.83
CHFJPY,20260313,215300,201.82,201.82,201.76,201.76
CHFJPY,20260313,215400,201.75,201.75,201.75,201.75
CHFJPY,20260313,215500,201.75,201.79,201.75,201.79
CHFJPY,20260313,215600,201.80,201.82,201.80,201.82
CHFJPY,20260313,215700,201.83,201.83,201.82,201.82
CHFJPY,20260313,215800,201.83,201.83,201.82,201.82
CHFJPY,20260313,215900,201.83,201.83,201.81,201.81
CHFJPY,20260313,220000,201.81,201.81,201.81,201.81
CHFJPY,20260313,220100,201.81,201.81,201.81,201.81
CHFJPY,20260313,220200,201.81,201.81,201.81,201.81
CHFJPY,20260313,220300,201.81,201.81,201.81,201.81
CHFJPY,20260313,220400,201.81,201.81,201.81,201.81
CHFJPY,20260313,220500,201.81,201.81,201.81,201.81
CHFJPY,20260313,220600,201.81,201.81,201.81,201.81
CHFJPY,20260313,220700,201.81,201.81,201.81,201.81
CHFJPY,20260313,220800,201.81,201.81,201.81,201.81
CHFJPY,20260313,220900,201.81,201.81,201.81,201.81
CHFJPY,20260313,221000,201.81,201.81,201.81,201.81
CHFJPY,20260313,221100,201.81,201.81,201.81,201.81
CHFJPY,20260313,221200,201.81,201.81,201.81,201.81
CHFJPY,20260313,221300,201.81,201.81,201.81,201.81
CHFJPY,20260313,221400,201.81,201.81,201.81,201.81
CHFJPY,20260313,221500,201.81,201.81,201.81,201.81
CHFJPY,20260313,221600,201.81,201.81,201.81,201.81
CHFJPY,20260313,221700,201.81,201.81,201.81,201.81
CHFJPY,20260313,221800,201.81,201.81,201.81,201.81
CHFJPY,20260313,221900,201.81,201.81,201.81,201.81
CHFJPY,20260313,222000,201.81,201.81,201.81,201.81
CHFJPY,20260313,222100,201.81,201.81,201.81,201.81
CHFJPY,20260313,222200,201.81,201.81,201.81,201.81
CHFJPY,20260313,222300,201.81,201.81,201.81,201.81
CHFJPY,20260313,222400,201.81,201.81,201.81,201.81
CHFJPY,20260313,222500,201.81,201.81,201.81,201.81
CHFJPY,20260313,222600,201.81,201.81,201.81,201.81
CHFJPY,20260313,222700,201.81,201.81,201.81,201.81
CHFJPY,20260313,222800,201.81,201.81,201.81,201.81
CHFJPY,20260313,222900,201.81,201.81,201.81,201.81
CHFJPY,20260313,223000,201.81,201.81,201.81,201.81
CHFJPY,20260313,223100,201.81,201.81,201.81,201.81
CHFJPY,20260313,223200,201.81,201.81,201.81,201.81
CHFJPY,20260313,223300,201.81,201.81,201.81,201.81
CHFJPY,20260313,223400,201.81,201.81,201.81,201.81
CHFJPY,20260313,223500,201.81,201.81,201.81,201.81
CHFJPY,20260313,223600,201.81,201.81,201.81,201.81
CHFJPY,20260313,223700,201.81,201.81,201.81,201.81
CHFJPY,20260313,223800,201.81,201.81,201.81,201.81
CHFJPY,20260313,223900,201.81,201.81,201.81,201.81
CHFJPY,20260313,224000,201.81,201.81,201.81,201.81
CHFJPY,20260313,224100,201.81,201.81,201.81,201.81
CHFJPY,20260313,224200,201.81,201.81,201.81,201.81
CHFJPY,20260313,224300,201.81,201.81,201.81,201.81
CHFJPY,20260313,224400,201.81,201.81,201.81,201.81
CHFJPY,20260313,224500,201.81,201.81,201.81,201.81
CHFJPY,20260313,224600,201.81,201.81,201.81,201.81
CHFJPY,20260313,224700,201.81,201.81,201.81,201.81
CHFJPY,20260313,224800,201.81,201.81,201.81,201.81
CHFJPY,20260313,224900,201.81,201.81,201.81,201.81
CHFJPY,20260313,225000,201.81,201.81,201.81,201.81
CHFJPY,20260313,225100,201.81,201.81,201.81,201.81
CHFJPY,20260313,225200,201.81,201.81,201.81,201.81
CHFJPY,20260313,225300,201.81,201.81,201.81,201.81
CHFJPY,20260313,225400,201.81,201.81,201.81,201.81
CHFJPY,20260313,225500,201.81,201.81,201.81,201.81
CHFJPY,20260313,225600,201.81,201.81,201.81,201.81
CHFJPY,20260313,225700,201.81,201.81,201.81,201.81
CHFJPY,20260313,225800,201.81,201.81,201.81,201.81
CHFJPY,20260313,225900,201.81,201.81,201.81,201.81
USDCAD,20260313,000100,1.3634,1.3634,1.3633,1.3634
USDCAD,20260313,000200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,000300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,000400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,000500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,000600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,000700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,000800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,000900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001000,1.3632,1.3632,1.3631,1.3631
USDCAD,20260313,001100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,001200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260313,001300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,001800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,001900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,002600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,002700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260313,002800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,002900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,003000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,003100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,003200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,003300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260313,003400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,003500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,003600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,003700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,003800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,003900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,004000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,004100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260313,004200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,004300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260313,004400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,004500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260313,004600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260313,004700,1.3631,1.3631,1.3630,1.3631
USDCAD,20260313,004800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,004900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,005000,1.3630,1.3630,1.3629,1.3630
USDCAD,20260313,005100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,005200,1.3630,1.3630,1.3629,1.3629
USDCAD,20260313,005300,1.3629,1.3629,1.3628,1.3629
USDCAD,20260313,005400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,005500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,005600,1.3629,1.3630,1.3629,1.3630
USDCAD,20260313,005700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,005800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,005900,1.3630,1.3631,1.3630,1.3631
USDCAD,20260313,010000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,010100,1.3631,1.3631,1.3628,1.3628
USDCAD,20260313,010200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260313,010300,1.3627,1.3627,1.3626,1.3626
USDCAD,20260313,010400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260313,010500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,010600,1.3624,1.3624,1.3622,1.3622
USDCAD,20260313,010700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,010800,1.3623,1.3624,1.3623,1.3623
USDCAD,20260313,010900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260313,011000,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,011100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,011200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,011300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,011400,1.3623,1.3623,1.3621,1.3621
USDCAD,20260313,011500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260313,011600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260313,011700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,011800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,011900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012100,1.3622,1.3623,1.3622,1.3622
USDCAD,20260313,012200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260313,012400,1.3623,1.3623,1.3622,1.3622
USDCAD,20260313,012500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012600,1.3622,1.3623,1.3622,1.3622
USDCAD,20260313,012700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,012900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,013000,1.3621,1.3622,1.3621,1.3621
USDCAD,20260313,013100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,013200,1.3622,1.3622,1.3621,1.3622
USDCAD,20260313,013300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,013400,1.3622,1.3622,1.3621,1.3621
USDCAD,20260313,013500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,013600,1.3621,1.3622,1.3621,1.3622
USDCAD,20260313,013700,1.3623,1.3623,1.3622,1.3622
USDCAD,20260313,013800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260313,013900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,014000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260313,014100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,014200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,014300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,014400,1.3624,1.3625,1.3624,1.3625
USDCAD,20260313,014500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,014600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,014700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,014800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,014900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,015000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,015100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,015200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260313,015300,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,015400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,015500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,015600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,015700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,015800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,015900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260313,020000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,020100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,020200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,020300,1.3623,1.3624,1.3623,1.3624
USDCAD,20260313,020400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,020500,1.3623,1.3623,1.3621,1.3621
USDCAD,20260313,020600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260313,020700,1.3620,1.3620,1.3619,1.3619
USDCAD,20260313,020800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260313,020900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260313,021000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260313,021100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260313,021200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260313,021300,1.3620,1.3621,1.3620,1.3620
USDCAD,20260313,021400,1.3620,1.3621,1.3620,1.3621
USDCAD,20260313,021500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260313,021600,1.3620,1.3622,1.3620,1.3621
USDCAD,20260313,021700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260313,021800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,021900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260313,022000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260313,022100,1.3621,1.3622,1.3621,1.3622
USDCAD,20260313,022200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,022300,1.3623,1.3623,1.3622,1.3622
USDCAD,20260313,022400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260313,022500,1.3622,1.3624,1.3622,1.3624
USDCAD,20260313,022600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260313,022700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260313,022800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,022900,1.3623,1.3623,1.3622,1.3623
USDCAD,20260313,023000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,023100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260313,023200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260313,023300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260313,023400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,023500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,023600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,023700,1.3625,1.3627,1.3625,1.3627
USDCAD,20260313,023800,1.3626,1.3627,1.3626,1.3627
USDCAD,20260313,023900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260313,024000,1.3627,1.3627,1.3626,1.3626
USDCAD,20260313,024100,1.3626,1.3627,1.3626,1.3626
USDCAD,20260313,024200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260313,024300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260313,024400,1.3627,1.3628,1.3627,1.3628
USDCAD,20260313,024500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,024600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,024700,1.3628,1.3629,1.3628,1.3629
USDCAD,20260313,024800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,024900,1.3630,1.3631,1.3630,1.3631
USDCAD,20260313,025000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,025100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,025200,1.3631,1.3631,1.3630,1.3630
USDCAD,20260313,025300,1.3630,1.3631,1.3630,1.3631
USDCAD,20260313,025400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,025500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260313,025600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,025700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,025800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,025900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260313,030000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260313,030100,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,030200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,030300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,030400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,030500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,030600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260313,030700,1.3627,1.3627,1.3626,1.3626
USDCAD,20260313,030800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,030900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,031000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,031100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,031200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,031300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260313,031400,1.3625,1.3627,1.3625,1.3627
USDCAD,20260313,031500,1.3627,1.3628,1.3627,1.3628
USDCAD,20260313,031600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,031700,1.3628,1.3629,1.3628,1.3629
USDCAD,20260313,031800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,031900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260313,032000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260313,032100,1.3629,1.3629,1.3628,1.3628
USDCAD,20260313,032200,1.3629,1.3629,1.3628,1.3629
USDCAD,20260313,032300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,032400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,032500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,032600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260313,032700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,032800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,032900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,033000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,033100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260313,033200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,033300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,033400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,033500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,033600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260313,033700,1.3629,1.3630,1.3629,1.3630
USDCAD,20260313,033800,1.3630,1.3631,1.3630,1.3631
USDCAD,20260313,033900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260313,034000,1.3632,1.3634,1.3632,1.3634
USDCAD,20260313,034100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,034200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,034300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,034400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,034500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,034600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260313,034700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,034800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,034900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,035000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,035100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260313,035200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,035300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,035400,1.3636,1.3636,1.3634,1.3634
USDCAD,20260313,035500,1.3634,1.3635,1.3634,1.3634
USDCAD,20260313,035600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260313,035700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260313,035800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260313,035900,1.3633,1.3634,1.3633,1.3634
USDCAD,20260313,040000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260313,040100,1.3635,1.3635,1.3634,1.3635
USDCAD,20260313,040200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,040300,1.3636,1.3636,1.3634,1.3634
USDCAD,20260313,040400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,040500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260313,040600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260313,040700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,040800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260313,040900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,041000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,041100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260313,041200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260313,041300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,041400,1.3636,1.3637,1.3636,1.3637
USDCAD,20260313,041500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,041600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,041700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,041800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,041900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,042000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,042100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,042200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,042300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260313,042400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,042500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,042600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,042700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260313,042800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,042900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260313,043000,1.3637,1.3638,1.3637,1.3637
USDCAD,20260313,043100,1.3637,1.3639,1.3637,1.3639
USDCAD,20260313,043200,1.3639,1.3640,1.3639,1.3639
USDCAD,20260313,043300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260313,043400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,043500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,043600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,043700,1.3638,1.3640,1.3638,1.3640
USDCAD,20260313,043800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260313,043900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260313,044000,1.3639,1.3640,1.3639,1.3640
USDCAD,20260313,044100,1.3639,1.3639,1.3638,1.3638
USDCAD,20260313,044200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,044300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,044400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260313,044500,1.3636,1.3636,1.3635,1.3635
USDCAD,20260313,044600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260313,044700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260313,044800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260313,044900,1.3635,1.3635,1.3634,1.3635
USDCAD,20260313,045000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260313,045100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260313,045200,1.3636,1.3637,1.3636,1.3636
USDCAD,20260313,045300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260313,045400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,045500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,045600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,045700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,045800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,045900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260313,050600,1.3637,1.3638,1.3637,1.3637
USDCAD,20260313,050700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,050800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,050900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,051000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,051100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260313,051200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260313,051300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260313,051400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260313,051500,1.3640,1.3641,1.3640,1.3641
USDCAD,20260313,051600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,051700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,051800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,051900,1.3641,1.3641,1.3640,1.3641
USDCAD,20260313,052000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,052100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,052200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,052300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,052400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,052500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,052600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260313,052700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,052800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260313,052900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,053000,1.3642,1.3643,1.3642,1.3643
USDCAD,20260313,053100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,053700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,053800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260313,053900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,054000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,054100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,054200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,054300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,054400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,054500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260313,054600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,054700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,054800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,054900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,055900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060000,1.3642,1.3643,1.3642,1.3643
USDCAD,20260313,060100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,060700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,060800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,060900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,061000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,061100,1.3644,1.3644,1.3643,1.3643
USDCAD,20260313,061200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260313,061300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260313,061400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260313,061500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,061600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260313,061700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260313,061800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,061900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,062000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,062100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,062200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,062300,1.3644,1.3644,1.3643,1.3643
USDCAD,20260313,062400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,062500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,062600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,062700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,062800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,062900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,063000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,063100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,063200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,063300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260313,063400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,063500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,063600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260313,063700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,063800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260313,063900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260313,064000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,064100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,064200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260313,064300,1.3641,1.3643,1.3641,1.3643
USDCAD,20260313,064400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,064500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260313,064600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,064700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,064800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,064900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,065700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260313,065800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,065900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,070000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,070100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,070800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260313,070900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260313,071000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260313,071100,1.3642,1.3643,1.3642,1.3643
USDCAD,20260313,071200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260313,071300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260313,071400,1.3644,1.3645,1.3644,1.3645
USDCAD,20260313,071500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,071600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260313,071700,1.3645,1.3646,1.3645,1.3646
USDCAD,20260313,071800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260313,071900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260313,072000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260313,072100,1.3647,1.3647,1.3646,1.3646
USDCAD,20260313,072200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260313,072300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260313,072400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260313,072500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260313,072600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260313,072700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260313,072800,1.3647,1.3648,1.3647,1.3648
USDCAD,20260313,072900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260313,073000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260313,073100,1.3647,1.3648,1.3647,1.3648
USDCAD,20260313,073200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260313,073300,1.3650,1.3651,1.3650,1.3651
USDCAD,20260313,073400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260313,073500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260313,073600,1.3652,1.3653,1.3652,1.3653
USDCAD,20260313,073700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260313,073800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260313,073900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260313,074000,1.3650,1.3650,1.3649,1.3650
USDCAD,20260313,074100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,074200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260313,074300,1.3650,1.3650,1.3649,1.3649
USDCAD,20260313,074400,1.3649,1.3650,1.3649,1.3650
USDCAD,20260313,074500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260313,074600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,074700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260313,074800,1.3650,1.3650,1.3649,1.3649
USDCAD,20260313,074900,1.3650,1.3650,1.3649,1.3650
USDCAD,20260313,075000,1.3650,1.3652,1.3650,1.3651
USDCAD,20260313,075100,1.3651,1.3651,1.3650,1.3650
USDCAD,20260313,075200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260313,075300,1.3650,1.3650,1.3649,1.3649
USDCAD,20260313,075400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,075500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,075600,1.3648,1.3649,1.3648,1.3649
USDCAD,20260313,075700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,075800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260313,075900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260313,080000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260313,080100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260313,080200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260313,080300,1.3652,1.3652,1.3650,1.3650
USDCAD,20260313,080400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260313,080500,1.3651,1.3652,1.3651,1.3652
USDCAD,20260313,080600,1.3652,1.3654,1.3652,1.3654
USDCAD,20260313,080700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260313,080800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260313,080900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260313,081000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260313,081100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260313,081200,1.3658,1.3658,1.3657,1.3657
USDCAD,20260313,081300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260313,081400,1.3657,1.3657,1.3656,1.3657
USDCAD,20260313,081500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260313,081600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260313,081700,1.3658,1.3660,1.3658,1.3660
USDCAD,20260313,081800,1.3660,1.3662,1.3660,1.3661
USDCAD,20260313,081900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,082000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,082100,1.3662,1.3662,1.3661,1.3662
USDCAD,20260313,082200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260313,082300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,082400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,082500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,082600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,082700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,082800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260313,082900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260313,083000,1.3657,1.3657,1.3656,1.3657
USDCAD,20260313,083100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260313,083200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260313,083300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260313,083400,1.3657,1.3657,1.3655,1.3655
USDCAD,20260313,083500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260313,083600,1.3656,1.3658,1.3656,1.3658
USDCAD,20260313,083700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260313,083800,1.3660,1.3660,1.3659,1.3660
USDCAD,20260313,083900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260313,084000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,084100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260313,084200,1.3659,1.3660,1.3659,1.3659
USDCAD,20260313,084300,1.3659,1.3660,1.3659,1.3659
USDCAD,20260313,084400,1.3659,1.3661,1.3659,1.3661
USDCAD,20260313,084500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,084600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,084700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,084800,1.3662,1.3662,1.3661,1.3662
USDCAD,20260313,084900,1.3663,1.3663,1.3659,1.3659
USDCAD,20260313,085000,1.3659,1.3659,1.3658,1.3659
USDCAD,20260313,085100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260313,085200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260313,085300,1.3659,1.3661,1.3659,1.3661
USDCAD,20260313,085400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,085500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,085600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,085700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,085800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,085900,1.3663,1.3663,1.3661,1.3661
USDCAD,20260313,090000,1.3660,1.3660,1.3659,1.3659
USDCAD,20260313,090100,1.3660,1.3663,1.3660,1.3662
USDCAD,20260313,090200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,090300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,090400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,090500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,090600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,090700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,090800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260313,090900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,091000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,091100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,091200,1.3664,1.3664,1.3662,1.3662
USDCAD,20260313,091300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,091400,1.3663,1.3663,1.3661,1.3661
USDCAD,20260313,091500,1.3661,1.3661,1.3660,1.3661
USDCAD,20260313,091600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,091700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,091800,1.3662,1.3662,1.3659,1.3659
USDCAD,20260313,091900,1.3658,1.3660,1.3658,1.3660
USDCAD,20260313,092000,1.3660,1.3662,1.3660,1.3662
USDCAD,20260313,092100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,092200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260313,092300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,092400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,092500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,092600,1.3662,1.3664,1.3662,1.3664
USDCAD,20260313,092700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,092800,1.3662,1.3664,1.3662,1.3664
USDCAD,20260313,092900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,093000,1.3663,1.3665,1.3663,1.3665
USDCAD,20260313,093100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,093200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,093300,1.3665,1.3665,1.3664,1.3665
USDCAD,20260313,093400,1.3665,1.3666,1.3665,1.3665
USDCAD,20260313,093500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,093600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,093700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,093800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,093900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,094000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,094100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,094200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,094300,1.3665,1.3667,1.3665,1.3667
USDCAD,20260313,094400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260313,094500,1.3668,1.3669,1.3668,1.3669
USDCAD,20260313,094600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260313,094700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260313,094800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260313,094900,1.3670,1.3670,1.3667,1.3667
USDCAD,20260313,095000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260313,095100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,095200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,095300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,095400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,095500,1.3662,1.3665,1.3662,1.3665
USDCAD,20260313,095600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260313,095700,1.3665,1.3665,1.3661,1.3661
USDCAD,20260313,095800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,095900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,100000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260313,100100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,100200,1.3662,1.3662,1.3660,1.3660
USDCAD,20260313,100300,1.3661,1.3662,1.3660,1.3660
USDCAD,20260313,100400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260313,100500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260313,100600,1.3659,1.3659,1.3658,1.3659
USDCAD,20260313,100700,1.3659,1.3661,1.3659,1.3661
USDCAD,20260313,100800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,100900,1.3662,1.3663,1.3662,1.3662
USDCAD,20260313,101000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,101100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,101200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,101300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,101400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,101500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,101600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,101700,1.3661,1.3663,1.3661,1.3663
USDCAD,20260313,101800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,101900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,102000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260313,102100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,102200,1.3661,1.3663,1.3661,1.3663
USDCAD,20260313,102300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260313,102400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,102500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260313,102600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260313,102700,1.3665,1.3665,1.3663,1.3663
USDCAD,20260313,102800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,102900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,103000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,103100,1.3662,1.3662,1.3659,1.3660
USDCAD,20260313,103200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260313,103300,1.3660,1.3662,1.3660,1.3662
USDCAD,20260313,103400,1.3662,1.3663,1.3662,1.3663
USDCAD,20260313,103500,1.3663,1.3663,1.3661,1.3662
USDCAD,20260313,103600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260313,103700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260313,103800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260313,103900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260313,104000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260313,104100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260313,104200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,104300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,104400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,104500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,104600,1.3665,1.3666,1.3665,1.3665
USDCAD,20260313,104700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,104800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,104900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,105000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,105100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,105200,1.3665,1.3665,1.3663,1.3663
USDCAD,20260313,105300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260313,105400,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,105500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,105600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,105700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,105800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260313,105900,1.3666,1.3668,1.3666,1.3668
USDCAD,20260313,110000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260313,110100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260313,110200,1.3667,1.3667,1.3665,1.3665
USDCAD,20260313,110300,1.3666,1.3666,1.3664,1.3664
USDCAD,20260313,110400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260313,110500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,110600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,110700,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,110800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,110900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260313,111000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,111100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,111200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260313,111300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,111400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260313,111500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260313,111600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260313,111700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260313,111800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260313,111900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260313,112000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260313,112100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260313,112200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260313,112300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260313,112400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260313,112500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260313,112600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260313,112700,1.3673,1.3675,1.3673,1.3675
USDCAD,20260313,112800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260313,112900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260313,113000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,113100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260313,113200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260313,113300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260313,113400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,113500,1.3674,1.3674,1.3672,1.3672
USDCAD,20260313,113600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260313,113700,1.3672,1.3674,1.3672,1.3674
USDCAD,20260313,113800,1.3675,1.3675,1.3674,1.3675
USDCAD,20260313,113900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260313,114000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260313,114100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,114200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,114300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260313,114400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260313,114500,1.3675,1.3676,1.3675,1.3675
USDCAD,20260313,114600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260313,114700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260313,114800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260313,114900,1.3674,1.3675,1.3671,1.3671
USDCAD,20260313,115000,1.3670,1.3672,1.3670,1.3672
USDCAD,20260313,115100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260313,115200,1.3672,1.3674,1.3672,1.3674
USDCAD,20260313,115300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260313,115400,1.3674,1.3675,1.3673,1.3675
USDCAD,20260313,115500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260313,115600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260313,115700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260313,115800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260313,115900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260313,120000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260313,120100,1.3676,1.3676,1.3675,1.3675
USDCAD,20260313,120200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,120300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260313,120400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,120500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,120600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,120700,1.3674,1.3674,1.3672,1.3673
USDCAD,20260313,120800,1.3674,1.3674,1.3673,1.3674
USDCAD,20260313,120900,1.3675,1.3677,1.3675,1.3677
USDCAD,20260313,121000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260313,121100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260313,121200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260313,121300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260313,121400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260313,121500,1.3679,1.3679,1.3678,1.3679
USDCAD,20260313,121600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260313,121700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260313,121800,1.3680,1.3680,1.3676,1.3676
USDCAD,20260313,121900,1.3676,1.3676,1.3674,1.3674
USDCAD,20260313,122000,1.3674,1.3674,1.3673,1.3674
USDCAD,20260313,122100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260313,122200,1.3674,1.3676,1.3674,1.3675
USDCAD,20260313,122300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260313,122400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260313,122500,1.3674,1.3674,1.3672,1.3672
USDCAD,20260313,122600,1.3672,1.3672,1.3670,1.3671
USDCAD,20260313,122700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260313,122800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260313,122900,1.3669,1.3671,1.3669,1.3671
USDCAD,20260313,123000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260313,123100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260313,123200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260313,123300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260313,123400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260313,123500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260313,123600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260313,123700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260313,123800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260313,123900,1.3671,1.3673,1.3671,1.3673
USDCAD,20260313,124000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260313,124100,1.3673,1.3673,1.3672,1.3672
USDCAD,20260313,124200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260313,124300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260313,124400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260313,124500,1.3673,1.3673,1.3671,1.3671
USDCAD,20260313,124600,1.3670,1.3670,1.3668,1.3668
USDCAD,20260313,124700,1.3669,1.3669,1.3666,1.3667
USDCAD,20260313,124800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260313,124900,1.3668,1.3669,1.3667,1.3667
USDCAD,20260313,125000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260313,125100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260313,125200,1.3666,1.3667,1.3664,1.3664
USDCAD,20260313,125300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,125400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260313,125500,1.3665,1.3666,1.3665,1.3666
USDCAD,20260313,125600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,125700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,125800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260313,125900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260313,130000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,130100,1.3663,1.3664,1.3663,1.3663
USDCAD,20260313,130200,1.3664,1.3664,1.3661,1.3661
USDCAD,20260313,130300,1.3661,1.3662,1.3660,1.3662
USDCAD,20260313,130400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,130500,1.3662,1.3664,1.3662,1.3664
USDCAD,20260313,130600,1.3663,1.3663,1.3662,1.3663
USDCAD,20260313,130700,1.3664,1.3667,1.3664,1.3667
USDCAD,20260313,130800,1.3666,1.3667,1.3666,1.3666
USDCAD,20260313,130900,1.3667,1.3669,1.3667,1.3668
USDCAD,20260313,131000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260313,131100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260313,131200,1.3665,1.3665,1.3663,1.3663
USDCAD,20260313,131300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260313,131400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260313,131500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260313,131600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,131700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260313,131800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260313,131900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260313,132000,1.3660,1.3660,1.3659,1.3659
USDCAD,20260313,132100,1.3660,1.3662,1.3659,1.3659
USDCAD,20260313,132200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260313,132300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260313,132400,1.3658,1.3660,1.3658,1.3660
USDCAD,20260313,132500,1.3659,1.3660,1.3659,1.3659
USDCAD,20260313,132600,1.3659,1.3659,1.3658,1.3658
USDCAD,20260313,132700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260313,132800,1.3657,1.3657,1.3655,1.3655
USDCAD,20260313,132900,1.3656,1.3656,1.3653,1.3653
USDCAD,20260313,133000,1.3654,1.3656,1.3654,1.3655
USDCAD,20260313,133100,1.3654,1.3682,1.3654,1.3678
USDCAD,20260313,133200,1.3677,1.3681,1.3674,1.3681
USDCAD,20260313,133300,1.3682,1.3693,1.3682,1.3691
USDCAD,20260313,133400,1.3690,1.3693,1.3685,1.3686
USDCAD,20260313,133500,1.3687,1.3690,1.3687,1.3688
USDCAD,20260313,133600,1.3689,1.3694,1.3689,1.3690
USDCAD,20260313,133700,1.3689,1.3693,1.3689,1.3691
USDCAD,20260313,133800,1.3690,1.3693,1.3688,1.3693
USDCAD,20260313,133900,1.3693,1.3694,1.3693,1.3693
USDCAD,20260313,134000,1.3694,1.3694,1.3691,1.3691
USDCAD,20260313,134100,1.3690,1.3693,1.3690,1.3693
USDCAD,20260313,134200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260313,134300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260313,134400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260313,134500,1.3694,1.3694,1.3692,1.3692
USDCAD,20260313,134600,1.3692,1.3695,1.3690,1.3695
USDCAD,20260313,134700,1.3696,1.3696,1.3691,1.3694
USDCAD,20260313,134800,1.3693,1.3693,1.3691,1.3692
USDCAD,20260313,134900,1.3691,1.3694,1.3691,1.3693
USDCAD,20260313,135000,1.3694,1.3695,1.3692,1.3693
USDCAD,20260313,135100,1.3694,1.3694,1.3693,1.3693
USDCAD,20260313,135200,1.3694,1.3696,1.3694,1.3696
USDCAD,20260313,135300,1.3697,1.3698,1.3697,1.3697
USDCAD,20260313,135400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260313,135500,1.3698,1.3699,1.3697,1.3697
USDCAD,20260313,135600,1.3696,1.3697,1.3693,1.3694
USDCAD,20260313,135700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260313,135800,1.3696,1.3699,1.3696,1.3699
USDCAD,20260313,135900,1.3699,1.3700,1.3699,1.3699
USDCAD,20260313,140000,1.3698,1.3701,1.3698,1.3700
USDCAD,20260313,140100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260313,140200,1.3703,1.3712,1.3703,1.3712
USDCAD,20260313,140300,1.3711,1.3713,1.3710,1.3711
USDCAD,20260313,140400,1.3712,1.3712,1.3709,1.3711
USDCAD,20260313,140500,1.3710,1.3711,1.3709,1.3709
USDCAD,20260313,140600,1.3709,1.3709,1.3705,1.3705
USDCAD,20260313,140700,1.3704,1.3704,1.3703,1.3704
USDCAD,20260313,140800,1.3703,1.3703,1.3700,1.3700
USDCAD,20260313,140900,1.3701,1.3701,1.3700,1.3701
USDCAD,20260313,141000,1.3702,1.3702,1.3700,1.3701
USDCAD,20260313,141100,1.3702,1.3704,1.3702,1.3704
USDCAD,20260313,141200,1.3705,1.3705,1.3702,1.3702
USDCAD,20260313,141300,1.3703,1.3704,1.3703,1.3704
USDCAD,20260313,141400,1.3704,1.3704,1.3702,1.3703
USDCAD,20260313,141500,1.3702,1.3702,1.3698,1.3698
USDCAD,20260313,141600,1.3698,1.3699,1.3698,1.3698
USDCAD,20260313,141700,1.3699,1.3702,1.3699,1.3702
USDCAD,20260313,141800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260313,141900,1.3702,1.3703,1.3702,1.3702
USDCAD,20260313,142000,1.3702,1.3702,1.3700,1.3700
USDCAD,20260313,142100,1.3699,1.3699,1.3696,1.3696
USDCAD,20260313,142200,1.3697,1.3699,1.3697,1.3698
USDCAD,20260313,142300,1.3697,1.3698,1.3696,1.3697
USDCAD,20260313,142400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260313,142500,1.3697,1.3698,1.3697,1.3697
USDCAD,20260313,142600,1.3697,1.3700,1.3697,1.3699
USDCAD,20260313,142700,1.3700,1.3700,1.3698,1.3698
USDCAD,20260313,142800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260313,142900,1.3698,1.3698,1.3696,1.3696
USDCAD,20260313,143000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260313,143100,1.3697,1.3700,1.3694,1.3699
USDCAD,20260313,143200,1.3698,1.3701,1.3696,1.3696
USDCAD,20260313,143300,1.3695,1.3698,1.3695,1.3697
USDCAD,20260313,143400,1.3698,1.3700,1.3698,1.3699
USDCAD,20260313,143500,1.3698,1.3699,1.3697,1.3698
USDCAD,20260313,143600,1.3698,1.3699,1.3695,1.3695
USDCAD,20260313,143700,1.3696,1.3697,1.3696,1.3696
USDCAD,20260313,143800,1.3695,1.3695,1.3693,1.3694
USDCAD,20260313,143900,1.3693,1.3694,1.3692,1.3692
USDCAD,20260313,144000,1.3691,1.3693,1.3691,1.3693
USDCAD,20260313,144100,1.3694,1.3694,1.3692,1.3692
USDCAD,20260313,144200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260313,144300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260313,144400,1.3692,1.3692,1.3690,1.3690
USDCAD,20260313,144500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260313,144600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260313,144700,1.3687,1.3688,1.3686,1.3686
USDCAD,20260313,144800,1.3685,1.3686,1.3684,1.3686
USDCAD,20260313,144900,1.3687,1.3690,1.3687,1.3690
USDCAD,20260313,145000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260313,145100,1.3689,1.3689,1.3687,1.3688
USDCAD,20260313,145200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260313,145300,1.3688,1.3688,1.3685,1.3686
USDCAD,20260313,145400,1.3686,1.3686,1.3684,1.3684
USDCAD,20260313,145500,1.3685,1.3685,1.3679,1.3680
USDCAD,20260313,145600,1.3681,1.3681,1.3679,1.3680
USDCAD,20260313,145700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260313,145800,1.3681,1.3687,1.3681,1.3686
USDCAD,20260313,145900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260313,150000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260313,150100,1.3685,1.3686,1.3682,1.3683
USDCAD,20260313,150200,1.3684,1.3687,1.3684,1.3685
USDCAD,20260313,150300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260313,150400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260313,150500,1.3686,1.3686,1.3683,1.3683
USDCAD,20260313,150600,1.3684,1.3684,1.3682,1.3683
USDCAD,20260313,150700,1.3684,1.3687,1.3684,1.3686
USDCAD,20260313,150800,1.3685,1.3686,1.3684,1.3685
USDCAD,20260313,150900,1.3686,1.3688,1.3686,1.3687
USDCAD,20260313,151000,1.3687,1.3687,1.3685,1.3686
USDCAD,20260313,151100,1.3685,1.3687,1.3685,1.3687
USDCAD,20260313,151200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260313,151300,1.3687,1.3689,1.3687,1.3687
USDCAD,20260313,151400,1.3688,1.3689,1.3687,1.3689
USDCAD,20260313,151500,1.3689,1.3689,1.3688,1.3689
USDCAD,20260313,151600,1.3688,1.3690,1.3688,1.3690
USDCAD,20260313,151700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260313,151800,1.3690,1.3693,1.3690,1.3693
USDCAD,20260313,151900,1.3692,1.3692,1.3689,1.3690
USDCAD,20260313,152000,1.3691,1.3691,1.3689,1.3689
USDCAD,20260313,152100,1.3688,1.3688,1.3687,1.3688
USDCAD,20260313,152200,1.3689,1.3690,1.3689,1.3689
USDCAD,20260313,152300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260313,152400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260313,152500,1.3691,1.3691,1.3690,1.3691
USDCAD,20260313,152600,1.3690,1.3690,1.3689,1.3690
USDCAD,20260313,152700,1.3691,1.3691,1.3690,1.3691
USDCAD,20260313,152800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260313,152900,1.3691,1.3693,1.3691,1.3692
USDCAD,20260313,153000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260313,153100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260313,153200,1.3690,1.3690,1.3687,1.3687
USDCAD,20260313,153300,1.3688,1.3689,1.3688,1.3688
USDCAD,20260313,153400,1.3688,1.3690,1.3688,1.3690
USDCAD,20260313,153500,1.3689,1.3691,1.3689,1.3690
USDCAD,20260313,153600,1.3691,1.3695,1.3691,1.3695
USDCAD,20260313,153700,1.3696,1.3696,1.3694,1.3695
USDCAD,20260313,153800,1.3694,1.3694,1.3692,1.3693
USDCAD,20260313,153900,1.3694,1.3696,1.3694,1.3696
USDCAD,20260313,154000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260313,154100,1.3696,1.3698,1.3696,1.3697
USDCAD,20260313,154200,1.3697,1.3697,1.3696,1.3697
USDCAD,20260313,154300,1.3697,1.3699,1.3697,1.3699
USDCAD,20260313,154400,1.3699,1.3701,1.3699,1.3701
USDCAD,20260313,154500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260313,154600,1.3702,1.3704,1.3702,1.3704
USDCAD,20260313,154700,1.3703,1.3704,1.3702,1.3702
USDCAD,20260313,154800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260313,154900,1.3703,1.3704,1.3702,1.3704
USDCAD,20260313,155000,1.3705,1.3706,1.3704,1.3705
USDCAD,20260313,155100,1.3704,1.3707,1.3704,1.3706
USDCAD,20260313,155200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260313,155300,1.3707,1.3708,1.3707,1.3707
USDCAD,20260313,155400,1.3706,1.3707,1.3705,1.3705
USDCAD,20260313,155500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260313,155600,1.3706,1.3709,1.3706,1.3709
USDCAD,20260313,155700,1.3710,1.3712,1.3710,1.3712
USDCAD,20260313,155800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260313,155900,1.3711,1.3711,1.3710,1.3711
USDCAD,20260313,160000,1.3711,1.3711,1.3710,1.3711
USDCAD,20260313,160100,1.3711,1.3713,1.3711,1.3713
USDCAD,20260313,160200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260313,160300,1.3715,1.3717,1.3715,1.3717
USDCAD,20260313,160400,1.3717,1.3717,1.3715,1.3716
USDCAD,20260313,160500,1.3716,1.3717,1.3716,1.3717
USDCAD,20260313,160600,1.3716,1.3718,1.3716,1.3718
USDCAD,20260313,160700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260313,160800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260313,160900,1.3718,1.3719,1.3717,1.3717
USDCAD,20260313,161000,1.3716,1.3717,1.3716,1.3716
USDCAD,20260313,161100,1.3717,1.3719,1.3717,1.3719
USDCAD,20260313,161200,1.3719,1.3720,1.3718,1.3718
USDCAD,20260313,161300,1.3718,1.3718,1.3717,1.3717
USDCAD,20260313,161400,1.3717,1.3718,1.3716,1.3716
USDCAD,20260313,161500,1.3715,1.3718,1.3715,1.3718
USDCAD,20260313,161600,1.3718,1.3720,1.3718,1.3720
USDCAD,20260313,161700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260313,161800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260313,161900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260313,162000,1.3725,1.3728,1.3725,1.3728
USDCAD,20260313,162100,1.3727,1.3728,1.3726,1.3726
USDCAD,20260313,162200,1.3725,1.3725,1.3723,1.3723
USDCAD,20260313,162300,1.3722,1.3724,1.3722,1.3724
USDCAD,20260313,162400,1.3723,1.3726,1.3723,1.3726
USDCAD,20260313,162500,1.3727,1.3728,1.3727,1.3727
USDCAD,20260313,162600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,162700,1.3728,1.3733,1.3728,1.3732
USDCAD,20260313,162800,1.3731,1.3731,1.3728,1.3730
USDCAD,20260313,162900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,163000,1.3727,1.3727,1.3726,1.3727
USDCAD,20260313,163100,1.3727,1.3727,1.3726,1.3727
USDCAD,20260313,163200,1.3726,1.3728,1.3725,1.3728
USDCAD,20260313,163300,1.3729,1.3730,1.3729,1.3729
USDCAD,20260313,163400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260313,163500,1.3732,1.3732,1.3728,1.3728
USDCAD,20260313,163600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,163700,1.3728,1.3731,1.3728,1.3731
USDCAD,20260313,163800,1.3732,1.3733,1.3730,1.3730
USDCAD,20260313,163900,1.3731,1.3731,1.3728,1.3728
USDCAD,20260313,164000,1.3729,1.3729,1.3726,1.3728
USDCAD,20260313,164100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,164200,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,164300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,164400,1.3729,1.3733,1.3729,1.3733
USDCAD,20260313,164500,1.3733,1.3733,1.3731,1.3731
USDCAD,20260313,164600,1.3730,1.3730,1.3728,1.3730
USDCAD,20260313,164700,1.3731,1.3733,1.3731,1.3732
USDCAD,20260313,164800,1.3731,1.3732,1.3724,1.3725
USDCAD,20260313,164900,1.3724,1.3729,1.3724,1.3729
USDCAD,20260313,165000,1.3730,1.3730,1.3728,1.3730
USDCAD,20260313,165100,1.3729,1.3730,1.3729,1.3729
USDCAD,20260313,165200,1.3730,1.3731,1.3729,1.3731
USDCAD,20260313,165300,1.3732,1.3733,1.3730,1.3730
USDCAD,20260313,165400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,165500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260313,165600,1.3730,1.3732,1.3730,1.3732
USDCAD,20260313,165700,1.3733,1.3734,1.3733,1.3733
USDCAD,20260313,165800,1.3732,1.3733,1.3731,1.3733
USDCAD,20260313,165900,1.3734,1.3735,1.3734,1.3735
USDCAD,20260313,170000,1.3734,1.3735,1.3734,1.3735
USDCAD,20260313,170100,1.3735,1.3735,1.3734,1.3734
USDCAD,20260313,170200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260313,170300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260313,170400,1.3733,1.3734,1.3730,1.3731
USDCAD,20260313,170500,1.3732,1.3732,1.3730,1.3732
USDCAD,20260313,170600,1.3733,1.3733,1.3732,1.3733
USDCAD,20260313,170700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260313,170800,1.3733,1.3733,1.3731,1.3732
USDCAD,20260313,170900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260313,171000,1.3734,1.3735,1.3734,1.3735
USDCAD,20260313,171100,1.3734,1.3735,1.3734,1.3735
USDCAD,20260313,171200,1.3735,1.3735,1.3733,1.3733
USDCAD,20260313,171300,1.3732,1.3733,1.3731,1.3733
USDCAD,20260313,171400,1.3733,1.3736,1.3733,1.3736
USDCAD,20260313,171500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260313,171600,1.3734,1.3734,1.3733,1.3734
USDCAD,20260313,171700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260313,171800,1.3735,1.3736,1.3735,1.3735
USDCAD,20260313,171900,1.3735,1.3735,1.3734,1.3734
USDCAD,20260313,172000,1.3733,1.3735,1.3733,1.3735
USDCAD,20260313,172100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260313,172200,1.3734,1.3736,1.3734,1.3736
USDCAD,20260313,172300,1.3735,1.3735,1.3734,1.3735
USDCAD,20260313,172400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260313,172500,1.3735,1.3737,1.3735,1.3737
USDCAD,20260313,172600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260313,172700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260313,172800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260313,172900,1.3739,1.3739,1.3738,1.3738
USDCAD,20260313,173000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260313,173100,1.3738,1.3739,1.3736,1.3736
USDCAD,20260313,173200,1.3736,1.3739,1.3736,1.3739
USDCAD,20260313,173300,1.3738,1.3738,1.3736,1.3736
USDCAD,20260313,173400,1.3737,1.3737,1.3735,1.3735
USDCAD,20260313,173500,1.3736,1.3738,1.3736,1.3738
USDCAD,20260313,173600,1.3737,1.3737,1.3736,1.3737
USDCAD,20260313,173700,1.3736,1.3736,1.3733,1.3733
USDCAD,20260313,173800,1.3734,1.3736,1.3734,1.3735
USDCAD,20260313,173900,1.3735,1.3737,1.3735,1.3737
USDCAD,20260313,174000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260313,174100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260313,174200,1.3738,1.3738,1.3737,1.3737
USDCAD,20260313,174300,1.3737,1.3737,1.3735,1.3735
USDCAD,20260313,174400,1.3735,1.3736,1.3735,1.3736
USDCAD,20260313,174500,1.3737,1.3738,1.3736,1.3738
USDCAD,20260313,174600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260313,174700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260313,174800,1.3738,1.3738,1.3737,1.3737
USDCAD,20260313,174900,1.3736,1.3737,1.3735,1.3736
USDCAD,20260313,175000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260313,175100,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,175200,1.3732,1.3732,1.3731,1.3731
USDCAD,20260313,175300,1.3732,1.3732,1.3730,1.3730
USDCAD,20260313,175400,1.3730,1.3730,1.3728,1.3729
USDCAD,20260313,175500,1.3729,1.3730,1.3729,1.3729
USDCAD,20260313,175600,1.3728,1.3729,1.3728,1.3729
USDCAD,20260313,175700,1.3730,1.3730,1.3729,1.3729
USDCAD,20260313,175800,1.3730,1.3730,1.3729,1.3730
USDCAD,20260313,175900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260313,180000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,180100,1.3732,1.3732,1.3730,1.3732
USDCAD,20260313,180200,1.3731,1.3732,1.3731,1.3732
USDCAD,20260313,180300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260313,180400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260313,180500,1.3732,1.3734,1.3732,1.3734
USDCAD,20260313,180600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260313,180700,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,180800,1.3731,1.3736,1.3731,1.3736
USDCAD,20260313,180900,1.3735,1.3736,1.3735,1.3736
USDCAD,20260313,181000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260313,181100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260313,181200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260313,181300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260313,181400,1.3734,1.3735,1.3734,1.3734
USDCAD,20260313,181500,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,181600,1.3731,1.3732,1.3731,1.3731
USDCAD,20260313,181700,1.3731,1.3731,1.3729,1.3730
USDCAD,20260313,181800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,181900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,182000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,182100,1.3728,1.3728,1.3726,1.3726
USDCAD,20260313,182200,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,182300,1.3727,1.3729,1.3727,1.3729
USDCAD,20260313,182400,1.3729,1.3729,1.3726,1.3726
USDCAD,20260313,182500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,182600,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,182700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,182800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,182900,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,183000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,183100,1.3726,1.3729,1.3726,1.3729
USDCAD,20260313,183200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260313,183300,1.3728,1.3730,1.3728,1.3730
USDCAD,20260313,183400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260313,183500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260313,183600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260313,183700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260313,183800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,183900,1.3730,1.3732,1.3730,1.3732
USDCAD,20260313,184000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,184100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,184200,1.3731,1.3733,1.3731,1.3733
USDCAD,20260313,184300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260313,184400,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,184500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,184600,1.3731,1.3731,1.3729,1.3729
USDCAD,20260313,184700,1.3730,1.3733,1.3730,1.3733
USDCAD,20260313,184800,1.3734,1.3736,1.3734,1.3736
USDCAD,20260313,184900,1.3736,1.3736,1.3734,1.3734
USDCAD,20260313,185000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260313,185100,1.3735,1.3736,1.3735,1.3735
USDCAD,20260313,185200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260313,185300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260313,185400,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,185500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260313,185600,1.3734,1.3734,1.3732,1.3732
USDCAD,20260313,185700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,185800,1.3731,1.3732,1.3731,1.3731
USDCAD,20260313,185900,1.3731,1.3732,1.3731,1.3732
USDCAD,20260313,190000,1.3732,1.3732,1.3731,1.3731
USDCAD,20260313,190100,1.3731,1.3731,1.3730,1.3730
USDCAD,20260313,190200,1.3731,1.3732,1.3731,1.3732
USDCAD,20260313,190300,1.3732,1.3733,1.3732,1.3732
USDCAD,20260313,190400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260313,190500,1.3732,1.3732,1.3731,1.3731
USDCAD,20260313,190600,1.3731,1.3731,1.3729,1.3729
USDCAD,20260313,190700,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,190800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260313,190900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,191000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,191100,1.3728,1.3728,1.3727,1.3728
USDCAD,20260313,191200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260313,191300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,191400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,191500,1.3727,1.3727,1.3725,1.3726
USDCAD,20260313,191600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,191700,1.3727,1.3727,1.3725,1.3725
USDCAD,20260313,191800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260313,191900,1.3726,1.3728,1.3726,1.3728
USDCAD,20260313,192000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,192100,1.3726,1.3727,1.3726,1.3726
USDCAD,20260313,192200,1.3726,1.3727,1.3726,1.3726
USDCAD,20260313,192300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260313,192400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,192500,1.3726,1.3726,1.3725,1.3725
USDCAD,20260313,192600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,192700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,192800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,192900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260313,193000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260313,193100,1.3723,1.3724,1.3723,1.3723
USDCAD,20260313,193200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260313,193300,1.3721,1.3721,1.3719,1.3719
USDCAD,20260313,193400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260313,193500,1.3720,1.3720,1.3719,1.3719
USDCAD,20260313,193600,1.3719,1.3719,1.3718,1.3718
USDCAD,20260313,193700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,193800,1.3718,1.3719,1.3718,1.3718
USDCAD,20260313,193900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260313,194000,1.3719,1.3719,1.3718,1.3719
USDCAD,20260313,194100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260313,194200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260313,194300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260313,194400,1.3719,1.3719,1.3718,1.3718
USDCAD,20260313,194500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260313,194600,1.3718,1.3719,1.3718,1.3718
USDCAD,20260313,194700,1.3718,1.3718,1.3717,1.3717
USDCAD,20260313,194800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260313,194900,1.3718,1.3719,1.3718,1.3719
USDCAD,20260313,195000,1.3719,1.3719,1.3717,1.3717
USDCAD,20260313,195100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,195200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,195300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,195400,1.3717,1.3719,1.3717,1.3719
USDCAD,20260313,195500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260313,195600,1.3719,1.3721,1.3719,1.3721
USDCAD,20260313,195700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260313,195800,1.3722,1.3722,1.3720,1.3721
USDCAD,20260313,195900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260313,200000,1.3721,1.3722,1.3721,1.3721
USDCAD,20260313,200100,1.3721,1.3721,1.3720,1.3720
USDCAD,20260313,200200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260313,200300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260313,200400,1.3721,1.3723,1.3721,1.3723
USDCAD,20260313,200500,1.3724,1.3725,1.3724,1.3724
USDCAD,20260313,200600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,200700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,200800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260313,200900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,201000,1.3725,1.3726,1.3725,1.3725
USDCAD,20260313,201100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260313,201200,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,201300,1.3727,1.3729,1.3727,1.3729
USDCAD,20260313,201400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260313,201500,1.3728,1.3728,1.3727,1.3728
USDCAD,20260313,201600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,201700,1.3728,1.3729,1.3728,1.3729
USDCAD,20260313,201800,1.3729,1.3730,1.3729,1.3729
USDCAD,20260313,201900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,202000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,202100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,202200,1.3727,1.3729,1.3727,1.3729
USDCAD,20260313,202300,1.3729,1.3730,1.3729,1.3730
USDCAD,20260313,202400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,202500,1.3730,1.3730,1.3729,1.3729
USDCAD,20260313,202600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260313,202700,1.3729,1.3730,1.3729,1.3730
USDCAD,20260313,202800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,202900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,203000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,203100,1.3731,1.3731,1.3729,1.3729
USDCAD,20260313,203200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,203300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,203400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,203500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,203600,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,203700,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,203800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,203900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,204000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,204100,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,204200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,204300,1.3727,1.3728,1.3727,1.3727
USDCAD,20260313,204400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,204500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,204600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260313,204700,1.3729,1.3729,1.3728,1.3729
USDCAD,20260313,204800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,204900,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,205000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,205100,1.3729,1.3730,1.3728,1.3730
USDCAD,20260313,205200,1.3731,1.3731,1.3730,1.3730
USDCAD,20260313,205300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260313,205400,1.3729,1.3729,1.3728,1.3728
USDCAD,20260313,205500,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,205600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,205700,1.3728,1.3729,1.3728,1.3728
USDCAD,20260313,205800,1.3728,1.3728,1.3727,1.3728
USDCAD,20260313,205900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260313,210000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,210100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,210200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260313,210300,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,210400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260313,210500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,210600,1.3729,1.3729,1.3727,1.3727
USDCAD,20260313,210700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,210800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,210900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260313,211000,1.3727,1.3727,1.3726,1.3726
USDCAD,20260313,211100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,211200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,211300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,211400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260313,211500,1.3728,1.3730,1.3728,1.3730
USDCAD,20260313,211600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260313,211700,1.3731,1.3731,1.3727,1.3727
USDCAD,20260313,211800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,211900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260313,212000,1.3725,1.3726,1.3725,1.3726
USDCAD,20260313,212100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260313,212200,1.3727,1.3727,1.3725,1.3725
USDCAD,20260313,212300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260313,212400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260313,212500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260313,212600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260313,212700,1.3724,1.3725,1.3724,1.3724
USDCAD,20260313,212800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,212900,1.3724,1.3725,1.3724,1.3724
USDCAD,20260313,213000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,213100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,213200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,213300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,213400,1.3724,1.3725,1.3724,1.3724
USDCAD,20260313,213500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260313,213600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260313,213700,1.3725,1.3727,1.3725,1.3727
USDCAD,20260313,213800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260313,213900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,214000,1.3728,1.3728,1.3727,1.3728
USDCAD,20260313,214100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260313,214200,1.3728,1.3730,1.3728,1.3730
USDCAD,20260313,214300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260313,214400,1.3730,1.3730,1.3729,1.3729
USDCAD,20260313,214500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260313,214600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,214700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260313,214800,1.3730,1.3731,1.3730,1.3731
USDCAD,20260313,214900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,215000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,215100,1.3730,1.3731,1.3729,1.3731
USDCAD,20260313,215200,1.3732,1.3732,1.3731,1.3731
USDCAD,20260313,215300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,215400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260313,215500,1.3730,1.3730,1.3728,1.3728
USDCAD,20260313,215600,1.3729,1.3729,1.3725,1.3725
USDCAD,20260313,215700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260313,215800,1.3725,1.3726,1.3721,1.3722
USDCAD,20260313,215900,1.3723,1.3723,1.3721,1.3721
USDCAD,20260313,220000,1.3720,1.3720,1.3717,1.3718
USDCAD,20260313,220100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,220900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,221900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,222900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,223900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,224900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260313,225900,1.3717,1.3717,1.3717,1.3717
EURCAD,20260313,000100,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,000200,1.5704,1.5704,1.5704,1.5704
EURCAD,20260313,000300,1.5704,1.5704,1.5702,1.5702
EURCAD,20260313,000400,1.5703,1.5704,1.5703,1.5704
EURCAD,20260313,000500,1.5703,1.5704,1.5703,1.5704
EURCAD,20260313,000600,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,000700,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,000800,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,000900,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,001000,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,001100,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,001200,1.5703,1.5703,1.5702,1.5702
EURCAD,20260313,001300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,001400,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,001500,1.5702,1.5702,1.5702,1.5702
EURCAD,20260313,001600,1.5702,1.5702,1.5702,1.5702
EURCAD,20260313,001700,1.5702,1.5702,1.5701,1.5701
EURCAD,20260313,001800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,001900,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,002000,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,002100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,002200,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,002300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,002400,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,002500,1.5700,1.5700,1.5699,1.5699
EURCAD,20260313,002600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,002700,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,002800,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,002900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,003000,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003100,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003200,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,003500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003600,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003700,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,003900,1.5702,1.5702,1.5701,1.5701
EURCAD,20260313,004000,1.5701,1.5702,1.5701,1.5702
EURCAD,20260313,004100,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,004200,1.5703,1.5703,1.5699,1.5699
EURCAD,20260313,004300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,004400,1.5700,1.5700,1.5699,1.5699
EURCAD,20260313,004500,1.5700,1.5701,1.5700,1.5700
EURCAD,20260313,004600,1.5702,1.5702,1.5701,1.5701
EURCAD,20260313,004700,1.5700,1.5702,1.5700,1.5702
EURCAD,20260313,004800,1.5701,1.5702,1.5701,1.5702
EURCAD,20260313,004900,1.5702,1.5702,1.5702,1.5702
EURCAD,20260313,005000,1.5701,1.5705,1.5701,1.5705
EURCAD,20260313,005100,1.5704,1.5704,1.5704,1.5704
EURCAD,20260313,005200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,005300,1.5702,1.5702,1.5702,1.5702
EURCAD,20260313,005400,1.5702,1.5702,1.5702,1.5702
EURCAD,20260313,005500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,005600,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,005700,1.5702,1.5703,1.5702,1.5703
EURCAD,20260313,005800,1.5703,1.5703,1.5703,1.5703
EURCAD,20260313,005900,1.5702,1.5704,1.5702,1.5704
EURCAD,20260313,010000,1.5704,1.5704,1.5703,1.5703
EURCAD,20260313,010100,1.5702,1.5703,1.5701,1.5703
EURCAD,20260313,010200,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,010300,1.5701,1.5701,1.5699,1.5700
EURCAD,20260313,010400,1.5701,1.5702,1.5701,1.5702
EURCAD,20260313,010500,1.5701,1.5702,1.5700,1.5700
EURCAD,20260313,010600,1.5701,1.5701,1.5698,1.5698
EURCAD,20260313,010700,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,010800,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,010900,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,011000,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,011100,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,011200,1.5700,1.5701,1.5700,1.5700
EURCAD,20260313,011300,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,011400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,011500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,011600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,011700,1.5701,1.5703,1.5701,1.5702
EURCAD,20260313,011800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,011900,1.5701,1.5702,1.5701,1.5702
EURCAD,20260313,012000,1.5701,1.5702,1.5701,1.5702
EURCAD,20260313,012100,1.5701,1.5702,1.5701,1.5701
EURCAD,20260313,012200,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,012300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,012400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,012500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,012600,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,012700,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,012800,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,012900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,013000,1.5700,1.5700,1.5699,1.5700
EURCAD,20260313,013100,1.5699,1.5699,1.5699,1.5699
EURCAD,20260313,013200,1.5698,1.5699,1.5698,1.5699
EURCAD,20260313,013300,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,013400,1.5698,1.5699,1.5698,1.5698
EURCAD,20260313,013500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,013600,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,013700,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,013800,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,013900,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,014000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,014100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,014200,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,014300,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,014400,1.5698,1.5698,1.5696,1.5697
EURCAD,20260313,014500,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,014600,1.5696,1.5697,1.5696,1.5697
EURCAD,20260313,014700,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,014800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,014900,1.5696,1.5697,1.5696,1.5696
EURCAD,20260313,015000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,015100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,015200,1.5697,1.5697,1.5696,1.5696
EURCAD,20260313,015300,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,015400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,015500,1.5696,1.5698,1.5696,1.5698
EURCAD,20260313,015600,1.5697,1.5699,1.5697,1.5699
EURCAD,20260313,015700,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,015800,1.5700,1.5700,1.5699,1.5699
EURCAD,20260313,015900,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,020000,1.5700,1.5700,1.5699,1.5699
EURCAD,20260313,020100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,020200,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,020300,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,020400,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,020500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,020600,1.5699,1.5699,1.5698,1.5698
EURCAD,20260313,020700,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,020800,1.5698,1.5699,1.5698,1.5699
EURCAD,20260313,020900,1.5698,1.5699,1.5698,1.5699
EURCAD,20260313,021000,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,021100,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,021200,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,021300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,021400,1.5702,1.5702,1.5701,1.5701
EURCAD,20260313,021500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,021600,1.5700,1.5701,1.5700,1.5701
EURCAD,20260313,021700,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,021800,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,021900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,022000,1.5700,1.5700,1.5699,1.5699
EURCAD,20260313,022100,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,022200,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,022300,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,022400,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,022500,1.5701,1.5701,1.5700,1.5701
EURCAD,20260313,022600,1.5700,1.5701,1.5700,1.5700
EURCAD,20260313,022700,1.5701,1.5701,1.5700,1.5700
EURCAD,20260313,022800,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,022900,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,023000,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,023100,1.5699,1.5700,1.5699,1.5699
EURCAD,20260313,023200,1.5699,1.5699,1.5699,1.5699
EURCAD,20260313,023300,1.5699,1.5700,1.5699,1.5700
EURCAD,20260313,023400,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,023500,1.5699,1.5701,1.5699,1.5701
EURCAD,20260313,023600,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,023700,1.5700,1.5700,1.5700,1.5700
EURCAD,20260313,023800,1.5699,1.5699,1.5698,1.5698
EURCAD,20260313,023900,1.5699,1.5699,1.5698,1.5699
EURCAD,20260313,024000,1.5698,1.5699,1.5698,1.5699
EURCAD,20260313,024100,1.5699,1.5699,1.5699,1.5699
EURCAD,20260313,024200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,024300,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,024400,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,024500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,024600,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,024700,1.5699,1.5699,1.5698,1.5698
EURCAD,20260313,024800,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,024900,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,025000,1.5699,1.5699,1.5698,1.5698
EURCAD,20260313,025100,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,025200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,025300,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,025400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,025500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,025600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,025700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,025800,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,025900,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,030000,1.5695,1.5696,1.5695,1.5695
EURCAD,20260313,030100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,030200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,030300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,030400,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,030500,1.5695,1.5695,1.5694,1.5694
EURCAD,20260313,030600,1.5695,1.5695,1.5694,1.5695
EURCAD,20260313,030700,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,030800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,030900,1.5696,1.5696,1.5695,1.5696
EURCAD,20260313,031000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,031100,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,031200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,031300,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,031400,1.5697,1.5697,1.5696,1.5696
EURCAD,20260313,031500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,031600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,031700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,031800,1.5695,1.5696,1.5695,1.5696
EURCAD,20260313,031900,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,032000,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,032100,1.5695,1.5696,1.5695,1.5695
EURCAD,20260313,032200,1.5696,1.5697,1.5696,1.5696
EURCAD,20260313,032300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,032400,1.5695,1.5696,1.5695,1.5696
EURCAD,20260313,032500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,032600,1.5695,1.5696,1.5695,1.5696
EURCAD,20260313,032700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,032800,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,032900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,033000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,033100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,033200,1.5696,1.5697,1.5696,1.5697
EURCAD,20260313,033300,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,033400,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,033500,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,033600,1.5697,1.5697,1.5696,1.5696
EURCAD,20260313,033700,1.5696,1.5697,1.5696,1.5697
EURCAD,20260313,033800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,033900,1.5696,1.5696,1.5695,1.5696
EURCAD,20260313,034000,1.5696,1.5697,1.5696,1.5697
EURCAD,20260313,034100,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,034200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,034300,1.5697,1.5697,1.5696,1.5697
EURCAD,20260313,034400,1.5697,1.5697,1.5696,1.5696
EURCAD,20260313,034500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,034600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,034700,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,034800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,034900,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,035000,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,035100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,035200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,035300,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,035400,1.5696,1.5698,1.5696,1.5697
EURCAD,20260313,035500,1.5698,1.5698,1.5696,1.5696
EURCAD,20260313,035600,1.5697,1.5697,1.5696,1.5697
EURCAD,20260313,035700,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,035800,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,035900,1.5697,1.5698,1.5697,1.5698
EURCAD,20260313,040000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260313,040100,1.5699,1.5700,1.5698,1.5698
EURCAD,20260313,040200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,040300,1.5697,1.5697,1.5696,1.5696
EURCAD,20260313,040400,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,040500,1.5694,1.5695,1.5694,1.5695
EURCAD,20260313,040600,1.5694,1.5695,1.5694,1.5695
EURCAD,20260313,040700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,040800,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,040900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,041000,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,041100,1.5695,1.5696,1.5695,1.5696
EURCAD,20260313,041200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260313,041300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,041400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,041500,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,041600,1.5694,1.5695,1.5694,1.5695
EURCAD,20260313,041700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,041800,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,041900,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,042000,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,042100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,042200,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,042300,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,042400,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,042500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,042600,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,042700,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,042800,1.5693,1.5693,1.5692,1.5692
EURCAD,20260313,042900,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,043000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,043100,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,043200,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,043300,1.5691,1.5691,1.5690,1.5691
EURCAD,20260313,043400,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,043500,1.5690,1.5692,1.5690,1.5692
EURCAD,20260313,043600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,043700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,043800,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,043900,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,044000,1.5692,1.5692,1.5691,1.5692
EURCAD,20260313,044100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,044200,1.5691,1.5691,1.5689,1.5690
EURCAD,20260313,044300,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,044400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,044500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,044600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,044700,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,044800,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,044900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,045000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,045100,1.5691,1.5692,1.5691,1.5691
EURCAD,20260313,045200,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,045300,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,045400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,045500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,045600,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,045700,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,045800,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,045900,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,050000,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,050100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,050200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,050300,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,050400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,050500,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,050600,1.5693,1.5693,1.5692,1.5692
EURCAD,20260313,050700,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,050800,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,050900,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,051000,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,051100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,051200,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,051300,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,051400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,051500,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,051600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,051700,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,051800,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,051900,1.5695,1.5695,1.5694,1.5694
EURCAD,20260313,052000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052500,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,052700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,052800,1.5694,1.5695,1.5694,1.5695
EURCAD,20260313,052900,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,053000,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,053100,1.5694,1.5694,1.5693,1.5694
EURCAD,20260313,053200,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,053300,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,053400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,053500,1.5693,1.5693,1.5692,1.5692
EURCAD,20260313,053600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,053700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,053800,1.5690,1.5691,1.5690,1.5691
EURCAD,20260313,053900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054200,1.5691,1.5691,1.5690,1.5691
EURCAD,20260313,054300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054500,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,054600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,054800,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,054900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,055000,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,055100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,055200,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,055300,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,055400,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,055500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,055600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,055700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,055800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,055900,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,060000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,060100,1.5693,1.5693,1.5692,1.5693
EURCAD,20260313,060200,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,060300,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,060400,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,060500,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,060600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,060700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,060800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,060900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,061000,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,061100,1.5692,1.5692,1.5691,1.5692
EURCAD,20260313,061200,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,061300,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,061400,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,061500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,061600,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,061700,1.5693,1.5694,1.5693,1.5693
EURCAD,20260313,061800,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,061900,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,062000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062500,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,062600,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,062700,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,062800,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,062900,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,063000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,063100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,063200,1.5694,1.5695,1.5694,1.5695
EURCAD,20260313,063300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,063400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,063500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260313,063600,1.5695,1.5695,1.5694,1.5694
EURCAD,20260313,063700,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,063800,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,063900,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064300,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,064400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064500,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,064600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064700,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,064800,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,064900,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,065000,1.5695,1.5695,1.5694,1.5694
EURCAD,20260313,065100,1.5695,1.5695,1.5695,1.5695
EURCAD,20260313,065200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,065300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,065400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260313,065500,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,065600,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,065700,1.5692,1.5693,1.5691,1.5691
EURCAD,20260313,065800,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,065900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,070000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,070100,1.5692,1.5693,1.5691,1.5693
EURCAD,20260313,070200,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,070300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,070400,1.5691,1.5691,1.5690,1.5690
EURCAD,20260313,070500,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,070600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,070700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,070800,1.5691,1.5691,1.5690,1.5690
EURCAD,20260313,070900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071200,1.5691,1.5692,1.5691,1.5691
EURCAD,20260313,071300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,071800,1.5690,1.5691,1.5690,1.5691
EURCAD,20260313,071900,1.5690,1.5690,1.5689,1.5689
EURCAD,20260313,072000,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,072100,1.5690,1.5690,1.5689,1.5689
EURCAD,20260313,072200,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,072300,1.5689,1.5691,1.5689,1.5691
EURCAD,20260313,072400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,072500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,072600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,072700,1.5690,1.5690,1.5689,1.5689
EURCAD,20260313,072800,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,072900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,073000,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,073100,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,073200,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,073300,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,073400,1.5693,1.5693,1.5692,1.5693
EURCAD,20260313,073500,1.5692,1.5692,1.5690,1.5690
EURCAD,20260313,073600,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,073700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,073800,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,073900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074100,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,074200,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074300,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074500,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,074600,1.5687,1.5688,1.5687,1.5688
EURCAD,20260313,074700,1.5687,1.5688,1.5687,1.5688
EURCAD,20260313,074800,1.5687,1.5687,1.5686,1.5687
EURCAD,20260313,074900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,075000,1.5686,1.5686,1.5684,1.5684
EURCAD,20260313,075100,1.5683,1.5683,1.5682,1.5682
EURCAD,20260313,075200,1.5682,1.5682,1.5681,1.5681
EURCAD,20260313,075300,1.5680,1.5680,1.5680,1.5680
EURCAD,20260313,075400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260313,075500,1.5680,1.5680,1.5680,1.5680
EURCAD,20260313,075600,1.5680,1.5680,1.5679,1.5680
EURCAD,20260313,075700,1.5679,1.5679,1.5678,1.5679
EURCAD,20260313,075800,1.5680,1.5680,1.5679,1.5679
EURCAD,20260313,075900,1.5678,1.5679,1.5675,1.5675
EURCAD,20260313,080000,1.5674,1.5675,1.5674,1.5674
EURCAD,20260313,080100,1.5673,1.5673,1.5669,1.5669
EURCAD,20260313,080200,1.5670,1.5670,1.5669,1.5670
EURCAD,20260313,080300,1.5671,1.5673,1.5671,1.5672
EURCAD,20260313,080400,1.5671,1.5671,1.5671,1.5671
EURCAD,20260313,080500,1.5672,1.5672,1.5670,1.5670
EURCAD,20260313,080600,1.5671,1.5671,1.5669,1.5670
EURCAD,20260313,080700,1.5671,1.5672,1.5670,1.5670
EURCAD,20260313,080800,1.5671,1.5672,1.5671,1.5672
EURCAD,20260313,080900,1.5671,1.5673,1.5671,1.5673
EURCAD,20260313,081000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260313,081100,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,081200,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,081300,1.5674,1.5675,1.5673,1.5673
EURCAD,20260313,081400,1.5672,1.5672,1.5671,1.5671
EURCAD,20260313,081500,1.5670,1.5671,1.5670,1.5670
EURCAD,20260313,081600,1.5671,1.5671,1.5671,1.5671
EURCAD,20260313,081700,1.5670,1.5671,1.5670,1.5671
EURCAD,20260313,081800,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,081900,1.5672,1.5673,1.5672,1.5672
EURCAD,20260313,082000,1.5672,1.5672,1.5672,1.5672
EURCAD,20260313,082100,1.5673,1.5673,1.5671,1.5673
EURCAD,20260313,082200,1.5672,1.5672,1.5670,1.5670
EURCAD,20260313,082300,1.5669,1.5669,1.5665,1.5666
EURCAD,20260313,082400,1.5666,1.5666,1.5666,1.5666
EURCAD,20260313,082500,1.5666,1.5666,1.5666,1.5666
EURCAD,20260313,082600,1.5665,1.5666,1.5664,1.5666
EURCAD,20260313,082700,1.5667,1.5668,1.5666,1.5666
EURCAD,20260313,082800,1.5667,1.5667,1.5666,1.5666
EURCAD,20260313,082900,1.5666,1.5667,1.5666,1.5667
EURCAD,20260313,083000,1.5668,1.5668,1.5666,1.5667
EURCAD,20260313,083100,1.5666,1.5666,1.5663,1.5663
EURCAD,20260313,083200,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,083300,1.5664,1.5666,1.5664,1.5666
EURCAD,20260313,083400,1.5665,1.5665,1.5664,1.5664
EURCAD,20260313,083500,1.5663,1.5664,1.5663,1.5664
EURCAD,20260313,083600,1.5665,1.5670,1.5665,1.5670
EURCAD,20260313,083700,1.5671,1.5672,1.5671,1.5672
EURCAD,20260313,083800,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,083900,1.5669,1.5671,1.5669,1.5670
EURCAD,20260313,084000,1.5670,1.5671,1.5670,1.5670
EURCAD,20260313,084100,1.5669,1.5669,1.5669,1.5669
EURCAD,20260313,084200,1.5668,1.5668,1.5668,1.5668
EURCAD,20260313,084300,1.5667,1.5667,1.5664,1.5666
EURCAD,20260313,084400,1.5665,1.5666,1.5664,1.5665
EURCAD,20260313,084500,1.5664,1.5664,1.5663,1.5664
EURCAD,20260313,084600,1.5665,1.5666,1.5665,1.5666
EURCAD,20260313,084700,1.5667,1.5667,1.5664,1.5664
EURCAD,20260313,084800,1.5663,1.5663,1.5657,1.5657
EURCAD,20260313,084900,1.5655,1.5655,1.5649,1.5649
EURCAD,20260313,085000,1.5648,1.5648,1.5645,1.5645
EURCAD,20260313,085100,1.5646,1.5648,1.5646,1.5647
EURCAD,20260313,085200,1.5646,1.5647,1.5646,1.5647
EURCAD,20260313,085300,1.5648,1.5650,1.5648,1.5649
EURCAD,20260313,085400,1.5650,1.5651,1.5650,1.5651
EURCAD,20260313,085500,1.5650,1.5650,1.5650,1.5650
EURCAD,20260313,085600,1.5651,1.5651,1.5651,1.5651
EURCAD,20260313,085700,1.5652,1.5653,1.5651,1.5651
EURCAD,20260313,085800,1.5650,1.5651,1.5649,1.5651
EURCAD,20260313,085900,1.5652,1.5652,1.5650,1.5650
EURCAD,20260313,090000,1.5649,1.5651,1.5649,1.5650
EURCAD,20260313,090100,1.5651,1.5651,1.5647,1.5649
EURCAD,20260313,090200,1.5648,1.5648,1.5645,1.5648
EURCAD,20260313,090300,1.5649,1.5649,1.5647,1.5648
EURCAD,20260313,090400,1.5647,1.5649,1.5647,1.5648
EURCAD,20260313,090500,1.5647,1.5647,1.5645,1.5645
EURCAD,20260313,090600,1.5646,1.5647,1.5645,1.5645
EURCAD,20260313,090700,1.5646,1.5646,1.5641,1.5641
EURCAD,20260313,090800,1.5642,1.5645,1.5642,1.5644
EURCAD,20260313,090900,1.5643,1.5643,1.5641,1.5641
EURCAD,20260313,091000,1.5640,1.5640,1.5637,1.5638
EURCAD,20260313,091100,1.5637,1.5637,1.5634,1.5634
EURCAD,20260313,091200,1.5633,1.5633,1.5627,1.5628
EURCAD,20260313,091300,1.5629,1.5630,1.5628,1.5628
EURCAD,20260313,091400,1.5627,1.5628,1.5627,1.5628
EURCAD,20260313,091500,1.5627,1.5627,1.5625,1.5626
EURCAD,20260313,091600,1.5627,1.5628,1.5626,1.5627
EURCAD,20260313,091700,1.5626,1.5627,1.5624,1.5625
EURCAD,20260313,091800,1.5624,1.5626,1.5623,1.5626
EURCAD,20260313,091900,1.5625,1.5625,1.5621,1.5621
EURCAD,20260313,092000,1.5620,1.5621,1.5619,1.5621
EURCAD,20260313,092100,1.5622,1.5622,1.5619,1.5619
EURCAD,20260313,092200,1.5620,1.5622,1.5620,1.5621
EURCAD,20260313,092300,1.5622,1.5625,1.5622,1.5624
EURCAD,20260313,092400,1.5625,1.5625,1.5624,1.5625
EURCAD,20260313,092500,1.5626,1.5628,1.5625,1.5625
EURCAD,20260313,092600,1.5626,1.5626,1.5624,1.5626
EURCAD,20260313,092700,1.5627,1.5628,1.5626,1.5628
EURCAD,20260313,092800,1.5629,1.5629,1.5628,1.5629
EURCAD,20260313,092900,1.5628,1.5631,1.5628,1.5629
EURCAD,20260313,093000,1.5630,1.5631,1.5628,1.5628
EURCAD,20260313,093100,1.5629,1.5633,1.5629,1.5633
EURCAD,20260313,093200,1.5632,1.5634,1.5632,1.5634
EURCAD,20260313,093300,1.5635,1.5635,1.5633,1.5635
EURCAD,20260313,093400,1.5636,1.5636,1.5636,1.5636
EURCAD,20260313,093500,1.5637,1.5640,1.5637,1.5640
EURCAD,20260313,093600,1.5641,1.5642,1.5640,1.5642
EURCAD,20260313,093700,1.5641,1.5641,1.5640,1.5641
EURCAD,20260313,093800,1.5642,1.5643,1.5642,1.5643
EURCAD,20260313,093900,1.5642,1.5645,1.5642,1.5645
EURCAD,20260313,094000,1.5646,1.5646,1.5643,1.5643
EURCAD,20260313,094100,1.5642,1.5643,1.5642,1.5643
EURCAD,20260313,094200,1.5642,1.5643,1.5642,1.5643
EURCAD,20260313,094300,1.5644,1.5644,1.5642,1.5643
EURCAD,20260313,094400,1.5642,1.5643,1.5640,1.5640
EURCAD,20260313,094500,1.5641,1.5642,1.5640,1.5642
EURCAD,20260313,094600,1.5642,1.5642,1.5641,1.5641
EURCAD,20260313,094700,1.5642,1.5642,1.5640,1.5640
EURCAD,20260313,094800,1.5639,1.5639,1.5639,1.5639
EURCAD,20260313,094900,1.5638,1.5638,1.5635,1.5635
EURCAD,20260313,095000,1.5636,1.5639,1.5636,1.5638
EURCAD,20260313,095100,1.5637,1.5637,1.5635,1.5635
EURCAD,20260313,095200,1.5634,1.5634,1.5633,1.5633
EURCAD,20260313,095300,1.5633,1.5634,1.5632,1.5634
EURCAD,20260313,095400,1.5635,1.5636,1.5635,1.5635
EURCAD,20260313,095500,1.5633,1.5633,1.5633,1.5633
EURCAD,20260313,095600,1.5633,1.5633,1.5631,1.5631
EURCAD,20260313,095700,1.5632,1.5632,1.5630,1.5631
EURCAD,20260313,095800,1.5633,1.5634,1.5632,1.5634
EURCAD,20260313,095900,1.5635,1.5635,1.5634,1.5634
EURCAD,20260313,100000,1.5634,1.5635,1.5633,1.5635
EURCAD,20260313,100100,1.5636,1.5640,1.5636,1.5639
EURCAD,20260313,100200,1.5638,1.5638,1.5636,1.5638
EURCAD,20260313,100300,1.5637,1.5640,1.5637,1.5639
EURCAD,20260313,100400,1.5640,1.5643,1.5640,1.5642
EURCAD,20260313,100500,1.5641,1.5642,1.5640,1.5642
EURCAD,20260313,100600,1.5643,1.5647,1.5643,1.5647
EURCAD,20260313,100700,1.5646,1.5647,1.5643,1.5644
EURCAD,20260313,100800,1.5645,1.5649,1.5645,1.5649
EURCAD,20260313,100900,1.5649,1.5649,1.5648,1.5649
EURCAD,20260313,101000,1.5648,1.5649,1.5647,1.5649
EURCAD,20260313,101100,1.5650,1.5652,1.5649,1.5649
EURCAD,20260313,101200,1.5649,1.5649,1.5648,1.5648
EURCAD,20260313,101300,1.5649,1.5649,1.5648,1.5649
EURCAD,20260313,101400,1.5650,1.5650,1.5649,1.5649
EURCAD,20260313,101500,1.5650,1.5652,1.5650,1.5652
EURCAD,20260313,101600,1.5653,1.5653,1.5650,1.5650
EURCAD,20260313,101700,1.5649,1.5649,1.5648,1.5648
EURCAD,20260313,101800,1.5649,1.5649,1.5647,1.5647
EURCAD,20260313,101900,1.5646,1.5647,1.5646,1.5647
EURCAD,20260313,102000,1.5648,1.5649,1.5647,1.5649
EURCAD,20260313,102100,1.5650,1.5652,1.5650,1.5652
EURCAD,20260313,102200,1.5652,1.5652,1.5651,1.5651
EURCAD,20260313,102300,1.5652,1.5653,1.5652,1.5652
EURCAD,20260313,102400,1.5653,1.5654,1.5653,1.5653
EURCAD,20260313,102500,1.5652,1.5652,1.5652,1.5652
EURCAD,20260313,102600,1.5653,1.5653,1.5652,1.5652
EURCAD,20260313,102700,1.5652,1.5653,1.5652,1.5652
EURCAD,20260313,102800,1.5652,1.5652,1.5652,1.5652
EURCAD,20260313,102900,1.5651,1.5652,1.5651,1.5652
EURCAD,20260313,103000,1.5653,1.5655,1.5653,1.5655
EURCAD,20260313,103100,1.5654,1.5655,1.5652,1.5652
EURCAD,20260313,103200,1.5651,1.5651,1.5649,1.5649
EURCAD,20260313,103300,1.5650,1.5652,1.5650,1.5652
EURCAD,20260313,103400,1.5653,1.5655,1.5653,1.5655
EURCAD,20260313,103500,1.5656,1.5656,1.5655,1.5656
EURCAD,20260313,103600,1.5655,1.5655,1.5654,1.5654
EURCAD,20260313,103700,1.5655,1.5655,1.5652,1.5652
EURCAD,20260313,103800,1.5651,1.5652,1.5651,1.5651
EURCAD,20260313,103900,1.5652,1.5652,1.5652,1.5652
EURCAD,20260313,104000,1.5652,1.5654,1.5652,1.5652
EURCAD,20260313,104100,1.5653,1.5653,1.5652,1.5652
EURCAD,20260313,104200,1.5651,1.5652,1.5651,1.5651
EURCAD,20260313,104300,1.5650,1.5650,1.5649,1.5650
EURCAD,20260313,104400,1.5651,1.5651,1.5650,1.5650
EURCAD,20260313,104500,1.5649,1.5649,1.5648,1.5648
EURCAD,20260313,104600,1.5647,1.5647,1.5647,1.5647
EURCAD,20260313,104700,1.5648,1.5650,1.5648,1.5649
EURCAD,20260313,104800,1.5649,1.5649,1.5648,1.5648
EURCAD,20260313,104900,1.5647,1.5649,1.5647,1.5649
EURCAD,20260313,105000,1.5649,1.5649,1.5649,1.5649
EURCAD,20260313,105100,1.5648,1.5649,1.5648,1.5648
EURCAD,20260313,105200,1.5647,1.5649,1.5647,1.5649
EURCAD,20260313,105300,1.5650,1.5650,1.5650,1.5650
EURCAD,20260313,105400,1.5649,1.5649,1.5649,1.5649
EURCAD,20260313,105500,1.5650,1.5651,1.5650,1.5651
EURCAD,20260313,105600,1.5652,1.5652,1.5650,1.5650
EURCAD,20260313,105700,1.5651,1.5652,1.5651,1.5652
EURCAD,20260313,105800,1.5653,1.5653,1.5652,1.5653
EURCAD,20260313,105900,1.5654,1.5654,1.5653,1.5654
EURCAD,20260313,110000,1.5653,1.5654,1.5653,1.5654
EURCAD,20260313,110100,1.5655,1.5655,1.5654,1.5654
EURCAD,20260313,110200,1.5655,1.5656,1.5654,1.5654
EURCAD,20260313,110300,1.5655,1.5656,1.5655,1.5656
EURCAD,20260313,110400,1.5657,1.5659,1.5657,1.5659
EURCAD,20260313,110500,1.5658,1.5660,1.5658,1.5660
EURCAD,20260313,110600,1.5659,1.5660,1.5658,1.5660
EURCAD,20260313,110700,1.5661,1.5662,1.5661,1.5661
EURCAD,20260313,110800,1.5662,1.5663,1.5662,1.5663
EURCAD,20260313,110900,1.5662,1.5664,1.5662,1.5664
EURCAD,20260313,111000,1.5663,1.5664,1.5663,1.5663
EURCAD,20260313,111100,1.5663,1.5664,1.5663,1.5664
EURCAD,20260313,111200,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,111300,1.5664,1.5664,1.5663,1.5664
EURCAD,20260313,111400,1.5665,1.5665,1.5664,1.5664
EURCAD,20260313,111500,1.5663,1.5664,1.5663,1.5664
EURCAD,20260313,111600,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,111700,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,111800,1.5663,1.5664,1.5663,1.5664
EURCAD,20260313,111900,1.5665,1.5665,1.5663,1.5663
EURCAD,20260313,112000,1.5662,1.5662,1.5661,1.5661
EURCAD,20260313,112100,1.5662,1.5662,1.5661,1.5661
EURCAD,20260313,112200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,112300,1.5661,1.5661,1.5661,1.5661
EURCAD,20260313,112400,1.5662,1.5662,1.5662,1.5662
EURCAD,20260313,112500,1.5662,1.5664,1.5662,1.5663
EURCAD,20260313,112600,1.5664,1.5664,1.5662,1.5662
EURCAD,20260313,112700,1.5663,1.5664,1.5663,1.5664
EURCAD,20260313,112800,1.5663,1.5663,1.5662,1.5662
EURCAD,20260313,112900,1.5661,1.5661,1.5661,1.5661
EURCAD,20260313,113000,1.5662,1.5662,1.5661,1.5661
EURCAD,20260313,113100,1.5662,1.5662,1.5662,1.5662
EURCAD,20260313,113200,1.5662,1.5662,1.5659,1.5659
EURCAD,20260313,113300,1.5660,1.5661,1.5659,1.5661
EURCAD,20260313,113400,1.5662,1.5663,1.5662,1.5662
EURCAD,20260313,113500,1.5661,1.5663,1.5661,1.5663
EURCAD,20260313,113600,1.5664,1.5666,1.5664,1.5665
EURCAD,20260313,113700,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,113800,1.5664,1.5665,1.5664,1.5664
EURCAD,20260313,113900,1.5665,1.5666,1.5665,1.5666
EURCAD,20260313,114000,1.5666,1.5666,1.5665,1.5665
EURCAD,20260313,114100,1.5664,1.5664,1.5663,1.5664
EURCAD,20260313,114200,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,114300,1.5665,1.5666,1.5665,1.5666
EURCAD,20260313,114400,1.5667,1.5670,1.5667,1.5669
EURCAD,20260313,114500,1.5670,1.5670,1.5668,1.5670
EURCAD,20260313,114600,1.5669,1.5669,1.5666,1.5666
EURCAD,20260313,114700,1.5664,1.5664,1.5663,1.5663
EURCAD,20260313,114800,1.5664,1.5670,1.5664,1.5670
EURCAD,20260313,114900,1.5671,1.5676,1.5671,1.5675
EURCAD,20260313,115000,1.5674,1.5675,1.5673,1.5675
EURCAD,20260313,115100,1.5676,1.5680,1.5676,1.5680
EURCAD,20260313,115200,1.5681,1.5681,1.5677,1.5678
EURCAD,20260313,115300,1.5677,1.5679,1.5677,1.5677
EURCAD,20260313,115400,1.5676,1.5676,1.5675,1.5675
EURCAD,20260313,115500,1.5675,1.5675,1.5674,1.5675
EURCAD,20260313,115600,1.5674,1.5674,1.5673,1.5673
EURCAD,20260313,115700,1.5674,1.5675,1.5674,1.5674
EURCAD,20260313,115800,1.5673,1.5673,1.5671,1.5671
EURCAD,20260313,115900,1.5670,1.5671,1.5670,1.5670
EURCAD,20260313,120000,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,120100,1.5669,1.5670,1.5669,1.5670
EURCAD,20260313,120200,1.5671,1.5674,1.5671,1.5672
EURCAD,20260313,120300,1.5673,1.5673,1.5673,1.5673
EURCAD,20260313,120400,1.5673,1.5674,1.5672,1.5674
EURCAD,20260313,120500,1.5675,1.5676,1.5675,1.5676
EURCAD,20260313,120600,1.5677,1.5677,1.5676,1.5677
EURCAD,20260313,120700,1.5678,1.5681,1.5675,1.5675
EURCAD,20260313,120800,1.5674,1.5676,1.5674,1.5675
EURCAD,20260313,120900,1.5674,1.5674,1.5672,1.5673
EURCAD,20260313,121000,1.5674,1.5675,1.5673,1.5673
EURCAD,20260313,121100,1.5674,1.5675,1.5672,1.5672
EURCAD,20260313,121200,1.5673,1.5673,1.5670,1.5670
EURCAD,20260313,121300,1.5671,1.5671,1.5671,1.5671
EURCAD,20260313,121400,1.5672,1.5673,1.5671,1.5671
EURCAD,20260313,121500,1.5670,1.5671,1.5670,1.5670
EURCAD,20260313,121600,1.5671,1.5671,1.5669,1.5669
EURCAD,20260313,121700,1.5670,1.5674,1.5670,1.5674
EURCAD,20260313,121800,1.5675,1.5677,1.5674,1.5674
EURCAD,20260313,121900,1.5675,1.5677,1.5675,1.5676
EURCAD,20260313,122000,1.5677,1.5677,1.5675,1.5676
EURCAD,20260313,122100,1.5675,1.5676,1.5675,1.5676
EURCAD,20260313,122200,1.5675,1.5677,1.5675,1.5677
EURCAD,20260313,122300,1.5678,1.5678,1.5678,1.5678
EURCAD,20260313,122400,1.5677,1.5677,1.5676,1.5676
EURCAD,20260313,122500,1.5677,1.5677,1.5675,1.5675
EURCAD,20260313,122600,1.5674,1.5674,1.5671,1.5673
EURCAD,20260313,122700,1.5674,1.5676,1.5674,1.5675
EURCAD,20260313,122800,1.5674,1.5674,1.5673,1.5674
EURCAD,20260313,122900,1.5675,1.5675,1.5674,1.5675
EURCAD,20260313,123000,1.5675,1.5675,1.5673,1.5673
EURCAD,20260313,123100,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,123200,1.5673,1.5675,1.5673,1.5675
EURCAD,20260313,123300,1.5675,1.5675,1.5675,1.5675
EURCAD,20260313,123400,1.5676,1.5676,1.5675,1.5675
EURCAD,20260313,123500,1.5676,1.5676,1.5671,1.5671
EURCAD,20260313,123600,1.5670,1.5670,1.5668,1.5670
EURCAD,20260313,123700,1.5669,1.5669,1.5669,1.5669
EURCAD,20260313,123800,1.5668,1.5669,1.5668,1.5668
EURCAD,20260313,123900,1.5667,1.5667,1.5666,1.5666
EURCAD,20260313,124000,1.5667,1.5668,1.5667,1.5668
EURCAD,20260313,124100,1.5667,1.5668,1.5667,1.5667
EURCAD,20260313,124200,1.5666,1.5667,1.5666,1.5666
EURCAD,20260313,124300,1.5667,1.5670,1.5667,1.5670
EURCAD,20260313,124400,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,124500,1.5671,1.5673,1.5671,1.5672
EURCAD,20260313,124600,1.5673,1.5674,1.5672,1.5672
EURCAD,20260313,124700,1.5673,1.5674,1.5671,1.5671
EURCAD,20260313,124800,1.5671,1.5671,1.5670,1.5671
EURCAD,20260313,124900,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,125000,1.5669,1.5672,1.5669,1.5672
EURCAD,20260313,125100,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,125200,1.5669,1.5670,1.5669,1.5669
EURCAD,20260313,125300,1.5670,1.5670,1.5669,1.5670
EURCAD,20260313,125400,1.5669,1.5669,1.5669,1.5669
EURCAD,20260313,125500,1.5668,1.5668,1.5667,1.5668
EURCAD,20260313,125600,1.5668,1.5668,1.5668,1.5668
EURCAD,20260313,125700,1.5670,1.5671,1.5670,1.5671
EURCAD,20260313,125800,1.5672,1.5672,1.5671,1.5671
EURCAD,20260313,125900,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,130000,1.5670,1.5670,1.5669,1.5670
EURCAD,20260313,130100,1.5669,1.5669,1.5667,1.5667
EURCAD,20260313,130200,1.5668,1.5668,1.5667,1.5668
EURCAD,20260313,130300,1.5670,1.5672,1.5670,1.5672
EURCAD,20260313,130400,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,130500,1.5672,1.5672,1.5671,1.5672
EURCAD,20260313,130600,1.5671,1.5672,1.5671,1.5672
EURCAD,20260313,130700,1.5673,1.5673,1.5672,1.5673
EURCAD,20260313,130800,1.5674,1.5674,1.5672,1.5672
EURCAD,20260313,130900,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,131000,1.5669,1.5669,1.5667,1.5667
EURCAD,20260313,131100,1.5666,1.5666,1.5664,1.5665
EURCAD,20260313,131200,1.5664,1.5664,1.5661,1.5662
EURCAD,20260313,131300,1.5661,1.5661,1.5660,1.5660
EURCAD,20260313,131400,1.5661,1.5662,1.5661,1.5661
EURCAD,20260313,131500,1.5660,1.5661,1.5659,1.5659
EURCAD,20260313,131600,1.5660,1.5661,1.5659,1.5659
EURCAD,20260313,131700,1.5658,1.5660,1.5658,1.5660
EURCAD,20260313,131800,1.5659,1.5660,1.5659,1.5660
EURCAD,20260313,131900,1.5659,1.5659,1.5659,1.5659
EURCAD,20260313,132000,1.5658,1.5658,1.5658,1.5658
EURCAD,20260313,132100,1.5659,1.5659,1.5655,1.5656
EURCAD,20260313,132200,1.5655,1.5656,1.5654,1.5655
EURCAD,20260313,132300,1.5656,1.5657,1.5656,1.5656
EURCAD,20260313,132400,1.5657,1.5659,1.5657,1.5659
EURCAD,20260313,132500,1.5659,1.5659,1.5659,1.5659
EURCAD,20260313,132600,1.5660,1.5661,1.5659,1.5661
EURCAD,20260313,132700,1.5662,1.5662,1.5661,1.5662
EURCAD,20260313,132800,1.5663,1.5665,1.5663,1.5663
EURCAD,20260313,132900,1.5664,1.5665,1.5664,1.5665
EURCAD,20260313,133000,1.5664,1.5664,1.5659,1.5661
EURCAD,20260313,133100,1.5660,1.5696,1.5660,1.5692
EURCAD,20260313,133200,1.5691,1.5693,1.5687,1.5693
EURCAD,20260313,133300,1.5694,1.5707,1.5694,1.5705
EURCAD,20260313,133400,1.5704,1.5704,1.5696,1.5700
EURCAD,20260313,133500,1.5701,1.5704,1.5700,1.5701
EURCAD,20260313,133600,1.5700,1.5708,1.5700,1.5704
EURCAD,20260313,133700,1.5705,1.5707,1.5703,1.5706
EURCAD,20260313,133800,1.5707,1.5707,1.5705,1.5706
EURCAD,20260313,133900,1.5707,1.5710,1.5707,1.5710
EURCAD,20260313,134000,1.5709,1.5709,1.5707,1.5707
EURCAD,20260313,134100,1.5708,1.5708,1.5707,1.5707
EURCAD,20260313,134200,1.5708,1.5709,1.5708,1.5708
EURCAD,20260313,134300,1.5707,1.5709,1.5707,1.5708
EURCAD,20260313,134400,1.5709,1.5711,1.5709,1.5711
EURCAD,20260313,134500,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,134600,1.5711,1.5726,1.5711,1.5726
EURCAD,20260313,134700,1.5729,1.5729,1.5724,1.5726
EURCAD,20260313,134800,1.5725,1.5725,1.5721,1.5724
EURCAD,20260313,134900,1.5723,1.5725,1.5722,1.5724
EURCAD,20260313,135000,1.5723,1.5724,1.5722,1.5723
EURCAD,20260313,135100,1.5724,1.5724,1.5722,1.5723
EURCAD,20260313,135200,1.5724,1.5725,1.5721,1.5721
EURCAD,20260313,135300,1.5722,1.5725,1.5721,1.5721
EURCAD,20260313,135400,1.5722,1.5722,1.5721,1.5722
EURCAD,20260313,135500,1.5721,1.5724,1.5721,1.5724
EURCAD,20260313,135600,1.5723,1.5724,1.5721,1.5721
EURCAD,20260313,135700,1.5722,1.5724,1.5722,1.5724
EURCAD,20260313,135800,1.5723,1.5723,1.5720,1.5722
EURCAD,20260313,135900,1.5723,1.5723,1.5722,1.5722
EURCAD,20260313,140000,1.5723,1.5724,1.5721,1.5724
EURCAD,20260313,140100,1.5725,1.5730,1.5725,1.5730
EURCAD,20260313,140200,1.5731,1.5742,1.5731,1.5742
EURCAD,20260313,140300,1.5743,1.5745,1.5738,1.5740
EURCAD,20260313,140400,1.5741,1.5741,1.5737,1.5737
EURCAD,20260313,140500,1.5738,1.5739,1.5733,1.5733
EURCAD,20260313,140600,1.5732,1.5732,1.5728,1.5729
EURCAD,20260313,140700,1.5728,1.5728,1.5726,1.5726
EURCAD,20260313,140800,1.5727,1.5727,1.5722,1.5724
EURCAD,20260313,140900,1.5723,1.5724,1.5721,1.5721
EURCAD,20260313,141000,1.5722,1.5723,1.5722,1.5723
EURCAD,20260313,141100,1.5722,1.5724,1.5722,1.5724
EURCAD,20260313,141200,1.5725,1.5727,1.5725,1.5726
EURCAD,20260313,141300,1.5727,1.5734,1.5727,1.5734
EURCAD,20260313,141400,1.5735,1.5735,1.5734,1.5734
EURCAD,20260313,141500,1.5735,1.5735,1.5728,1.5728
EURCAD,20260313,141600,1.5727,1.5727,1.5722,1.5722
EURCAD,20260313,141700,1.5723,1.5724,1.5723,1.5723
EURCAD,20260313,141800,1.5724,1.5724,1.5723,1.5723
EURCAD,20260313,141900,1.5724,1.5724,1.5724,1.5724
EURCAD,20260313,142000,1.5723,1.5724,1.5723,1.5723
EURCAD,20260313,142100,1.5722,1.5722,1.5719,1.5719
EURCAD,20260313,142200,1.5718,1.5719,1.5717,1.5717
EURCAD,20260313,142300,1.5718,1.5720,1.5717,1.5717
EURCAD,20260313,142400,1.5716,1.5717,1.5716,1.5717
EURCAD,20260313,142500,1.5718,1.5719,1.5718,1.5718
EURCAD,20260313,142600,1.5717,1.5718,1.5716,1.5718
EURCAD,20260313,142700,1.5719,1.5719,1.5719,1.5719
EURCAD,20260313,142800,1.5719,1.5722,1.5719,1.5721
EURCAD,20260313,142900,1.5720,1.5720,1.5718,1.5719
EURCAD,20260313,143000,1.5720,1.5720,1.5719,1.5720
EURCAD,20260313,143100,1.5721,1.5728,1.5721,1.5728
EURCAD,20260313,143200,1.5727,1.5727,1.5723,1.5723
EURCAD,20260313,143300,1.5722,1.5724,1.5721,1.5721
EURCAD,20260313,143400,1.5722,1.5727,1.5722,1.5726
EURCAD,20260313,143500,1.5725,1.5725,1.5723,1.5724
EURCAD,20260313,143600,1.5723,1.5724,1.5720,1.5720
EURCAD,20260313,143700,1.5721,1.5722,1.5721,1.5722
EURCAD,20260313,143800,1.5723,1.5725,1.5721,1.5725
EURCAD,20260313,143900,1.5726,1.5726,1.5724,1.5726
EURCAD,20260313,144000,1.5728,1.5729,1.5727,1.5729
EURCAD,20260313,144100,1.5730,1.5730,1.5727,1.5727
EURCAD,20260313,144200,1.5726,1.5728,1.5725,1.5728
EURCAD,20260313,144300,1.5727,1.5728,1.5725,1.5725
EURCAD,20260313,144400,1.5724,1.5724,1.5723,1.5723
EURCAD,20260313,144500,1.5724,1.5724,1.5723,1.5724
EURCAD,20260313,144600,1.5723,1.5723,1.5722,1.5722
EURCAD,20260313,144700,1.5721,1.5723,1.5721,1.5721
EURCAD,20260313,144800,1.5722,1.5723,1.5722,1.5723
EURCAD,20260313,144900,1.5724,1.5727,1.5724,1.5724
EURCAD,20260313,145000,1.5725,1.5725,1.5722,1.5722
EURCAD,20260313,145100,1.5721,1.5721,1.5717,1.5717
EURCAD,20260313,145200,1.5716,1.5716,1.5714,1.5714
EURCAD,20260313,145300,1.5715,1.5716,1.5715,1.5715
EURCAD,20260313,145400,1.5714,1.5715,1.5713,1.5715
EURCAD,20260313,145500,1.5714,1.5716,1.5712,1.5712
EURCAD,20260313,145600,1.5711,1.5711,1.5708,1.5709
EURCAD,20260313,145700,1.5708,1.5708,1.5706,1.5707
EURCAD,20260313,145800,1.5708,1.5711,1.5707,1.5711
EURCAD,20260313,145900,1.5710,1.5710,1.5706,1.5707
EURCAD,20260313,150000,1.5708,1.5708,1.5707,1.5707
EURCAD,20260313,150100,1.5706,1.5706,1.5701,1.5701
EURCAD,20260313,150200,1.5703,1.5704,1.5703,1.5704
EURCAD,20260313,150300,1.5703,1.5703,1.5701,1.5701
EURCAD,20260313,150400,1.5702,1.5703,1.5701,1.5703
EURCAD,20260313,150500,1.5702,1.5704,1.5699,1.5699
EURCAD,20260313,150600,1.5698,1.5698,1.5697,1.5698
EURCAD,20260313,150700,1.5699,1.5704,1.5699,1.5704
EURCAD,20260313,150800,1.5703,1.5704,1.5702,1.5702
EURCAD,20260313,150900,1.5701,1.5705,1.5701,1.5705
EURCAD,20260313,151000,1.5704,1.5705,1.5703,1.5705
EURCAD,20260313,151100,1.5706,1.5706,1.5705,1.5706
EURCAD,20260313,151200,1.5705,1.5707,1.5705,1.5707
EURCAD,20260313,151300,1.5707,1.5709,1.5707,1.5708
EURCAD,20260313,151400,1.5709,1.5710,1.5707,1.5707
EURCAD,20260313,151500,1.5706,1.5707,1.5706,1.5707
EURCAD,20260313,151600,1.5706,1.5706,1.5703,1.5706
EURCAD,20260313,151700,1.5707,1.5707,1.5704,1.5704
EURCAD,20260313,151800,1.5705,1.5706,1.5705,1.5705
EURCAD,20260313,151900,1.5704,1.5704,1.5703,1.5703
EURCAD,20260313,152000,1.5704,1.5704,1.5702,1.5702
EURCAD,20260313,152100,1.5703,1.5707,1.5703,1.5706
EURCAD,20260313,152200,1.5705,1.5707,1.5705,1.5707
EURCAD,20260313,152300,1.5708,1.5708,1.5707,1.5708
EURCAD,20260313,152400,1.5707,1.5709,1.5707,1.5709
EURCAD,20260313,152500,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,152600,1.5711,1.5711,1.5710,1.5710
EURCAD,20260313,152700,1.5710,1.5711,1.5710,1.5711
EURCAD,20260313,152800,1.5712,1.5712,1.5711,1.5711
EURCAD,20260313,152900,1.5710,1.5713,1.5710,1.5713
EURCAD,20260313,153000,1.5712,1.5712,1.5712,1.5712
EURCAD,20260313,153100,1.5712,1.5714,1.5711,1.5713
EURCAD,20260313,153200,1.5714,1.5715,1.5714,1.5714
EURCAD,20260313,153300,1.5715,1.5718,1.5715,1.5717
EURCAD,20260313,153400,1.5718,1.5720,1.5718,1.5719
EURCAD,20260313,153500,1.5720,1.5720,1.5717,1.5717
EURCAD,20260313,153600,1.5716,1.5716,1.5714,1.5714
EURCAD,20260313,153700,1.5715,1.5715,1.5712,1.5713
EURCAD,20260313,153800,1.5712,1.5713,1.5711,1.5713
EURCAD,20260313,153900,1.5712,1.5714,1.5712,1.5714
EURCAD,20260313,154000,1.5713,1.5714,1.5712,1.5713
EURCAD,20260313,154100,1.5712,1.5712,1.5709,1.5709
EURCAD,20260313,154200,1.5710,1.5712,1.5710,1.5710
EURCAD,20260313,154300,1.5709,1.5711,1.5709,1.5710
EURCAD,20260313,154400,1.5711,1.5712,1.5710,1.5710
EURCAD,20260313,154500,1.5711,1.5711,1.5710,1.5710
EURCAD,20260313,154600,1.5709,1.5712,1.5709,1.5712
EURCAD,20260313,154700,1.5711,1.5711,1.5708,1.5708
EURCAD,20260313,154800,1.5709,1.5711,1.5709,1.5710
EURCAD,20260313,154900,1.5709,1.5710,1.5709,1.5710
EURCAD,20260313,155000,1.5711,1.5711,1.5709,1.5709
EURCAD,20260313,155100,1.5710,1.5711,1.5709,1.5711
EURCAD,20260313,155200,1.5710,1.5713,1.5710,1.5713
EURCAD,20260313,155300,1.5712,1.5712,1.5710,1.5711
EURCAD,20260313,155400,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,155500,1.5709,1.5709,1.5709,1.5709
EURCAD,20260313,155600,1.5709,1.5710,1.5707,1.5707
EURCAD,20260313,155700,1.5706,1.5710,1.5706,1.5710
EURCAD,20260313,155800,1.5709,1.5709,1.5707,1.5708
EURCAD,20260313,155900,1.5707,1.5707,1.5706,1.5707
EURCAD,20260313,160000,1.5707,1.5707,1.5706,1.5707
EURCAD,20260313,160100,1.5708,1.5709,1.5707,1.5707
EURCAD,20260313,160200,1.5708,1.5709,1.5708,1.5709
EURCAD,20260313,160300,1.5710,1.5714,1.5710,1.5713
EURCAD,20260313,160400,1.5712,1.5714,1.5712,1.5714
EURCAD,20260313,160500,1.5713,1.5714,1.5713,1.5714
EURCAD,20260313,160600,1.5715,1.5715,1.5714,1.5715
EURCAD,20260313,160700,1.5714,1.5714,1.5712,1.5713
EURCAD,20260313,160800,1.5712,1.5713,1.5712,1.5713
EURCAD,20260313,160900,1.5714,1.5717,1.5714,1.5715
EURCAD,20260313,161000,1.5714,1.5716,1.5714,1.5715
EURCAD,20260313,161100,1.5713,1.5714,1.5712,1.5714
EURCAD,20260313,161200,1.5713,1.5716,1.5712,1.5716
EURCAD,20260313,161300,1.5715,1.5717,1.5715,1.5716
EURCAD,20260313,161400,1.5717,1.5719,1.5717,1.5717
EURCAD,20260313,161500,1.5718,1.5720,1.5717,1.5720
EURCAD,20260313,161600,1.5721,1.5721,1.5719,1.5721
EURCAD,20260313,161700,1.5722,1.5722,1.5719,1.5719
EURCAD,20260313,161800,1.5718,1.5719,1.5717,1.5719
EURCAD,20260313,161900,1.5720,1.5721,1.5719,1.5719
EURCAD,20260313,162000,1.5720,1.5722,1.5719,1.5721
EURCAD,20260313,162100,1.5720,1.5721,1.5719,1.5721
EURCAD,20260313,162200,1.5720,1.5720,1.5719,1.5719
EURCAD,20260313,162300,1.5718,1.5719,1.5718,1.5719
EURCAD,20260313,162400,1.5718,1.5718,1.5715,1.5717
EURCAD,20260313,162500,1.5715,1.5715,1.5714,1.5714
EURCAD,20260313,162600,1.5713,1.5713,1.5712,1.5713
EURCAD,20260313,162700,1.5714,1.5720,1.5714,1.5720
EURCAD,20260313,162800,1.5719,1.5719,1.5716,1.5718
EURCAD,20260313,162900,1.5717,1.5718,1.5717,1.5718
EURCAD,20260313,163000,1.5717,1.5717,1.5714,1.5715
EURCAD,20260313,163100,1.5716,1.5716,1.5713,1.5714
EURCAD,20260313,163200,1.5713,1.5714,1.5712,1.5714
EURCAD,20260313,163300,1.5715,1.5715,1.5714,1.5714
EURCAD,20260313,163400,1.5715,1.5715,1.5713,1.5713
EURCAD,20260313,163500,1.5712,1.5712,1.5712,1.5712
EURCAD,20260313,163600,1.5712,1.5712,1.5709,1.5710
EURCAD,20260313,163700,1.5709,1.5710,1.5707,1.5710
EURCAD,20260313,163800,1.5709,1.5710,1.5709,1.5710
EURCAD,20260313,163900,1.5709,1.5709,1.5708,1.5709
EURCAD,20260313,164000,1.5710,1.5710,1.5708,1.5708
EURCAD,20260313,164100,1.5707,1.5708,1.5707,1.5707
EURCAD,20260313,164200,1.5706,1.5706,1.5705,1.5705
EURCAD,20260313,164300,1.5706,1.5706,1.5705,1.5705
EURCAD,20260313,164400,1.5704,1.5705,1.5703,1.5705
EURCAD,20260313,164500,1.5704,1.5704,1.5702,1.5703
EURCAD,20260313,164600,1.5701,1.5704,1.5701,1.5703
EURCAD,20260313,164700,1.5704,1.5705,1.5703,1.5705
EURCAD,20260313,164800,1.5708,1.5718,1.5707,1.5714
EURCAD,20260313,164900,1.5713,1.5716,1.5712,1.5713
EURCAD,20260313,165000,1.5712,1.5714,1.5710,1.5711
EURCAD,20260313,165100,1.5710,1.5710,1.5708,1.5709
EURCAD,20260313,165200,1.5708,1.5708,1.5707,1.5707
EURCAD,20260313,165300,1.5708,1.5709,1.5706,1.5706
EURCAD,20260313,165400,1.5707,1.5709,1.5706,1.5709
EURCAD,20260313,165500,1.5708,1.5711,1.5708,1.5709
EURCAD,20260313,165600,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,165700,1.5711,1.5713,1.5711,1.5712
EURCAD,20260313,165800,1.5711,1.5716,1.5710,1.5715
EURCAD,20260313,165900,1.5714,1.5716,1.5713,1.5716
EURCAD,20260313,170000,1.5717,1.5717,1.5716,1.5716
EURCAD,20260313,170100,1.5715,1.5715,1.5714,1.5714
EURCAD,20260313,170200,1.5715,1.5716,1.5715,1.5715
EURCAD,20260313,170300,1.5714,1.5714,1.5714,1.5714
EURCAD,20260313,170400,1.5713,1.5717,1.5713,1.5716
EURCAD,20260313,170500,1.5717,1.5721,1.5717,1.5719
EURCAD,20260313,170600,1.5718,1.5718,1.5716,1.5718
EURCAD,20260313,170700,1.5719,1.5721,1.5719,1.5721
EURCAD,20260313,170800,1.5720,1.5721,1.5719,1.5720
EURCAD,20260313,170900,1.5719,1.5719,1.5718,1.5719
EURCAD,20260313,171000,1.5719,1.5721,1.5719,1.5721
EURCAD,20260313,171100,1.5720,1.5722,1.5720,1.5720
EURCAD,20260313,171200,1.5721,1.5721,1.5719,1.5719
EURCAD,20260313,171300,1.5720,1.5720,1.5717,1.5719
EURCAD,20260313,171400,1.5718,1.5718,1.5714,1.5714
EURCAD,20260313,171500,1.5715,1.5717,1.5715,1.5716
EURCAD,20260313,171600,1.5715,1.5716,1.5714,1.5715
EURCAD,20260313,171700,1.5714,1.5714,1.5711,1.5711
EURCAD,20260313,171800,1.5712,1.5713,1.5712,1.5712
EURCAD,20260313,171900,1.5713,1.5713,1.5712,1.5712
EURCAD,20260313,172000,1.5711,1.5712,1.5711,1.5712
EURCAD,20260313,172100,1.5713,1.5714,1.5713,1.5714
EURCAD,20260313,172200,1.5715,1.5716,1.5715,1.5715
EURCAD,20260313,172300,1.5716,1.5716,1.5714,1.5714
EURCAD,20260313,172400,1.5715,1.5715,1.5713,1.5713
EURCAD,20260313,172500,1.5712,1.5713,1.5712,1.5712
EURCAD,20260313,172600,1.5713,1.5714,1.5712,1.5714
EURCAD,20260313,172700,1.5715,1.5716,1.5715,1.5716
EURCAD,20260313,172800,1.5715,1.5716,1.5714,1.5714
EURCAD,20260313,172900,1.5715,1.5717,1.5715,1.5716
EURCAD,20260313,173000,1.5716,1.5716,1.5716,1.5716
EURCAD,20260313,173100,1.5715,1.5715,1.5713,1.5715
EURCAD,20260313,173200,1.5714,1.5715,1.5714,1.5714
EURCAD,20260313,173300,1.5713,1.5714,1.5713,1.5713
EURCAD,20260313,173400,1.5712,1.5712,1.5712,1.5712
EURCAD,20260313,173500,1.5712,1.5712,1.5711,1.5711
EURCAD,20260313,173600,1.5712,1.5712,1.5710,1.5710
EURCAD,20260313,173700,1.5711,1.5713,1.5710,1.5712
EURCAD,20260313,173800,1.5713,1.5714,1.5713,1.5713
EURCAD,20260313,173900,1.5712,1.5713,1.5712,1.5712
EURCAD,20260313,174000,1.5712,1.5712,1.5711,1.5712
EURCAD,20260313,174100,1.5711,1.5712,1.5710,1.5710
EURCAD,20260313,174200,1.5711,1.5712,1.5711,1.5712
EURCAD,20260313,174300,1.5711,1.5711,1.5710,1.5711
EURCAD,20260313,174400,1.5710,1.5711,1.5709,1.5711
EURCAD,20260313,174500,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,174600,1.5711,1.5713,1.5711,1.5712
EURCAD,20260313,174700,1.5713,1.5714,1.5713,1.5713
EURCAD,20260313,174800,1.5712,1.5712,1.5712,1.5712
EURCAD,20260313,174900,1.5711,1.5712,1.5710,1.5712
EURCAD,20260313,175000,1.5713,1.5714,1.5713,1.5714
EURCAD,20260313,175100,1.5713,1.5714,1.5713,1.5714
EURCAD,20260313,175200,1.5713,1.5713,1.5713,1.5713
EURCAD,20260313,175300,1.5714,1.5715,1.5713,1.5714
EURCAD,20260313,175400,1.5713,1.5713,1.5712,1.5712
EURCAD,20260313,175500,1.5712,1.5714,1.5712,1.5713
EURCAD,20260313,175600,1.5712,1.5712,1.5711,1.5712
EURCAD,20260313,175700,1.5713,1.5713,1.5712,1.5712
EURCAD,20260313,175800,1.5711,1.5712,1.5710,1.5710
EURCAD,20260313,175900,1.5709,1.5709,1.5708,1.5708
EURCAD,20260313,180000,1.5709,1.5709,1.5708,1.5709
EURCAD,20260313,180100,1.5710,1.5712,1.5710,1.5710
EURCAD,20260313,180200,1.5710,1.5710,1.5710,1.5710
EURCAD,20260313,180300,1.5709,1.5709,1.5709,1.5709
EURCAD,20260313,180400,1.5709,1.5711,1.5709,1.5710
EURCAD,20260313,180500,1.5709,1.5709,1.5707,1.5708
EURCAD,20260313,180600,1.5709,1.5710,1.5707,1.5707
EURCAD,20260313,180700,1.5706,1.5707,1.5706,1.5707
EURCAD,20260313,180800,1.5706,1.5709,1.5704,1.5709
EURCAD,20260313,180900,1.5708,1.5709,1.5707,1.5708
EURCAD,20260313,181000,1.5709,1.5709,1.5708,1.5708
EURCAD,20260313,181100,1.5707,1.5707,1.5707,1.5707
EURCAD,20260313,181200,1.5706,1.5707,1.5706,1.5706
EURCAD,20260313,181300,1.5707,1.5708,1.5707,1.5707
EURCAD,20260313,181400,1.5706,1.5706,1.5703,1.5703
EURCAD,20260313,181500,1.5704,1.5704,1.5704,1.5704
EURCAD,20260313,181600,1.5705,1.5707,1.5705,1.5707
EURCAD,20260313,181700,1.5708,1.5710,1.5708,1.5708
EURCAD,20260313,181800,1.5709,1.5709,1.5708,1.5708
EURCAD,20260313,181900,1.5709,1.5710,1.5709,1.5709
EURCAD,20260313,182000,1.5710,1.5710,1.5709,1.5709
EURCAD,20260313,182100,1.5708,1.5709,1.5707,1.5707
EURCAD,20260313,182200,1.5708,1.5708,1.5706,1.5706
EURCAD,20260313,182300,1.5707,1.5707,1.5707,1.5707
EURCAD,20260313,182400,1.5706,1.5707,1.5706,1.5706
EURCAD,20260313,182500,1.5705,1.5706,1.5705,1.5705
EURCAD,20260313,182600,1.5705,1.5706,1.5705,1.5706
EURCAD,20260313,182700,1.5707,1.5707,1.5707,1.5707
EURCAD,20260313,182800,1.5707,1.5707,1.5705,1.5707
EURCAD,20260313,182900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260313,183000,1.5707,1.5708,1.5707,1.5707
EURCAD,20260313,183100,1.5708,1.5708,1.5707,1.5707
EURCAD,20260313,183200,1.5706,1.5708,1.5706,1.5708
EURCAD,20260313,183300,1.5709,1.5712,1.5709,1.5712
EURCAD,20260313,183400,1.5713,1.5713,1.5713,1.5713
EURCAD,20260313,183500,1.5713,1.5713,1.5711,1.5711
EURCAD,20260313,183600,1.5712,1.5712,1.5712,1.5712
EURCAD,20260313,183700,1.5714,1.5714,1.5713,1.5713
EURCAD,20260313,183800,1.5712,1.5712,1.5711,1.5712
EURCAD,20260313,183900,1.5712,1.5713,1.5712,1.5713
EURCAD,20260313,184000,1.5713,1.5713,1.5713,1.5713
EURCAD,20260313,184100,1.5714,1.5714,1.5712,1.5713
EURCAD,20260313,184200,1.5712,1.5712,1.5711,1.5711
EURCAD,20260313,184300,1.5712,1.5712,1.5711,1.5712
EURCAD,20260313,184400,1.5712,1.5712,1.5711,1.5711
EURCAD,20260313,184500,1.5712,1.5713,1.5712,1.5713
EURCAD,20260313,184600,1.5712,1.5713,1.5712,1.5712
EURCAD,20260313,184700,1.5713,1.5713,1.5712,1.5712
EURCAD,20260313,184800,1.5713,1.5714,1.5713,1.5713
EURCAD,20260313,184900,1.5714,1.5715,1.5714,1.5715
EURCAD,20260313,185000,1.5714,1.5714,1.5713,1.5713
EURCAD,20260313,185100,1.5712,1.5713,1.5712,1.5712
EURCAD,20260313,185200,1.5711,1.5712,1.5711,1.5712
EURCAD,20260313,185300,1.5711,1.5712,1.5711,1.5712
EURCAD,20260313,185400,1.5711,1.5711,1.5710,1.5710
EURCAD,20260313,185500,1.5709,1.5710,1.5709,1.5710
EURCAD,20260313,185600,1.5711,1.5711,1.5710,1.5710
EURCAD,20260313,185700,1.5711,1.5711,1.5710,1.5710
EURCAD,20260313,185800,1.5710,1.5710,1.5709,1.5709
EURCAD,20260313,185900,1.5710,1.5710,1.5710,1.5710
EURCAD,20260313,190000,1.5710,1.5711,1.5710,1.5710
EURCAD,20260313,190100,1.5709,1.5709,1.5708,1.5708
EURCAD,20260313,190200,1.5709,1.5709,1.5709,1.5709
EURCAD,20260313,190300,1.5709,1.5709,1.5707,1.5708
EURCAD,20260313,190400,1.5709,1.5709,1.5709,1.5709
EURCAD,20260313,190500,1.5710,1.5710,1.5709,1.5710
EURCAD,20260313,190600,1.5709,1.5709,1.5708,1.5708
EURCAD,20260313,190700,1.5707,1.5707,1.5706,1.5707
EURCAD,20260313,190800,1.5707,1.5707,1.5705,1.5705
EURCAD,20260313,190900,1.5704,1.5704,1.5702,1.5702
EURCAD,20260313,191000,1.5703,1.5703,1.5702,1.5702
EURCAD,20260313,191100,1.5702,1.5703,1.5701,1.5701
EURCAD,20260313,191200,1.5702,1.5703,1.5701,1.5701
EURCAD,20260313,191300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,191400,1.5701,1.5701,1.5701,1.5701
EURCAD,20260313,191500,1.5700,1.5700,1.5698,1.5698
EURCAD,20260313,191600,1.5698,1.5699,1.5698,1.5699
EURCAD,20260313,191700,1.5698,1.5698,1.5697,1.5697
EURCAD,20260313,191800,1.5698,1.5698,1.5694,1.5695
EURCAD,20260313,191900,1.5696,1.5696,1.5695,1.5695
EURCAD,20260313,192000,1.5696,1.5696,1.5694,1.5694
EURCAD,20260313,192100,1.5693,1.5694,1.5693,1.5694
EURCAD,20260313,192200,1.5694,1.5695,1.5694,1.5694
EURCAD,20260313,192300,1.5693,1.5693,1.5691,1.5691
EURCAD,20260313,192400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,192500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,192600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,192700,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,192800,1.5692,1.5693,1.5691,1.5693
EURCAD,20260313,192900,1.5694,1.5694,1.5693,1.5693
EURCAD,20260313,193000,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,193100,1.5692,1.5693,1.5692,1.5692
EURCAD,20260313,193200,1.5693,1.5693,1.5692,1.5692
EURCAD,20260313,193300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,193400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,193500,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,193600,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,193700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,193800,1.5690,1.5691,1.5689,1.5691
EURCAD,20260313,193900,1.5690,1.5691,1.5690,1.5691
EURCAD,20260313,194000,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,194100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260313,194200,1.5693,1.5693,1.5691,1.5691
EURCAD,20260313,194300,1.5692,1.5693,1.5692,1.5693
EURCAD,20260313,194400,1.5692,1.5693,1.5691,1.5691
EURCAD,20260313,194500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,194600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260313,194700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260313,194800,1.5691,1.5693,1.5691,1.5693
EURCAD,20260313,194900,1.5692,1.5694,1.5692,1.5694
EURCAD,20260313,195000,1.5693,1.5693,1.5691,1.5691
EURCAD,20260313,195100,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,195200,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,195300,1.5691,1.5692,1.5691,1.5692
EURCAD,20260313,195400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260313,195500,1.5690,1.5690,1.5689,1.5690
EURCAD,20260313,195600,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,195700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,195800,1.5690,1.5690,1.5689,1.5690
EURCAD,20260313,195900,1.5691,1.5691,1.5690,1.5691
EURCAD,20260313,200000,1.5690,1.5691,1.5690,1.5690
EURCAD,20260313,200100,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,200200,1.5690,1.5690,1.5690,1.5690
EURCAD,20260313,200300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260313,200400,1.5689,1.5691,1.5689,1.5689
EURCAD,20260313,200500,1.5690,1.5691,1.5690,1.5691
EURCAD,20260313,200600,1.5690,1.5690,1.5689,1.5689
EURCAD,20260313,200700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,200800,1.5689,1.5689,1.5687,1.5687
EURCAD,20260313,200900,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,201000,1.5688,1.5689,1.5688,1.5689
EURCAD,20260313,201100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260313,201200,1.5689,1.5690,1.5689,1.5690
EURCAD,20260313,201300,1.5689,1.5690,1.5689,1.5689
EURCAD,20260313,201400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260313,201500,1.5688,1.5689,1.5688,1.5689
EURCAD,20260313,201600,1.5688,1.5688,1.5687,1.5688
EURCAD,20260313,201700,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,201800,1.5686,1.5688,1.5686,1.5688
EURCAD,20260313,201900,1.5688,1.5688,1.5688,1.5688
EURCAD,20260313,202000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,202100,1.5687,1.5687,1.5686,1.5686
EURCAD,20260313,202200,1.5687,1.5687,1.5686,1.5687
EURCAD,20260313,202300,1.5686,1.5687,1.5686,1.5687
EURCAD,20260313,202400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,202500,1.5688,1.5688,1.5688,1.5688
EURCAD,20260313,202600,1.5688,1.5688,1.5688,1.5688
EURCAD,20260313,202700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260313,202800,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,202900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260313,203000,1.5688,1.5688,1.5687,1.5687
EURCAD,20260313,203100,1.5687,1.5687,1.5686,1.5687
EURCAD,20260313,203200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260313,203300,1.5686,1.5686,1.5686,1.5686
EURCAD,20260313,203400,1.5687,1.5687,1.5686,1.5686
EURCAD,20260313,203500,1.5685,1.5686,1.5685,1.5685
EURCAD,20260313,203600,1.5685,1.5685,1.5685,1.5685
EURCAD,20260313,203700,1.5684,1.5685,1.5684,1.5684
EURCAD,20260313,203800,1.5684,1.5684,1.5683,1.5683
EURCAD,20260313,203900,1.5682,1.5683,1.5682,1.5683
EURCAD,20260313,204000,1.5684,1.5684,1.5683,1.5683
EURCAD,20260313,204100,1.5684,1.5684,1.5682,1.5682
EURCAD,20260313,204200,1.5683,1.5683,1.5682,1.5682
EURCAD,20260313,204300,1.5683,1.5683,1.5682,1.5682
EURCAD,20260313,204400,1.5682,1.5682,1.5682,1.5682
EURCAD,20260313,204500,1.5682,1.5683,1.5682,1.5683
EURCAD,20260313,204600,1.5684,1.5684,1.5683,1.5683
EURCAD,20260313,204700,1.5683,1.5683,1.5681,1.5681
EURCAD,20260313,204800,1.5682,1.5682,1.5681,1.5682
EURCAD,20260313,204900,1.5682,1.5682,1.5682,1.5682
EURCAD,20260313,205000,1.5681,1.5681,1.5681,1.5681
EURCAD,20260313,205100,1.5682,1.5682,1.5680,1.5680
EURCAD,20260313,205200,1.5681,1.5681,1.5680,1.5680
EURCAD,20260313,205300,1.5679,1.5679,1.5678,1.5678
EURCAD,20260313,205400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260313,205500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260313,205600,1.5677,1.5678,1.5677,1.5678
EURCAD,20260313,205700,1.5679,1.5679,1.5679,1.5679
EURCAD,20260313,205800,1.5678,1.5678,1.5677,1.5677
EURCAD,20260313,205900,1.5678,1.5678,1.5677,1.5677
EURCAD,20260313,210000,1.5677,1.5678,1.5677,1.5678
EURCAD,20260313,210100,1.5677,1.5678,1.5677,1.5677
EURCAD,20260313,210200,1.5677,1.5678,1.5677,1.5678
EURCAD,20260313,210300,1.5677,1.5677,1.5675,1.5677
EURCAD,20260313,210400,1.5677,1.5677,1.5677,1.5677
EURCAD,20260313,210500,1.5678,1.5678,1.5678,1.5678
EURCAD,20260313,210600,1.5677,1.5677,1.5677,1.5677
EURCAD,20260313,210700,1.5677,1.5677,1.5675,1.5675
EURCAD,20260313,210800,1.5675,1.5675,1.5675,1.5675
EURCAD,20260313,210900,1.5675,1.5675,1.5672,1.5672
EURCAD,20260313,211000,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,211100,1.5671,1.5672,1.5671,1.5672
EURCAD,20260313,211200,1.5671,1.5671,1.5671,1.5671
EURCAD,20260313,211300,1.5672,1.5672,1.5672,1.5672
EURCAD,20260313,211400,1.5672,1.5672,1.5671,1.5671
EURCAD,20260313,211500,1.5672,1.5673,1.5672,1.5673
EURCAD,20260313,211600,1.5674,1.5675,1.5673,1.5675
EURCAD,20260313,211700,1.5674,1.5674,1.5670,1.5672
EURCAD,20260313,211800,1.5671,1.5671,1.5669,1.5669
EURCAD,20260313,211900,1.5668,1.5668,1.5668,1.5668
EURCAD,20260313,212000,1.5668,1.5668,1.5668,1.5668
EURCAD,20260313,212100,1.5668,1.5670,1.5668,1.5670
EURCAD,20260313,212200,1.5669,1.5669,1.5668,1.5668
EURCAD,20260313,212300,1.5668,1.5668,1.5668,1.5668
EURCAD,20260313,212400,1.5667,1.5667,1.5666,1.5666
EURCAD,20260313,212500,1.5666,1.5666,1.5666,1.5666
EURCAD,20260313,212600,1.5666,1.5666,1.5663,1.5663
EURCAD,20260313,212700,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,212800,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,212900,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,213000,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,213100,1.5664,1.5666,1.5664,1.5666
EURCAD,20260313,213200,1.5666,1.5666,1.5666,1.5666
EURCAD,20260313,213300,1.5665,1.5665,1.5663,1.5663
EURCAD,20260313,213400,1.5662,1.5663,1.5662,1.5662
EURCAD,20260313,213500,1.5661,1.5661,1.5661,1.5661
EURCAD,20260313,213600,1.5661,1.5663,1.5661,1.5662
EURCAD,20260313,213700,1.5661,1.5663,1.5661,1.5663
EURCAD,20260313,213800,1.5663,1.5663,1.5663,1.5663
EURCAD,20260313,213900,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,214000,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,214100,1.5664,1.5664,1.5664,1.5664
EURCAD,20260313,214200,1.5664,1.5666,1.5664,1.5666
EURCAD,20260313,214300,1.5666,1.5667,1.5666,1.5667
EURCAD,20260313,214400,1.5667,1.5667,1.5667,1.5667
EURCAD,20260313,214500,1.5668,1.5670,1.5668,1.5670
EURCAD,20260313,214600,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,214700,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,214800,1.5669,1.5670,1.5669,1.5670
EURCAD,20260313,214900,1.5671,1.5671,1.5671,1.5671
EURCAD,20260313,215000,1.5670,1.5670,1.5670,1.5670
EURCAD,20260313,215100,1.5670,1.5671,1.5670,1.5671
EURCAD,20260313,215200,1.5672,1.5672,1.5671,1.5672
EURCAD,20260313,215300,1.5671,1.5671,1.5670,1.5670
EURCAD,20260313,215400,1.5670,1.5671,1.5670,1.5671
EURCAD,20260313,215500,1.5670,1.5670,1.5667,1.5668
EURCAD,20260313,215600,1.5667,1.5667,1.5664,1.5664
EURCAD,20260313,215700,1.5665,1.5668,1.5665,1.5668
EURCAD,20260313,215800,1.5667,1.5668,1.5663,1.5664
EURCAD,20260313,215900,1.5663,1.5665,1.5663,1.5664
EURCAD,20260313,220000,1.5663,1.5663,1.5659,1.5661
EURCAD,20260313,220100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,220900,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221000,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,221900,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222000,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,222900,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223000,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,223900,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224000,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,224900,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225000,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225100,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225200,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225300,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225400,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225500,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225600,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225700,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225800,1.5660,1.5660,1.5660,1.5660
EURCAD,20260313,225900,1.5660,1.5660,1.5660,1.5660
AUDUSD,20260313,000100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260313,000200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260313,000300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,000400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260313,000500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260313,000600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,000700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260313,000800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260313,000900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260313,001300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260313,001400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,001700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260313,001800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,001900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260313,002000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,002100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,002200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,002300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,002400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,002500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,002600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260313,002700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260313,002800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260313,002900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260313,003000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260313,003100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260313,003200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260313,003300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260313,003400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260313,003500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,003600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,003700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,003800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,003900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260313,004200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,004700,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260313,004800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,004900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,005000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,005100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,005200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260313,005300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,005400,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260313,005500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260313,005600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,005700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260313,005800,0.7077,0.7077,0.7074,0.7074
AUDUSD,20260313,005900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260313,010000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260313,010100,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260313,010200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260313,010300,0.7075,0.7075,0.7070,0.7070
AUDUSD,20260313,010400,0.7071,0.7073,0.7071,0.7072
AUDUSD,20260313,010500,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260313,010600,0.7074,0.7077,0.7074,0.7076
AUDUSD,20260313,010700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,010800,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260313,010900,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260313,011000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260313,011100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260313,011200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,011300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260313,011400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,011500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,011600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260313,011700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,011800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,011900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,012900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,013000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,013100,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260313,013200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260313,013300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,013400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260313,013500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,013600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260313,013700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,013800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,013900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,014000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260313,014100,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260313,014200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260313,014300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,014400,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260313,014500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,014600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,014700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,014800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,014900,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260313,015000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,015100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,015200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,015300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,015400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,015500,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260313,015600,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260313,015700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,015800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,015900,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260313,020000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,020100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260313,020200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260313,020300,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260313,020400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260313,020500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260313,020600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260313,020700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260313,020800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260313,020900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260313,021000,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260313,021100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260313,021200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260313,021300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260313,021400,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260313,021500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260313,021600,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260313,021700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260313,021800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260313,021900,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260313,022000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260313,022100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260313,022200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260313,022300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260313,022400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260313,022500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260313,022600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,022700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260313,022800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,022900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,023000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,023100,0.7086,0.7087,0.7085,0.7086
AUDUSD,20260313,023200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,023300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260313,023400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260313,023500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260313,023600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260313,023700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260313,023800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260313,023900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260313,024000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260313,024100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,024200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260313,024300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260313,024400,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260313,024500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,024600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,024700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,024800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260313,024900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260313,025000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260313,025100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260313,025200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260313,025300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,025400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260313,025500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260313,025600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,025700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260313,025800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,025900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,030000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260313,030100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260313,030200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,030300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,030400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260313,030500,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260313,030600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260313,030700,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260313,030800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,030900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,031000,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260313,031100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260313,031200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,031300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260313,031400,0.7085,0.7085,0.7082,0.7082
AUDUSD,20260313,031500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260313,031600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,031700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260313,031800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,031900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,032000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,032100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260313,032200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260313,032300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,032400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260313,032500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260313,032600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260313,032700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,032800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,032900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260313,033000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260313,033100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,033200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,033300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260313,033400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260313,033500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260313,033600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260313,033700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260313,033800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260313,033900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260313,034000,0.7080,0.7080,0.7077,0.7078
AUDUSD,20260313,034100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260313,034200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260313,034300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260313,034400,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260313,034500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260313,034600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260313,034700,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260313,034800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260313,034900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260313,035000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260313,035100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260313,035200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,035300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260313,035400,0.7071,0.7075,0.7071,0.7075
AUDUSD,20260313,035500,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260313,035600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260313,035700,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260313,035800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260313,035900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260313,040000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260313,040100,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260313,040200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260313,040300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260313,040400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260313,040500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260313,040600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260313,040700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260313,040800,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260313,040900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,041000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,041100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260313,041200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260313,041300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260313,041400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260313,041500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,041600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,041700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,041800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,041900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,042000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260313,042100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,042200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,042300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,042400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260313,042500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,042600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260313,042700,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260313,042800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260313,042900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260313,043000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,043100,0.7067,0.7067,0.7063,0.7063
AUDUSD,20260313,043200,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260313,043300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260313,043400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260313,043500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260313,043600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260313,043700,0.7063,0.7063,0.7059,0.7059
AUDUSD,20260313,043800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,043900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,044000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,044100,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260313,044200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260313,044300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,044400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260313,044500,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260313,044600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,044700,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260313,044800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260313,044900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260313,045000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260313,045100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,045200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260313,045300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260313,045400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260313,045500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,045600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,045700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,045800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,045900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260313,050000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260313,050100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260313,050200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260313,050300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260313,050400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260313,050500,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260313,050600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260313,050700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,050800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,050900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,051000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,051100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260313,051200,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260313,051300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,051400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260313,051500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,051600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,051700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,051800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,051900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,052000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260313,052100,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260313,052200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260313,052300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260313,052400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260313,052500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260313,052600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,052700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,052800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,052900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,053000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260313,053100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260313,053200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260313,053300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,053400,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260313,053500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,053600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,053700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260313,053800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260313,053900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,054000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,054100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,054200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,054300,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260313,054400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,054500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,054600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260313,054700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,054800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,054900,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260313,055000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,055100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260313,055200,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260313,055300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,055400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,055500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260313,055600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,055700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,055800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260313,055900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,060000,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260313,060100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,060200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,060300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,060400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,060500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260313,060600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,060700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,060800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,060900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,061000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,061100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,061200,0.7060,0.7060,0.7057,0.7057
AUDUSD,20260313,061300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260313,061400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260313,061500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,061600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260313,061700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260313,061800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260313,061900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,062000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,062100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260313,062200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,062300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260313,062400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,062500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,062600,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260313,062700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,062800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,062900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,063000,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260313,063100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260313,063200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260313,063300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260313,063400,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260313,063500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260313,063600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260313,063700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260313,063800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260313,063900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260313,064000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260313,064100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260313,064200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260313,064300,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260313,064400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260313,064500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,064600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,064700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,064800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,064900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,065000,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260313,065100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,065200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260313,065300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260313,065400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260313,065500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260313,065600,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260313,065700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260313,065800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,065900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,070000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,070100,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260313,070200,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260313,070300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260313,070400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,070500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260313,070600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260313,070700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260313,070800,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260313,070900,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260313,071000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260313,071100,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260313,071200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,071300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260313,071400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260313,071500,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260313,071600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260313,071700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260313,071800,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260313,071900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260313,072000,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260313,072100,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260313,072200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260313,072300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260313,072400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260313,072500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260313,072600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260313,072700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260313,072800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260313,072900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260313,073000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260313,073100,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260313,073200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260313,073300,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260313,073400,0.7043,0.7043,0.7040,0.7040
AUDUSD,20260313,073500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260313,073600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260313,073700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260313,073800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,073900,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260313,074000,0.7042,0.7044,0.7042,0.7042
AUDUSD,20260313,074100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260313,074200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,074300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260313,074400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,074500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,074600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260313,074700,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260313,074800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,074900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260313,075000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260313,075100,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260313,075200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,075300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260313,075400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,075500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260313,075600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260313,075700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,075800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260313,075900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260313,080000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,080100,0.7035,0.7036,0.7034,0.7035
AUDUSD,20260313,080200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260313,080300,0.7036,0.7038,0.7035,0.7038
AUDUSD,20260313,080400,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260313,080500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,080600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260313,080700,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260313,080800,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260313,080900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260313,081000,0.7033,0.7034,0.7032,0.7034
AUDUSD,20260313,081100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260313,081200,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260313,081300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,081400,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260313,081500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260313,081600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260313,081700,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260313,081800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260313,081900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260313,082000,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260313,082100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260313,082200,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260313,082300,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260313,082400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260313,082500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260313,082600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260313,082700,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260313,082800,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260313,082900,0.7026,0.7029,0.7026,0.7029
AUDUSD,20260313,083000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260313,083100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260313,083200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260313,083300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260313,083400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260313,083500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260313,083600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260313,083700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260313,083800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260313,083900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260313,084000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260313,084100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260313,084200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260313,084300,0.7027,0.7029,0.7026,0.7027
AUDUSD,20260313,084400,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260313,084500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260313,084600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260313,084700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260313,084800,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260313,084900,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260313,085000,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260313,085100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260313,085200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260313,085300,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260313,085400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260313,085500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260313,085600,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260313,085700,0.7020,0.7022,0.7020,0.7021
AUDUSD,20260313,085800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260313,085900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260313,090000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260313,090100,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260313,090200,0.7023,0.7024,0.7022,0.7022
AUDUSD,20260313,090300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260313,090400,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260313,090500,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260313,090600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260313,090700,0.7018,0.7019,0.7017,0.7017
AUDUSD,20260313,090800,0.7017,0.7020,0.7017,0.7020
AUDUSD,20260313,090900,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260313,091000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260313,091100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260313,091200,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260313,091300,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260313,091400,0.7015,0.7016,0.7014,0.7016
AUDUSD,20260313,091500,0.7015,0.7018,0.7015,0.7018
AUDUSD,20260313,091600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260313,091700,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260313,091800,0.7016,0.7021,0.7016,0.7021
AUDUSD,20260313,091900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260313,092000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260313,092100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260313,092200,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260313,092300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260313,092400,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260313,092500,0.7019,0.7020,0.7018,0.7018
AUDUSD,20260313,092600,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260313,092700,0.7014,0.7017,0.7014,0.7016
AUDUSD,20260313,092800,0.7017,0.7018,0.7015,0.7015
AUDUSD,20260313,092900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260313,093000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260313,093100,0.7016,0.7020,0.7016,0.7020
AUDUSD,20260313,093200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260313,093300,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260313,093400,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260313,093500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260313,093600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260313,093700,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260313,093800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260313,093900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260313,094000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260313,094100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260313,094200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260313,094300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260313,094400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260313,094500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260313,094600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260313,094700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260313,094800,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260313,094900,0.7022,0.7025,0.7022,0.7025
AUDUSD,20260313,095000,0.7026,0.7029,0.7026,0.7029
AUDUSD,20260313,095100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260313,095200,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260313,095300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260313,095400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260313,095500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260313,095600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260313,095700,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260313,095800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260313,095900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,100000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,100100,0.7036,0.7038,0.7035,0.7037
AUDUSD,20260313,100200,0.7037,0.7041,0.7037,0.7041
AUDUSD,20260313,100300,0.7041,0.7042,0.7040,0.7042
AUDUSD,20260313,100400,0.7043,0.7046,0.7043,0.7044
AUDUSD,20260313,100500,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260313,100600,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260313,100700,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260313,100800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260313,100900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260313,101000,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260313,101100,0.7040,0.7040,0.7038,0.7039
AUDUSD,20260313,101200,0.7039,0.7041,0.7039,0.7039
AUDUSD,20260313,101300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260313,101400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,101500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,101600,0.7042,0.7042,0.7039,0.7040
AUDUSD,20260313,101700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,101800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260313,101900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260313,102000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260313,102100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260313,102200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,102300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,102400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,102500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,102600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260313,102700,0.7035,0.7039,0.7035,0.7038
AUDUSD,20260313,102800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,102900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260313,103000,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260313,103100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260313,103200,0.7043,0.7043,0.7041,0.7042
AUDUSD,20260313,103300,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260313,103400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,103500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,103600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,103700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,103800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,103900,0.7039,0.7039,0.7036,0.7036
AUDUSD,20260313,104000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,104100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260313,104200,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260313,104300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260313,104400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260313,104500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,104600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260313,104700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260313,104800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260313,104900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260313,105000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,105100,0.7036,0.7037,0.7035,0.7035
AUDUSD,20260313,105200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260313,105300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,105400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,105500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,105600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,105700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,105800,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260313,105900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,110000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,110100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260313,110200,0.7034,0.7036,0.7034,0.7035
AUDUSD,20260313,110300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260313,110400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,110500,0.7037,0.7039,0.7037,0.7038
AUDUSD,20260313,110600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260313,110700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,110800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260313,110900,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260313,111000,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260313,111100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260313,111200,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260313,111300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260313,111400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,111500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,111600,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260313,111700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260313,111800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260313,111900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260313,112000,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260313,112100,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260313,112200,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260313,112300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260313,112400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,112500,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260313,112600,0.7038,0.7038,0.7035,0.7035
AUDUSD,20260313,112700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260313,112800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,112900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260313,113000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,113100,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260313,113200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260313,113300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260313,113400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,113500,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260313,113600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260313,113700,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260313,113800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,113900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,114000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,114100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260313,114200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260313,114300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,114400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260313,114500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260313,114600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260313,114700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260313,114800,0.7034,0.7038,0.7034,0.7038
AUDUSD,20260313,114900,0.7039,0.7043,0.7039,0.7043
AUDUSD,20260313,115000,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260313,115100,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260313,115200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260313,115300,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260313,115400,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260313,115500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,115600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260313,115700,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260313,115800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,115900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260313,120000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260313,120100,0.7037,0.7040,0.7037,0.7040
AUDUSD,20260313,120200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260313,120300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260313,120400,0.7041,0.7042,0.7040,0.7042
AUDUSD,20260313,120500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260313,120600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260313,120700,0.7044,0.7045,0.7042,0.7042
AUDUSD,20260313,120800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,120900,0.7039,0.7039,0.7035,0.7035
AUDUSD,20260313,121000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260313,121100,0.7034,0.7034,0.7031,0.7031
AUDUSD,20260313,121200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260313,121300,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260313,121400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260313,121500,0.7031,0.7033,0.7031,0.7032
AUDUSD,20260313,121600,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260313,121700,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260313,121800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260313,121900,0.7035,0.7038,0.7035,0.7038
AUDUSD,20260313,122000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260313,122100,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260313,122200,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260313,122300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260313,122400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260313,122500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260313,122600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260313,122700,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260313,122800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260313,122900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,123000,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260313,123100,0.7040,0.7041,0.7039,0.7039
AUDUSD,20260313,123200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,123300,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260313,123400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260313,123500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260313,123600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260313,123700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,123800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260313,123900,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260313,124000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260313,124100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,124200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,124300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,124400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260313,124500,0.7039,0.7043,0.7039,0.7043
AUDUSD,20260313,124600,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260313,124700,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260313,124800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260313,124900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260313,125000,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260313,125100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260313,125200,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260313,125300,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260313,125400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260313,125500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260313,125600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260313,125700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260313,125800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260313,125900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260313,130000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260313,130100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260313,130200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260313,130300,0.7050,0.7052,0.7050,0.7050
AUDUSD,20260313,130400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260313,130500,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260313,130600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260313,130700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260313,130800,0.7046,0.7046,0.7044,0.7045
AUDUSD,20260313,130900,0.7046,0.7046,0.7042,0.7042
AUDUSD,20260313,131000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260313,131100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260313,131200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260313,131300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260313,131400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260313,131500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260313,131600,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260313,131700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260313,131800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260313,131900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260313,132000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260313,132100,0.7046,0.7046,0.7043,0.7044
AUDUSD,20260313,132200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260313,132300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260313,132400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260313,132500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260313,132600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260313,132700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260313,132800,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260313,132900,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260313,133000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260313,133100,0.7048,0.7051,0.7046,0.7049
AUDUSD,20260313,133200,0.7048,0.7050,0.7047,0.7048
AUDUSD,20260313,133300,0.7047,0.7048,0.7045,0.7046
AUDUSD,20260313,133400,0.7045,0.7048,0.7044,0.7048
AUDUSD,20260313,133500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260313,133600,0.7048,0.7050,0.7048,0.7049
AUDUSD,20260313,133700,0.7048,0.7049,0.7047,0.7049
AUDUSD,20260313,133800,0.7050,0.7050,0.7046,0.7047
AUDUSD,20260313,133900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260313,134000,0.7047,0.7050,0.7047,0.7050
AUDUSD,20260313,134100,0.7049,0.7049,0.7047,0.7048
AUDUSD,20260313,134200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260313,134300,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260313,134400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260313,134500,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260313,134600,0.7053,0.7057,0.7053,0.7057
AUDUSD,20260313,134700,0.7056,0.7060,0.7056,0.7058
AUDUSD,20260313,134800,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260313,134900,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260313,135000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260313,135100,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260313,135200,0.7058,0.7058,0.7054,0.7054
AUDUSD,20260313,135300,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260313,135400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260313,135500,0.7051,0.7054,0.7050,0.7054
AUDUSD,20260313,135600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260313,135700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260313,135800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260313,135900,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260313,140000,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260313,140100,0.7055,0.7055,0.7052,0.7052
AUDUSD,20260313,140200,0.7052,0.7053,0.7049,0.7049
AUDUSD,20260313,140300,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260313,140400,0.7047,0.7047,0.7042,0.7044
AUDUSD,20260313,140500,0.7045,0.7046,0.7044,0.7045
AUDUSD,20260313,140600,0.7046,0.7046,0.7043,0.7045
AUDUSD,20260313,140700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260313,140800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260313,140900,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260313,141000,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260313,141100,0.7041,0.7041,0.7037,0.7037
AUDUSD,20260313,141200,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260313,141300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260313,141400,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260313,141500,0.7045,0.7045,0.7043,0.7045
AUDUSD,20260313,141600,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260313,141700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,141800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,141900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,142000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260313,142100,0.7043,0.7044,0.7042,0.7042
AUDUSD,20260313,142200,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260313,142300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260313,142400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,142500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,142600,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260313,142700,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260313,142800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260313,142900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260313,143000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260313,143100,0.7042,0.7046,0.7042,0.7044
AUDUSD,20260313,143200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260313,143300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260313,143400,0.7040,0.7041,0.7039,0.7039
AUDUSD,20260313,143500,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260313,143600,0.7039,0.7040,0.7036,0.7040
AUDUSD,20260313,143700,0.7039,0.7039,0.7037,0.7039
AUDUSD,20260313,143800,0.7039,0.7044,0.7039,0.7042
AUDUSD,20260313,143900,0.7043,0.7045,0.7041,0.7045
AUDUSD,20260313,144000,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260313,144100,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260313,144200,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260313,144300,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260313,144400,0.7047,0.7047,0.7045,0.7047
AUDUSD,20260313,144500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260313,144600,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260313,144700,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260313,144800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260313,144900,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260313,145000,0.7048,0.7049,0.7047,0.7048
AUDUSD,20260313,145100,0.7047,0.7048,0.7046,0.7047
AUDUSD,20260313,145200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260313,145300,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260313,145400,0.7049,0.7052,0.7049,0.7051
AUDUSD,20260313,145500,0.7052,0.7054,0.7050,0.7054
AUDUSD,20260313,145600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260313,145700,0.7052,0.7052,0.7049,0.7049
AUDUSD,20260313,145800,0.7050,0.7051,0.7048,0.7049
AUDUSD,20260313,145900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260313,150000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260313,150100,0.7047,0.7048,0.7046,0.7047
AUDUSD,20260313,150200,0.7046,0.7046,0.7043,0.7045
AUDUSD,20260313,150300,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260313,150400,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260313,150500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260313,150600,0.7045,0.7047,0.7044,0.7044
AUDUSD,20260313,150700,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260313,150800,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260313,150900,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260313,151000,0.7042,0.7045,0.7042,0.7044
AUDUSD,20260313,151100,0.7045,0.7046,0.7043,0.7043
AUDUSD,20260313,151200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260313,151300,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260313,151400,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260313,151500,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260313,151600,0.7039,0.7039,0.7037,0.7038
AUDUSD,20260313,151700,0.7039,0.7041,0.7038,0.7038
AUDUSD,20260313,151800,0.7039,0.7039,0.7036,0.7036
AUDUSD,20260313,151900,0.7037,0.7039,0.7037,0.7037
AUDUSD,20260313,152000,0.7037,0.7040,0.7037,0.7039
AUDUSD,20260313,152100,0.7040,0.7044,0.7040,0.7042
AUDUSD,20260313,152200,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260313,152300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260313,152400,0.7040,0.7043,0.7040,0.7043
AUDUSD,20260313,152500,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260313,152600,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260313,152700,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260313,152800,0.7043,0.7045,0.7043,0.7043
AUDUSD,20260313,152900,0.7042,0.7043,0.7041,0.7043
AUDUSD,20260313,153000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260313,153100,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260313,153200,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260313,153300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260313,153400,0.7050,0.7051,0.7049,0.7050
AUDUSD,20260313,153500,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260313,153600,0.7046,0.7046,0.7041,0.7041
AUDUSD,20260313,153700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260313,153800,0.7041,0.7044,0.7041,0.7043
AUDUSD,20260313,153900,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260313,154000,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260313,154100,0.7041,0.7041,0.7037,0.7037
AUDUSD,20260313,154200,0.7037,0.7039,0.7037,0.7038
AUDUSD,20260313,154300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260313,154400,0.7038,0.7038,0.7035,0.7035
AUDUSD,20260313,154500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260313,154600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260313,154700,0.7034,0.7034,0.7029,0.7030
AUDUSD,20260313,154800,0.7031,0.7033,0.7031,0.7032
AUDUSD,20260313,154900,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260313,155000,0.7033,0.7033,0.7031,0.7032
AUDUSD,20260313,155100,0.7033,0.7034,0.7031,0.7032
AUDUSD,20260313,155200,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260313,155300,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260313,155400,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260313,155500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260313,155600,0.7030,0.7030,0.7025,0.7025
AUDUSD,20260313,155700,0.7024,0.7025,0.7023,0.7023
AUDUSD,20260313,155800,0.7022,0.7022,0.7019,0.7019
AUDUSD,20260313,155900,0.7020,0.7023,0.7020,0.7023
AUDUSD,20260313,160000,0.7022,0.7024,0.7022,0.7023
AUDUSD,20260313,160100,0.7022,0.7024,0.7021,0.7021
AUDUSD,20260313,160200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260313,160300,0.7020,0.7022,0.7020,0.7020
AUDUSD,20260313,160400,0.7021,0.7023,0.7020,0.7022
AUDUSD,20260313,160500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260313,160600,0.7023,0.7024,0.7022,0.7022
AUDUSD,20260313,160700,0.7021,0.7022,0.7019,0.7019
AUDUSD,20260313,160800,0.7018,0.7022,0.7018,0.7022
AUDUSD,20260313,160900,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260313,161000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260313,161100,0.7024,0.7025,0.7023,0.7023
AUDUSD,20260313,161200,0.7022,0.7024,0.7021,0.7024
AUDUSD,20260313,161300,0.7024,0.7026,0.7024,0.7025
AUDUSD,20260313,161400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260313,161500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260313,161600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260313,161700,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260313,161800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260313,161900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260313,162000,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260313,162100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260313,162200,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260313,162300,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260313,162400,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260313,162500,0.7017,0.7017,0.7013,0.7013
AUDUSD,20260313,162600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260313,162700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260313,162800,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260313,162900,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260313,163000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260313,163100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260313,163200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260313,163300,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260313,163400,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260313,163500,0.7012,0.7015,0.7012,0.7014
AUDUSD,20260313,163600,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260313,163700,0.7012,0.7012,0.7008,0.7009
AUDUSD,20260313,163800,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260313,163900,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260313,164000,0.7012,0.7013,0.7011,0.7011
AUDUSD,20260313,164100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260313,164200,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260313,164300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260313,164400,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260313,164500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260313,164600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260313,164700,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260313,164800,0.7007,0.7024,0.7007,0.7017
AUDUSD,20260313,164900,0.7018,0.7018,0.7012,0.7012
AUDUSD,20260313,165000,0.7011,0.7013,0.7009,0.7009
AUDUSD,20260313,165100,0.7010,0.7010,0.7007,0.7009
AUDUSD,20260313,165200,0.7008,0.7010,0.7007,0.7007
AUDUSD,20260313,165300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260313,165400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260313,165500,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260313,165600,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260313,165700,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260313,165800,0.7007,0.7007,0.7003,0.7003
AUDUSD,20260313,165900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260313,170000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260313,170100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,170200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,170300,0.7001,0.7002,0.6999,0.7000
AUDUSD,20260313,170400,0.7001,0.7005,0.7000,0.7005
AUDUSD,20260313,170500,0.7004,0.7007,0.7004,0.7004
AUDUSD,20260313,170600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,170700,0.7003,0.7006,0.7003,0.7005
AUDUSD,20260313,170800,0.7006,0.7008,0.7005,0.7006
AUDUSD,20260313,170900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,171000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260313,171100,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260313,171200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260313,171300,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260313,171400,0.7002,0.7002,0.6998,0.6998
AUDUSD,20260313,171500,0.6999,0.7002,0.6999,0.7002
AUDUSD,20260313,171600,0.7003,0.7004,0.7002,0.7002
AUDUSD,20260313,171700,0.7001,0.7001,0.6998,0.6998
AUDUSD,20260313,171800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260313,171900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260313,172000,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260313,172100,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260313,172200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,172300,0.7001,0.7002,0.7000,0.7000
AUDUSD,20260313,172400,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260313,172500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260313,172600,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260313,172700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260313,172800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260313,172900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260313,173000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260313,173100,0.6999,0.7002,0.6999,0.7002
AUDUSD,20260313,173200,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260313,173300,0.7001,0.7004,0.7000,0.7003
AUDUSD,20260313,173400,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260313,173500,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260313,173600,0.7003,0.7005,0.7003,0.7004
AUDUSD,20260313,173700,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260313,173800,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260313,173900,0.7007,0.7008,0.7005,0.7005
AUDUSD,20260313,174000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260313,174100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260313,174200,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260313,174300,0.7005,0.7008,0.7005,0.7007
AUDUSD,20260313,174400,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260313,174500,0.7003,0.7004,0.7002,0.7002
AUDUSD,20260313,174600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260313,174700,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260313,174800,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260313,174900,0.7003,0.7004,0.7002,0.7002
AUDUSD,20260313,175000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,175100,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260313,175200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260313,175300,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260313,175400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260313,175500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260313,175600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260313,175700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260313,175800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260313,175900,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260313,180000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260313,180100,0.7004,0.7006,0.7004,0.7004
AUDUSD,20260313,180200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260313,180300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260313,180400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260313,180500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260313,180600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260313,180700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260313,180800,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260313,180900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260313,181000,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260313,181100,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260313,181200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260313,181300,0.7003,0.7007,0.7003,0.7007
AUDUSD,20260313,181400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260313,181500,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260313,181600,0.7008,0.7008,0.7006,0.7008
AUDUSD,20260313,181700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260313,181800,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260313,181900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260313,182000,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260313,182100,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260313,182200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260313,182300,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260313,182400,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260313,182500,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260313,182600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260313,182700,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260313,182800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260313,182900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260313,183000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260313,183100,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260313,183200,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260313,183300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260313,183400,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260313,183500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260313,183600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260313,183700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260313,183800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260313,183900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260313,184000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260313,184100,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260313,184200,0.7008,0.7008,0.7005,0.7005
AUDUSD,20260313,184300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,184400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260313,184500,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260313,184600,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260313,184700,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260313,184800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260313,184900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,185000,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260313,185100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260313,185200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260313,185300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260313,185400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,185500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260313,185600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260313,185700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260313,185800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260313,185900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260313,190000,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260313,190100,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260313,190200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260313,190300,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260313,190400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,190500,0.7000,0.7002,0.7000,0.7001
AUDUSD,20260313,190600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,190700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260313,190800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,190900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260313,191000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260313,191100,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260313,191200,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260313,191300,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260313,191400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260313,191500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260313,191600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260313,191700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260313,191800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,191900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260313,192000,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260313,192100,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260313,192200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260313,192300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260313,192400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260313,192500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260313,192600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260313,192700,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260313,192800,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260313,192900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260313,193000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260313,193100,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260313,193200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260313,193300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260313,193400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260313,193500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,193600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260313,193700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,193800,0.7004,0.7004,0.7002,0.7003
AUDUSD,20260313,193900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,194000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260313,194100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260313,194200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,194300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,194400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260313,194500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260313,194600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260313,194700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260313,194800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260313,194900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260313,195000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260313,195100,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260313,195200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,195300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260313,195400,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260313,195500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260313,195600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260313,195700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,195800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,195900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260313,200000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260313,200100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,200200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260313,200300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260313,200400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260313,200500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260313,200600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260313,200700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260313,200800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260313,200900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260313,201000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260313,201100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260313,201200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260313,201300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260313,201400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260313,201500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260313,201600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260313,201700,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260313,201800,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260313,201900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260313,202000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260313,202100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260313,202200,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260313,202300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260313,202400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260313,202500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260313,202600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260313,202700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260313,202800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260313,202900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260313,203000,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260313,203100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260313,203200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260313,203300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260313,203400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260313,203500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260313,203600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260313,203700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260313,203800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260313,203900,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260313,204000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260313,204100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260313,204200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260313,204300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260313,204400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260313,204500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260313,204600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260313,204700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260313,204800,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260313,204900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260313,205000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260313,205100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260313,205200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260313,205300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260313,205400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260313,205500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260313,205600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260313,205700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260313,205800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260313,205900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260313,210000,0.6990,0.6990,0.6988,0.6989
AUDUSD,20260313,210100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260313,210200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260313,210300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260313,210400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260313,210500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260313,210600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260313,210700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260313,210800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260313,210900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,211000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,211100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,211200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,211300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,211400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,211500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,211600,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260313,211700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,211800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,211900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,212000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,212100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,212200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260313,212300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,212400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260313,212500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260313,212600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260313,212700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260313,212800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260313,212900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,213000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,213100,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260313,213200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260313,213300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,213400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,213500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260313,213600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,213700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,213800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,213900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260313,214000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260313,214600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260313,214700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,214900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,215000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,215100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,215200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260313,215300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260313,215400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260313,215500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,215600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,215700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260313,215800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,215900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,220900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,221900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,222900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,223900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,224900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260313,225900,0.6979,0.6979,0.6979,0.6979
AUDJPY,20260313,000100,112.72,112.74,112.72,112.74
AUDJPY,20260313,000200,112.73,112.73,112.73,112.73
AUDJPY,20260313,000300,112.72,112.72,112.72,112.72
AUDJPY,20260313,000400,112.72,112.74,112.72,112.74
AUDJPY,20260313,000500,112.75,112.75,112.74,112.74
AUDJPY,20260313,000600,112.73,112.74,112.73,112.74
AUDJPY,20260313,000700,112.74,112.75,112.74,112.75
AUDJPY,20260313,000800,112.75,112.75,112.75,112.75
AUDJPY,20260313,000900,112.74,112.74,112.74,112.74
AUDJPY,20260313,001000,112.74,112.74,112.74,112.74
AUDJPY,20260313,001100,112.74,112.74,112.74,112.74
AUDJPY,20260313,001200,112.74,112.74,112.74,112.74
AUDJPY,20260313,001300,112.74,112.74,112.73,112.73
AUDJPY,20260313,001400,112.73,112.74,112.73,112.74
AUDJPY,20260313,001500,112.74,112.75,112.74,112.75
AUDJPY,20260313,001600,112.75,112.75,112.74,112.74
AUDJPY,20260313,001700,112.74,112.74,112.74,112.74
AUDJPY,20260313,001800,112.74,112.74,112.74,112.74
AUDJPY,20260313,001900,112.74,112.74,112.74,112.74
AUDJPY,20260313,002000,112.74,112.74,112.74,112.74
AUDJPY,20260313,002100,112.74,112.74,112.74,112.74
AUDJPY,20260313,002200,112.74,112.74,112.74,112.74
AUDJPY,20260313,002300,112.74,112.74,112.74,112.74
AUDJPY,20260313,002400,112.74,112.74,112.74,112.74
AUDJPY,20260313,002500,112.73,112.74,112.73,112.74
AUDJPY,20260313,002600,112.74,112.74,112.73,112.73
AUDJPY,20260313,002700,112.74,112.74,112.72,112.72
AUDJPY,20260313,002800,112.71,112.72,112.71,112.71
AUDJPY,20260313,002900,112.71,112.72,112.71,112.72
AUDJPY,20260313,003000,112.72,112.72,112.71,112.71
AUDJPY,20260313,003100,112.70,112.70,112.68,112.68
AUDJPY,20260313,003200,112.67,112.67,112.67,112.67
AUDJPY,20260313,003300,112.68,112.69,112.68,112.69
AUDJPY,20260313,003400,112.70,112.70,112.70,112.70
AUDJPY,20260313,003500,112.71,112.72,112.71,112.72
AUDJPY,20260313,003600,112.72,112.72,112.71,112.71
AUDJPY,20260313,003700,112.72,112.72,112.71,112.71
AUDJPY,20260313,003800,112.72,112.72,112.72,112.72
AUDJPY,20260313,003900,112.72,112.72,112.72,112.72
AUDJPY,20260313,004000,112.71,112.71,112.71,112.71
AUDJPY,20260313,004100,112.71,112.72,112.71,112.72
AUDJPY,20260313,004200,112.71,112.73,112.71,112.73
AUDJPY,20260313,004300,112.73,112.73,112.73,112.73
AUDJPY,20260313,004400,112.72,112.73,112.72,112.73
AUDJPY,20260313,004500,112.72,112.72,112.72,112.72
AUDJPY,20260313,004600,112.72,112.72,112.72,112.72
AUDJPY,20260313,004700,112.72,112.75,112.72,112.74
AUDJPY,20260313,004800,112.75,112.75,112.74,112.74
AUDJPY,20260313,004900,112.73,112.74,112.73,112.74
AUDJPY,20260313,005000,112.74,112.74,112.72,112.72
AUDJPY,20260313,005100,112.72,112.73,112.72,112.73
AUDJPY,20260313,005200,112.74,112.74,112.71,112.71
AUDJPY,20260313,005300,112.71,112.71,112.70,112.70
AUDJPY,20260313,005400,112.71,112.71,112.71,112.71
AUDJPY,20260313,005500,112.72,112.72,112.69,112.69
AUDJPY,20260313,005600,112.68,112.68,112.68,112.68
AUDJPY,20260313,005700,112.68,112.69,112.68,112.68
AUDJPY,20260313,005800,112.67,112.67,112.63,112.63
AUDJPY,20260313,005900,112.62,112.63,112.62,112.63
AUDJPY,20260313,010000,112.64,112.65,112.64,112.65
AUDJPY,20260313,010100,112.64,112.64,112.58,112.58
AUDJPY,20260313,010200,112.59,112.59,112.56,112.58
AUDJPY,20260313,010300,112.57,112.57,112.49,112.49
AUDJPY,20260313,010400,112.50,112.52,112.48,112.49
AUDJPY,20260313,010500,112.50,112.51,112.50,112.50
AUDJPY,20260313,010600,112.51,112.57,112.51,112.56
AUDJPY,20260313,010700,112.55,112.55,112.54,112.54
AUDJPY,20260313,010800,112.54,112.57,112.54,112.57
AUDJPY,20260313,010900,112.56,112.56,112.54,112.54
AUDJPY,20260313,011000,112.55,112.57,112.55,112.57
AUDJPY,20260313,011100,112.58,112.60,112.58,112.60
AUDJPY,20260313,011200,112.60,112.60,112.59,112.60
AUDJPY,20260313,011300,112.61,112.62,112.61,112.62
AUDJPY,20260313,011400,112.63,112.63,112.62,112.62
AUDJPY,20260313,011500,112.61,112.62,112.61,112.62
AUDJPY,20260313,011600,112.62,112.63,112.62,112.63
AUDJPY,20260313,011700,112.62,112.65,112.62,112.65
AUDJPY,20260313,011800,112.66,112.67,112.64,112.64
AUDJPY,20260313,011900,112.65,112.65,112.64,112.65
AUDJPY,20260313,012000,112.64,112.64,112.63,112.63
AUDJPY,20260313,012100,112.64,112.64,112.63,112.63
AUDJPY,20260313,012200,112.63,112.63,112.63,112.63
AUDJPY,20260313,012300,112.64,112.64,112.64,112.64
AUDJPY,20260313,012400,112.63,112.63,112.62,112.62
AUDJPY,20260313,012500,112.62,112.62,112.62,112.62
AUDJPY,20260313,012600,112.63,112.64,112.63,112.64
AUDJPY,20260313,012700,112.65,112.65,112.65,112.65
AUDJPY,20260313,012800,112.66,112.67,112.64,112.65
AUDJPY,20260313,012900,112.64,112.64,112.62,112.62
AUDJPY,20260313,013000,112.62,112.62,112.62,112.62
AUDJPY,20260313,013100,112.63,112.65,112.63,112.65
AUDJPY,20260313,013200,112.66,112.68,112.66,112.68
AUDJPY,20260313,013300,112.69,112.69,112.67,112.68
AUDJPY,20260313,013400,112.67,112.68,112.67,112.68
AUDJPY,20260313,013500,112.69,112.69,112.68,112.68
AUDJPY,20260313,013600,112.69,112.71,112.69,112.71
AUDJPY,20260313,013700,112.70,112.71,112.70,112.70
AUDJPY,20260313,013800,112.71,112.71,112.71,112.71
AUDJPY,20260313,013900,112.71,112.71,112.71,112.71
AUDJPY,20260313,014000,112.72,112.74,112.72,112.74
AUDJPY,20260313,014100,112.73,112.74,112.73,112.74
AUDJPY,20260313,014200,112.73,112.74,112.73,112.73
AUDJPY,20260313,014300,112.73,112.73,112.73,112.73
AUDJPY,20260313,014400,112.72,112.72,112.70,112.70
AUDJPY,20260313,014500,112.71,112.71,112.69,112.69
AUDJPY,20260313,014600,112.70,112.70,112.69,112.69
AUDJPY,20260313,014700,112.68,112.69,112.68,112.69
AUDJPY,20260313,014800,112.68,112.68,112.68,112.68
AUDJPY,20260313,014900,112.67,112.69,112.67,112.68
AUDJPY,20260313,015000,112.69,112.69,112.68,112.68
AUDJPY,20260313,015100,112.68,112.68,112.68,112.68
AUDJPY,20260313,015200,112.69,112.70,112.69,112.69
AUDJPY,20260313,015300,112.68,112.70,112.68,112.70
AUDJPY,20260313,015400,112.71,112.74,112.70,112.74
AUDJPY,20260313,015500,112.75,112.75,112.71,112.71
AUDJPY,20260313,015600,112.70,112.70,112.67,112.68
AUDJPY,20260313,015700,112.69,112.71,112.69,112.71
AUDJPY,20260313,015800,112.72,112.73,112.72,112.72
AUDJPY,20260313,015900,112.71,112.71,112.70,112.70
AUDJPY,20260313,020000,112.69,112.69,112.67,112.67
AUDJPY,20260313,020100,112.68,112.73,112.68,112.73
AUDJPY,20260313,020200,112.74,112.74,112.74,112.74
AUDJPY,20260313,020300,112.73,112.75,112.73,112.74
AUDJPY,20260313,020400,112.73,112.74,112.73,112.73
AUDJPY,20260313,020500,112.72,112.73,112.71,112.73
AUDJPY,20260313,020600,112.74,112.76,112.74,112.76
AUDJPY,20260313,020700,112.77,112.77,112.77,112.77
AUDJPY,20260313,020800,112.76,112.76,112.76,112.76
AUDJPY,20260313,020900,112.76,112.77,112.76,112.77
AUDJPY,20260313,021000,112.78,112.78,112.77,112.78
AUDJPY,20260313,021100,112.79,112.79,112.77,112.77
AUDJPY,20260313,021200,112.76,112.76,112.76,112.76
AUDJPY,20260313,021300,112.76,112.77,112.76,112.77
AUDJPY,20260313,021400,112.78,112.80,112.78,112.79
AUDJPY,20260313,021500,112.80,112.80,112.80,112.80
AUDJPY,20260313,021600,112.81,112.81,112.78,112.78
AUDJPY,20260313,021700,112.77,112.77,112.75,112.76
AUDJPY,20260313,021800,112.77,112.77,112.77,112.77
AUDJPY,20260313,021900,112.77,112.77,112.77,112.77
AUDJPY,20260313,022000,112.78,112.78,112.77,112.77
AUDJPY,20260313,022100,112.78,112.80,112.78,112.78
AUDJPY,20260313,022200,112.77,112.77,112.77,112.77
AUDJPY,20260313,022300,112.77,112.77,112.76,112.76
AUDJPY,20260313,022400,112.76,112.76,112.76,112.76
AUDJPY,20260313,022500,112.75,112.75,112.74,112.74
AUDJPY,20260313,022600,112.75,112.75,112.73,112.73
AUDJPY,20260313,022700,112.72,112.74,112.72,112.74
AUDJPY,20260313,022800,112.74,112.74,112.73,112.73
AUDJPY,20260313,022900,112.73,112.73,112.73,112.73
AUDJPY,20260313,023000,112.72,112.73,112.72,112.73
AUDJPY,20260313,023100,112.72,112.74,112.72,112.74
AUDJPY,20260313,023200,112.75,112.76,112.74,112.76
AUDJPY,20260313,023300,112.77,112.77,112.77,112.77
AUDJPY,20260313,023400,112.77,112.77,112.76,112.76
AUDJPY,20260313,023500,112.77,112.77,112.77,112.77
AUDJPY,20260313,023600,112.77,112.77,112.77,112.77
AUDJPY,20260313,023700,112.76,112.76,112.76,112.76
AUDJPY,20260313,023800,112.76,112.76,112.75,112.75
AUDJPY,20260313,023900,112.76,112.76,112.74,112.74
AUDJPY,20260313,024000,112.73,112.74,112.72,112.74
AUDJPY,20260313,024100,112.74,112.74,112.74,112.74
AUDJPY,20260313,024200,112.75,112.76,112.75,112.76
AUDJPY,20260313,024300,112.76,112.76,112.74,112.74
AUDJPY,20260313,024400,112.74,112.74,112.73,112.74
AUDJPY,20260313,024500,112.73,112.74,112.73,112.73
AUDJPY,20260313,024600,112.73,112.73,112.73,112.73
AUDJPY,20260313,024700,112.72,112.72,112.71,112.72
AUDJPY,20260313,024800,112.71,112.71,112.71,112.71
AUDJPY,20260313,024900,112.70,112.70,112.69,112.69
AUDJPY,20260313,025000,112.68,112.71,112.68,112.71
AUDJPY,20260313,025100,112.72,112.72,112.72,112.72
AUDJPY,20260313,025200,112.72,112.73,112.72,112.73
AUDJPY,20260313,025300,112.74,112.74,112.74,112.74
AUDJPY,20260313,025400,112.74,112.74,112.73,112.74
AUDJPY,20260313,025500,112.74,112.74,112.74,112.74
AUDJPY,20260313,025600,112.75,112.76,112.75,112.76
AUDJPY,20260313,025700,112.75,112.75,112.74,112.74
AUDJPY,20260313,025800,112.73,112.73,112.72,112.73
AUDJPY,20260313,025900,112.74,112.74,112.73,112.74
AUDJPY,20260313,030000,112.74,112.75,112.74,112.75
AUDJPY,20260313,030100,112.76,112.79,112.76,112.78
AUDJPY,20260313,030200,112.77,112.79,112.77,112.79
AUDJPY,20260313,030300,112.78,112.79,112.78,112.78
AUDJPY,20260313,030400,112.79,112.79,112.79,112.79
AUDJPY,20260313,030500,112.79,112.79,112.79,112.79
AUDJPY,20260313,030600,112.79,112.80,112.79,112.80
AUDJPY,20260313,030700,112.80,112.82,112.80,112.82
AUDJPY,20260313,030800,112.83,112.84,112.83,112.83
AUDJPY,20260313,030900,112.83,112.83,112.83,112.83
AUDJPY,20260313,031000,112.83,112.84,112.83,112.83
AUDJPY,20260313,031100,112.83,112.83,112.82,112.82
AUDJPY,20260313,031200,112.82,112.82,112.82,112.82
AUDJPY,20260313,031300,112.82,112.82,112.82,112.82
AUDJPY,20260313,031400,112.81,112.81,112.77,112.77
AUDJPY,20260313,031500,112.76,112.77,112.75,112.75
AUDJPY,20260313,031600,112.76,112.76,112.76,112.76
AUDJPY,20260313,031700,112.76,112.77,112.75,112.75
AUDJPY,20260313,031800,112.76,112.76,112.76,112.76
AUDJPY,20260313,031900,112.77,112.77,112.77,112.77
AUDJPY,20260313,032000,112.76,112.77,112.76,112.77
AUDJPY,20260313,032100,112.77,112.77,112.77,112.77
AUDJPY,20260313,032200,112.78,112.78,112.77,112.78
AUDJPY,20260313,032300,112.77,112.77,112.76,112.77
AUDJPY,20260313,032400,112.78,112.78,112.78,112.78
AUDJPY,20260313,032500,112.78,112.79,112.78,112.79
AUDJPY,20260313,032600,112.79,112.80,112.79,112.80
AUDJPY,20260313,032700,112.81,112.82,112.81,112.82
AUDJPY,20260313,032800,112.82,112.84,112.82,112.84
AUDJPY,20260313,032900,112.83,112.83,112.83,112.83
AUDJPY,20260313,033000,112.84,112.84,112.83,112.84
AUDJPY,20260313,033100,112.85,112.85,112.83,112.83
AUDJPY,20260313,033200,112.83,112.83,112.83,112.83
AUDJPY,20260313,033300,112.84,112.84,112.84,112.84
AUDJPY,20260313,033400,112.83,112.83,112.83,112.83
AUDJPY,20260313,033500,112.84,112.85,112.84,112.85
AUDJPY,20260313,033600,112.85,112.86,112.85,112.86
AUDJPY,20260313,033700,112.86,112.86,112.85,112.85
AUDJPY,20260313,033800,112.85,112.85,112.85,112.85
AUDJPY,20260313,033900,112.84,112.84,112.82,112.82
AUDJPY,20260313,034000,112.81,112.81,112.79,112.79
AUDJPY,20260313,034100,112.78,112.79,112.78,112.79
AUDJPY,20260313,034200,112.80,112.80,112.79,112.79
AUDJPY,20260313,034300,112.78,112.78,112.77,112.77
AUDJPY,20260313,034400,112.77,112.77,112.76,112.76
AUDJPY,20260313,034500,112.75,112.75,112.75,112.75
AUDJPY,20260313,034600,112.76,112.76,112.75,112.75
AUDJPY,20260313,034700,112.74,112.74,112.73,112.73
AUDJPY,20260313,034800,112.73,112.73,112.73,112.73
AUDJPY,20260313,034900,112.73,112.73,112.72,112.73
AUDJPY,20260313,035000,112.72,112.72,112.71,112.71
AUDJPY,20260313,035100,112.70,112.70,112.69,112.69
AUDJPY,20260313,035200,112.68,112.68,112.68,112.68
AUDJPY,20260313,035300,112.68,112.68,112.67,112.67
AUDJPY,20260313,035400,112.68,112.71,112.67,112.71
AUDJPY,20260313,035500,112.72,112.73,112.71,112.73
AUDJPY,20260313,035600,112.72,112.74,112.71,112.71
AUDJPY,20260313,035700,112.72,112.75,112.72,112.74
AUDJPY,20260313,035800,112.75,112.76,112.75,112.76
AUDJPY,20260313,035900,112.75,112.75,112.74,112.75
AUDJPY,20260313,040000,112.74,112.74,112.71,112.71
AUDJPY,20260313,040100,112.70,112.72,112.70,112.71
AUDJPY,20260313,040200,112.70,112.71,112.69,112.71
AUDJPY,20260313,040300,112.70,112.73,112.70,112.73
AUDJPY,20260313,040400,112.74,112.74,112.74,112.74
AUDJPY,20260313,040500,112.75,112.75,112.74,112.74
AUDJPY,20260313,040600,112.73,112.73,112.71,112.71
AUDJPY,20260313,040700,112.71,112.71,112.71,112.71
AUDJPY,20260313,040800,112.70,112.71,112.69,112.71
AUDJPY,20260313,040900,112.70,112.71,112.70,112.70
AUDJPY,20260313,041000,112.71,112.71,112.71,112.71
AUDJPY,20260313,041100,112.71,112.71,112.71,112.71
AUDJPY,20260313,041200,112.70,112.70,112.69,112.69
AUDJPY,20260313,041300,112.68,112.69,112.68,112.69
AUDJPY,20260313,041400,112.70,112.71,112.69,112.69
AUDJPY,20260313,041500,112.69,112.69,112.69,112.69
AUDJPY,20260313,041600,112.68,112.68,112.67,112.67
AUDJPY,20260313,041700,112.68,112.68,112.68,112.68
AUDJPY,20260313,041800,112.68,112.68,112.67,112.68
AUDJPY,20260313,041900,112.67,112.68,112.67,112.68
AUDJPY,20260313,042000,112.67,112.68,112.67,112.68
AUDJPY,20260313,042100,112.69,112.69,112.69,112.69
AUDJPY,20260313,042200,112.70,112.71,112.70,112.71
AUDJPY,20260313,042300,112.70,112.71,112.70,112.71
AUDJPY,20260313,042400,112.71,112.71,112.69,112.70
AUDJPY,20260313,042500,112.71,112.71,112.70,112.70
AUDJPY,20260313,042600,112.71,112.71,112.70,112.71
AUDJPY,20260313,042700,112.70,112.70,112.67,112.68
AUDJPY,20260313,042800,112.68,112.68,112.68,112.68
AUDJPY,20260313,042900,112.67,112.68,112.67,112.67
AUDJPY,20260313,043000,112.66,112.66,112.66,112.66
AUDJPY,20260313,043100,112.66,112.66,112.60,112.60
AUDJPY,20260313,043200,112.59,112.59,112.56,112.57
AUDJPY,20260313,043300,112.58,112.58,112.57,112.58
AUDJPY,20260313,043400,112.58,112.58,112.58,112.58
AUDJPY,20260313,043500,112.59,112.59,112.58,112.58
AUDJPY,20260313,043600,112.59,112.60,112.58,112.58
AUDJPY,20260313,043700,112.57,112.57,112.54,112.54
AUDJPY,20260313,043800,112.53,112.54,112.53,112.54
AUDJPY,20260313,043900,112.55,112.55,112.55,112.55
AUDJPY,20260313,044000,112.56,112.56,112.54,112.54
AUDJPY,20260313,044100,112.55,112.57,112.55,112.57
AUDJPY,20260313,044200,112.57,112.57,112.57,112.57
AUDJPY,20260313,044300,112.56,112.56,112.56,112.56
AUDJPY,20260313,044400,112.57,112.59,112.57,112.59
AUDJPY,20260313,044500,112.60,112.60,112.60,112.60
AUDJPY,20260313,044600,112.60,112.60,112.60,112.60
AUDJPY,20260313,044700,112.60,112.62,112.60,112.62
AUDJPY,20260313,044800,112.62,112.63,112.62,112.63
AUDJPY,20260313,044900,112.65,112.67,112.65,112.67
AUDJPY,20260313,045000,112.66,112.66,112.65,112.65
AUDJPY,20260313,045100,112.64,112.64,112.63,112.63
AUDJPY,20260313,045200,112.63,112.63,112.63,112.63
AUDJPY,20260313,045300,112.63,112.63,112.63,112.63
AUDJPY,20260313,045400,112.64,112.65,112.64,112.65
AUDJPY,20260313,045500,112.65,112.65,112.64,112.65
AUDJPY,20260313,045600,112.64,112.65,112.64,112.65
AUDJPY,20260313,045700,112.64,112.64,112.64,112.64
AUDJPY,20260313,045800,112.64,112.64,112.63,112.63
AUDJPY,20260313,045900,112.62,112.64,112.62,112.64
AUDJPY,20260313,050000,112.65,112.65,112.65,112.65
AUDJPY,20260313,050100,112.65,112.65,112.65,112.65
AUDJPY,20260313,050200,112.64,112.64,112.63,112.63
AUDJPY,20260313,050300,112.63,112.64,112.63,112.64
AUDJPY,20260313,050400,112.65,112.65,112.65,112.65
AUDJPY,20260313,050500,112.65,112.65,112.64,112.64
AUDJPY,20260313,050600,112.65,112.65,112.65,112.65
AUDJPY,20260313,050700,112.65,112.66,112.65,112.66
AUDJPY,20260313,050800,112.66,112.66,112.66,112.66
AUDJPY,20260313,050900,112.67,112.67,112.67,112.67
AUDJPY,20260313,051000,112.67,112.67,112.67,112.67
AUDJPY,20260313,051100,112.67,112.68,112.67,112.68
AUDJPY,20260313,051200,112.67,112.67,112.66,112.66
AUDJPY,20260313,051300,112.66,112.67,112.66,112.67
AUDJPY,20260313,051400,112.67,112.67,112.67,112.67
AUDJPY,20260313,051500,112.66,112.66,112.65,112.65
AUDJPY,20260313,051600,112.65,112.65,112.65,112.65
AUDJPY,20260313,051700,112.65,112.65,112.65,112.65
AUDJPY,20260313,051800,112.65,112.65,112.65,112.65
AUDJPY,20260313,051900,112.65,112.65,112.64,112.64
AUDJPY,20260313,052000,112.63,112.63,112.63,112.63
AUDJPY,20260313,052100,112.63,112.63,112.62,112.62
AUDJPY,20260313,052200,112.61,112.61,112.60,112.60
AUDJPY,20260313,052300,112.58,112.58,112.57,112.57
AUDJPY,20260313,052400,112.57,112.57,112.57,112.57
AUDJPY,20260313,052500,112.58,112.59,112.58,112.59
AUDJPY,20260313,052600,112.60,112.60,112.60,112.60
AUDJPY,20260313,052700,112.60,112.61,112.60,112.61
AUDJPY,20260313,052800,112.60,112.65,112.60,112.65
AUDJPY,20260313,052900,112.64,112.64,112.63,112.63
AUDJPY,20260313,053000,112.64,112.64,112.63,112.63
AUDJPY,20260313,053100,112.64,112.65,112.64,112.65
AUDJPY,20260313,053200,112.64,112.64,112.63,112.64
AUDJPY,20260313,053300,112.63,112.63,112.62,112.62
AUDJPY,20260313,053400,112.62,112.62,112.60,112.60
AUDJPY,20260313,053500,112.59,112.59,112.58,112.59
AUDJPY,20260313,053600,112.60,112.61,112.59,112.60
AUDJPY,20260313,053700,112.61,112.70,112.61,112.67
AUDJPY,20260313,053800,112.68,112.68,112.65,112.65
AUDJPY,20260313,053900,112.64,112.65,112.62,112.65
AUDJPY,20260313,054000,112.66,112.66,112.64,112.65
AUDJPY,20260313,054100,112.66,112.66,112.64,112.64
AUDJPY,20260313,054200,112.63,112.64,112.62,112.62
AUDJPY,20260313,054300,112.61,112.62,112.61,112.62
AUDJPY,20260313,054400,112.61,112.63,112.61,112.63
AUDJPY,20260313,054500,112.62,112.63,112.62,112.63
AUDJPY,20260313,054600,112.62,112.62,112.61,112.61
AUDJPY,20260313,054700,112.60,112.60,112.57,112.58
AUDJPY,20260313,054800,112.57,112.60,112.57,112.60
AUDJPY,20260313,054900,112.61,112.62,112.61,112.62
AUDJPY,20260313,055000,112.61,112.62,112.61,112.61
AUDJPY,20260313,055100,112.62,112.63,112.62,112.63
AUDJPY,20260313,055200,112.63,112.63,112.62,112.62
AUDJPY,20260313,055300,112.61,112.61,112.60,112.61
AUDJPY,20260313,055400,112.62,112.63,112.62,112.63
AUDJPY,20260313,055500,112.62,112.63,112.62,112.63
AUDJPY,20260313,055600,112.62,112.62,112.62,112.62
AUDJPY,20260313,055700,112.63,112.64,112.63,112.63
AUDJPY,20260313,055800,112.65,112.65,112.63,112.63
AUDJPY,20260313,055900,112.62,112.62,112.62,112.62
AUDJPY,20260313,060000,112.62,112.62,112.61,112.62
AUDJPY,20260313,060100,112.63,112.63,112.60,112.60
AUDJPY,20260313,060200,112.60,112.60,112.60,112.60
AUDJPY,20260313,060300,112.59,112.60,112.59,112.60
AUDJPY,20260313,060400,112.60,112.60,112.59,112.59
AUDJPY,20260313,060500,112.59,112.59,112.59,112.59
AUDJPY,20260313,060600,112.58,112.58,112.57,112.57
AUDJPY,20260313,060700,112.57,112.57,112.57,112.57
AUDJPY,20260313,060800,112.58,112.58,112.57,112.57
AUDJPY,20260313,060900,112.56,112.56,112.55,112.55
AUDJPY,20260313,061000,112.55,112.55,112.55,112.55
AUDJPY,20260313,061100,112.54,112.54,112.52,112.53
AUDJPY,20260313,061200,112.52,112.52,112.48,112.48
AUDJPY,20260313,061300,112.47,112.49,112.47,112.49
AUDJPY,20260313,061400,112.50,112.51,112.50,112.51
AUDJPY,20260313,061500,112.51,112.51,112.51,112.51
AUDJPY,20260313,061600,112.51,112.51,112.50,112.51
AUDJPY,20260313,061700,112.52,112.52,112.50,112.51
AUDJPY,20260313,061800,112.50,112.51,112.50,112.51
AUDJPY,20260313,061900,112.50,112.50,112.50,112.50
AUDJPY,20260313,062000,112.50,112.51,112.50,112.51
AUDJPY,20260313,062100,112.50,112.50,112.49,112.49
AUDJPY,20260313,062200,112.49,112.49,112.49,112.49
AUDJPY,20260313,062300,112.51,112.51,112.51,112.51
AUDJPY,20260313,062400,112.52,112.52,112.51,112.51
AUDJPY,20260313,062500,112.52,112.52,112.52,112.52
AUDJPY,20260313,062600,112.52,112.57,112.52,112.57
AUDJPY,20260313,062700,112.56,112.57,112.56,112.57
AUDJPY,20260313,062800,112.56,112.56,112.55,112.55
AUDJPY,20260313,062900,112.54,112.54,112.54,112.54
AUDJPY,20260313,063000,112.54,112.54,112.54,112.54
AUDJPY,20260313,063100,112.53,112.54,112.53,112.54
AUDJPY,20260313,063200,112.55,112.56,112.55,112.56
AUDJPY,20260313,063300,112.57,112.57,112.56,112.56
AUDJPY,20260313,063400,112.56,112.57,112.56,112.56
AUDJPY,20260313,063500,112.57,112.58,112.57,112.57
AUDJPY,20260313,063600,112.57,112.57,112.57,112.57
AUDJPY,20260313,063700,112.56,112.56,112.56,112.56
AUDJPY,20260313,063800,112.57,112.57,112.57,112.57
AUDJPY,20260313,063900,112.57,112.57,112.57,112.57
AUDJPY,20260313,064000,112.57,112.57,112.57,112.57
AUDJPY,20260313,064100,112.57,112.57,112.57,112.57
AUDJPY,20260313,064200,112.57,112.59,112.57,112.59
AUDJPY,20260313,064300,112.58,112.58,112.57,112.57
AUDJPY,20260313,064400,112.56,112.56,112.56,112.56
AUDJPY,20260313,064500,112.57,112.57,112.57,112.57
AUDJPY,20260313,064600,112.57,112.57,112.56,112.56
AUDJPY,20260313,064700,112.56,112.56,112.56,112.56
AUDJPY,20260313,064800,112.57,112.57,112.56,112.56
AUDJPY,20260313,064900,112.57,112.57,112.57,112.57
AUDJPY,20260313,065000,112.57,112.57,112.55,112.55
AUDJPY,20260313,065100,112.54,112.55,112.54,112.55
AUDJPY,20260313,065200,112.55,112.56,112.55,112.56
AUDJPY,20260313,065300,112.55,112.55,112.55,112.55
AUDJPY,20260313,065400,112.55,112.55,112.53,112.53
AUDJPY,20260313,065500,112.52,112.53,112.52,112.53
AUDJPY,20260313,065600,112.54,112.55,112.52,112.52
AUDJPY,20260313,065700,112.52,112.53,112.52,112.53
AUDJPY,20260313,065800,112.54,112.54,112.54,112.54
AUDJPY,20260313,065900,112.55,112.56,112.55,112.56
AUDJPY,20260313,070000,112.57,112.57,112.57,112.57
AUDJPY,20260313,070100,112.57,112.57,112.55,112.56
AUDJPY,20260313,070200,112.55,112.55,112.55,112.55
AUDJPY,20260313,070300,112.54,112.55,112.53,112.54
AUDJPY,20260313,070400,112.54,112.54,112.54,112.54
AUDJPY,20260313,070500,112.53,112.55,112.53,112.55
AUDJPY,20260313,070600,112.56,112.56,112.56,112.56
AUDJPY,20260313,070700,112.55,112.56,112.55,112.55
AUDJPY,20260313,070800,112.54,112.54,112.50,112.50
AUDJPY,20260313,070900,112.51,112.53,112.51,112.53
AUDJPY,20260313,071000,112.53,112.53,112.53,112.53
AUDJPY,20260313,071100,112.54,112.54,112.51,112.51
AUDJPY,20260313,071200,112.52,112.52,112.51,112.51
AUDJPY,20260313,071300,112.51,112.51,112.51,112.51
AUDJPY,20260313,071400,112.51,112.51,112.50,112.50
AUDJPY,20260313,071500,112.49,112.51,112.49,112.51
AUDJPY,20260313,071600,112.50,112.50,112.50,112.50
AUDJPY,20260313,071700,112.49,112.50,112.48,112.48
AUDJPY,20260313,071800,112.49,112.49,112.49,112.49
AUDJPY,20260313,071900,112.49,112.51,112.49,112.51
AUDJPY,20260313,072000,112.50,112.50,112.48,112.48
AUDJPY,20260313,072100,112.47,112.49,112.47,112.49
AUDJPY,20260313,072200,112.50,112.50,112.48,112.49
AUDJPY,20260313,072300,112.48,112.48,112.48,112.48
AUDJPY,20260313,072400,112.47,112.47,112.45,112.45
AUDJPY,20260313,072500,112.44,112.45,112.44,112.45
AUDJPY,20260313,072600,112.45,112.45,112.42,112.42
AUDJPY,20260313,072700,112.40,112.41,112.39,112.39
AUDJPY,20260313,072800,112.38,112.39,112.37,112.37
AUDJPY,20260313,072900,112.36,112.36,112.35,112.35
AUDJPY,20260313,073000,112.34,112.36,112.34,112.36
AUDJPY,20260313,073100,112.35,112.35,112.33,112.33
AUDJPY,20260313,073200,112.32,112.32,112.30,112.30
AUDJPY,20260313,073300,112.29,112.29,112.27,112.28
AUDJPY,20260313,073400,112.27,112.27,112.24,112.24
AUDJPY,20260313,073500,112.23,112.24,112.22,112.24
AUDJPY,20260313,073600,112.23,112.23,112.19,112.20
AUDJPY,20260313,073700,112.21,112.21,112.18,112.18
AUDJPY,20260313,073800,112.19,112.21,112.19,112.19
AUDJPY,20260313,073900,112.20,112.23,112.20,112.23
AUDJPY,20260313,074000,112.24,112.27,112.24,112.26
AUDJPY,20260313,074100,112.27,112.27,112.26,112.26
AUDJPY,20260313,074200,112.24,112.24,112.23,112.23
AUDJPY,20260313,074300,112.22,112.22,112.20,112.22
AUDJPY,20260313,074400,112.21,112.21,112.21,112.21
AUDJPY,20260313,074500,112.21,112.21,112.21,112.21
AUDJPY,20260313,074600,112.22,112.22,112.21,112.21
AUDJPY,20260313,074700,112.20,112.20,112.19,112.19
AUDJPY,20260313,074800,112.20,112.21,112.20,112.20
AUDJPY,20260313,074900,112.21,112.21,112.18,112.18
AUDJPY,20260313,075000,112.17,112.17,112.15,112.16
AUDJPY,20260313,075100,112.17,112.19,112.17,112.19
AUDJPY,20260313,075200,112.20,112.20,112.19,112.19
AUDJPY,20260313,075300,112.18,112.18,112.17,112.17
AUDJPY,20260313,075400,112.18,112.18,112.17,112.17
AUDJPY,20260313,075500,112.17,112.17,112.16,112.16
AUDJPY,20260313,075600,112.17,112.18,112.17,112.17
AUDJPY,20260313,075700,112.16,112.18,112.16,112.17
AUDJPY,20260313,075800,112.16,112.16,112.15,112.16
AUDJPY,20260313,075900,112.17,112.17,112.16,112.17
AUDJPY,20260313,080000,112.17,112.18,112.16,112.18
AUDJPY,20260313,080100,112.17,112.19,112.16,112.19
AUDJPY,20260313,080200,112.18,112.19,112.18,112.19
AUDJPY,20260313,080300,112.18,112.18,112.15,112.15
AUDJPY,20260313,080400,112.16,112.16,112.13,112.14
AUDJPY,20260313,080500,112.13,112.13,112.13,112.13
AUDJPY,20260313,080600,112.13,112.14,112.12,112.12
AUDJPY,20260313,080700,112.13,112.13,112.10,112.10
AUDJPY,20260313,080800,112.11,112.12,112.11,112.11
AUDJPY,20260313,080900,112.12,112.13,112.12,112.13
AUDJPY,20260313,081000,112.14,112.15,112.13,112.13
AUDJPY,20260313,081100,112.12,112.14,112.12,112.14
AUDJPY,20260313,081200,112.13,112.15,112.13,112.15
AUDJPY,20260313,081300,112.14,112.14,112.14,112.14
AUDJPY,20260313,081400,112.13,112.13,112.12,112.12
AUDJPY,20260313,081500,112.13,112.13,112.13,112.13
AUDJPY,20260313,081600,112.12,112.13,112.12,112.13
AUDJPY,20260313,081700,112.14,112.14,112.12,112.13
AUDJPY,20260313,081800,112.14,112.15,112.13,112.13
AUDJPY,20260313,081900,112.14,112.16,112.14,112.16
AUDJPY,20260313,082000,112.15,112.15,112.14,112.14
AUDJPY,20260313,082100,112.15,112.15,112.13,112.13
AUDJPY,20260313,082200,112.12,112.12,112.12,112.12
AUDJPY,20260313,082300,112.10,112.10,112.09,112.09
AUDJPY,20260313,082400,112.08,112.08,112.05,112.05
AUDJPY,20260313,082500,112.06,112.07,112.06,112.06
AUDJPY,20260313,082600,112.05,112.05,112.04,112.04
AUDJPY,20260313,082700,112.05,112.05,112.03,112.03
AUDJPY,20260313,082800,112.04,112.07,112.04,112.07
AUDJPY,20260313,082900,112.08,112.10,112.08,112.10
AUDJPY,20260313,083000,112.11,112.14,112.11,112.14
AUDJPY,20260313,083100,112.13,112.15,112.13,112.13
AUDJPY,20260313,083200,112.13,112.13,112.13,112.13
AUDJPY,20260313,083300,112.14,112.15,112.14,112.14
AUDJPY,20260313,083400,112.13,112.13,112.10,112.10
AUDJPY,20260313,083500,112.09,112.10,112.09,112.10
AUDJPY,20260313,083600,112.08,112.10,112.08,112.08
AUDJPY,20260313,083700,112.07,112.07,112.06,112.06
AUDJPY,20260313,083800,112.05,112.05,112.04,112.04
AUDJPY,20260313,083900,112.04,112.04,112.04,112.04
AUDJPY,20260313,084000,112.03,112.03,112.01,112.01
AUDJPY,20260313,084100,112.01,112.01,112.01,112.01
AUDJPY,20260313,084200,112.00,112.00,112.00,112.00
AUDJPY,20260313,084300,112.01,112.02,112.01,112.01
AUDJPY,20260313,084400,112.00,112.00,111.98,111.98
AUDJPY,20260313,084500,111.97,111.97,111.93,111.93
AUDJPY,20260313,084600,111.94,111.94,111.93,111.94
AUDJPY,20260313,084700,111.95,111.97,111.95,111.97
AUDJPY,20260313,084800,111.96,111.96,111.95,111.95
AUDJPY,20260313,084900,111.96,111.99,111.96,111.97
AUDJPY,20260313,085000,111.98,111.98,111.97,111.98
AUDJPY,20260313,085100,111.97,111.97,111.96,111.96
AUDJPY,20260313,085200,111.95,111.95,111.94,111.94
AUDJPY,20260313,085300,111.94,111.96,111.94,111.95
AUDJPY,20260313,085400,111.95,111.95,111.95,111.95
AUDJPY,20260313,085500,111.94,111.96,111.94,111.96
AUDJPY,20260313,085600,111.95,111.95,111.93,111.93
AUDJPY,20260313,085700,111.94,111.97,111.94,111.96
AUDJPY,20260313,085800,111.95,111.98,111.94,111.98
AUDJPY,20260313,085900,111.99,111.99,111.99,111.99
AUDJPY,20260313,090000,111.99,111.99,111.99,111.99
AUDJPY,20260313,090100,111.98,111.98,111.96,111.96
AUDJPY,20260313,090200,111.95,111.97,111.94,111.96
AUDJPY,20260313,090300,111.95,111.95,111.93,111.93
AUDJPY,20260313,090400,111.94,111.94,111.92,111.94
AUDJPY,20260313,090500,111.93,111.93,111.90,111.90
AUDJPY,20260313,090600,111.89,111.91,111.89,111.91
AUDJPY,20260313,090700,111.92,111.92,111.88,111.88
AUDJPY,20260313,090800,111.89,111.90,111.88,111.90
AUDJPY,20260313,090900,111.91,111.91,111.88,111.88
AUDJPY,20260313,091000,111.87,111.87,111.82,111.82
AUDJPY,20260313,091100,111.83,111.83,111.81,111.82
AUDJPY,20260313,091200,111.83,111.85,111.82,111.85
AUDJPY,20260313,091300,111.86,111.88,111.86,111.88
AUDJPY,20260313,091400,111.87,111.87,111.85,111.85
AUDJPY,20260313,091500,111.87,111.90,111.87,111.90
AUDJPY,20260313,091600,111.89,111.89,111.88,111.88
AUDJPY,20260313,091700,111.89,111.90,111.88,111.90
AUDJPY,20260313,091800,111.89,111.94,111.89,111.94
AUDJPY,20260313,091900,111.95,111.96,111.92,111.92
AUDJPY,20260313,092000,111.91,111.92,111.90,111.90
AUDJPY,20260313,092100,111.91,111.91,111.90,111.91
AUDJPY,20260313,092200,111.90,111.90,111.88,111.88
AUDJPY,20260313,092300,111.89,111.92,111.89,111.92
AUDJPY,20260313,092400,111.93,111.94,111.93,111.94
AUDJPY,20260313,092500,111.93,111.93,111.90,111.90
AUDJPY,20260313,092600,111.89,111.90,111.88,111.88
AUDJPY,20260313,092700,111.89,111.92,111.89,111.91
AUDJPY,20260313,092800,111.92,111.93,111.91,111.91
AUDJPY,20260313,092900,111.90,111.91,111.90,111.91
AUDJPY,20260313,093000,111.92,111.93,111.92,111.92
AUDJPY,20260313,093100,111.91,111.96,111.91,111.96
AUDJPY,20260313,093200,111.95,111.96,111.94,111.96
AUDJPY,20260313,093300,111.97,111.99,111.97,111.99
AUDJPY,20260313,093400,111.98,111.98,111.96,111.97
AUDJPY,20260313,093500,111.98,111.99,111.97,111.99
AUDJPY,20260313,093600,111.98,112.00,111.98,112.00
AUDJPY,20260313,093700,112.01,112.01,112.00,112.01
AUDJPY,20260313,093800,112.00,112.00,111.99,111.99
AUDJPY,20260313,093900,112.00,112.04,112.00,112.04
AUDJPY,20260313,094000,112.05,112.06,112.05,112.05
AUDJPY,20260313,094100,112.06,112.06,112.06,112.06
AUDJPY,20260313,094200,112.05,112.05,112.04,112.04
AUDJPY,20260313,094300,112.04,112.04,112.01,112.01
AUDJPY,20260313,094400,112.01,112.01,112.01,112.01
AUDJPY,20260313,094500,112.00,112.00,112.00,112.00
AUDJPY,20260313,094600,112.00,112.00,111.98,111.98
AUDJPY,20260313,094700,111.98,111.98,111.98,111.98
AUDJPY,20260313,094800,111.97,111.98,111.95,111.95
AUDJPY,20260313,094900,111.96,111.99,111.96,111.99
AUDJPY,20260313,095000,112.00,112.02,112.00,112.02
AUDJPY,20260313,095100,112.03,112.06,112.03,112.06
AUDJPY,20260313,095200,112.05,112.07,112.04,112.07
AUDJPY,20260313,095300,112.08,112.12,112.08,112.12
AUDJPY,20260313,095400,112.13,112.13,112.12,112.12
AUDJPY,20260313,095500,112.13,112.13,112.09,112.09
AUDJPY,20260313,095600,112.08,112.10,112.08,112.10
AUDJPY,20260313,095700,112.11,112.12,112.10,112.12
AUDJPY,20260313,095800,112.13,112.13,112.07,112.07
AUDJPY,20260313,095900,112.08,112.12,112.08,112.12
AUDJPY,20260313,100000,112.11,112.11,112.10,112.10
AUDJPY,20260313,100100,112.09,112.13,112.09,112.09
AUDJPY,20260313,100200,112.10,112.18,112.10,112.18
AUDJPY,20260313,100300,112.17,112.18,112.17,112.18
AUDJPY,20260313,100400,112.19,112.24,112.19,112.21
AUDJPY,20260313,100500,112.20,112.20,112.17,112.17
AUDJPY,20260313,100600,112.18,112.23,112.18,112.23
AUDJPY,20260313,100700,112.22,112.22,112.18,112.18
AUDJPY,20260313,100800,112.19,112.19,112.18,112.18
AUDJPY,20260313,100900,112.18,112.19,112.18,112.19
AUDJPY,20260313,101000,112.20,112.20,112.16,112.18
AUDJPY,20260313,101100,112.17,112.17,112.15,112.15
AUDJPY,20260313,101200,112.16,112.18,112.15,112.16
AUDJPY,20260313,101300,112.15,112.17,112.15,112.17
AUDJPY,20260313,101400,112.18,112.18,112.18,112.18
AUDJPY,20260313,101500,112.18,112.19,112.17,112.19
AUDJPY,20260313,101600,112.20,112.21,112.17,112.17
AUDJPY,20260313,101700,112.18,112.18,112.17,112.17
AUDJPY,20260313,101800,112.16,112.17,112.16,112.17
AUDJPY,20260313,101900,112.18,112.18,112.17,112.17
AUDJPY,20260313,102000,112.18,112.18,112.16,112.16
AUDJPY,20260313,102100,112.17,112.17,112.16,112.16
AUDJPY,20260313,102200,112.17,112.18,112.17,112.18
AUDJPY,20260313,102300,112.17,112.17,112.13,112.13
AUDJPY,20260313,102400,112.13,112.13,112.11,112.11
AUDJPY,20260313,102500,112.10,112.10,112.10,112.10
AUDJPY,20260313,102600,112.11,112.11,112.10,112.11
AUDJPY,20260313,102700,112.12,112.16,112.12,112.16
AUDJPY,20260313,102800,112.16,112.16,112.16,112.16
AUDJPY,20260313,102900,112.17,112.21,112.17,112.21
AUDJPY,20260313,103000,112.22,112.23,112.22,112.23
AUDJPY,20260313,103100,112.24,112.24,112.23,112.23
AUDJPY,20260313,103200,112.22,112.23,112.21,112.23
AUDJPY,20260313,103300,112.22,112.22,112.20,112.20
AUDJPY,20260313,103400,112.19,112.20,112.18,112.18
AUDJPY,20260313,103500,112.19,112.19,112.19,112.19
AUDJPY,20260313,103600,112.19,112.21,112.19,112.21
AUDJPY,20260313,103700,112.20,112.20,112.17,112.17
AUDJPY,20260313,103800,112.17,112.17,112.15,112.15
AUDJPY,20260313,103900,112.14,112.14,112.12,112.12
AUDJPY,20260313,104000,112.10,112.10,112.10,112.10
AUDJPY,20260313,104100,112.10,112.10,112.09,112.10
AUDJPY,20260313,104200,112.12,112.12,112.12,112.12
AUDJPY,20260313,104300,112.11,112.11,112.10,112.10
AUDJPY,20260313,104400,112.11,112.15,112.11,112.15
AUDJPY,20260313,104500,112.16,112.16,112.15,112.15
AUDJPY,20260313,104600,112.14,112.15,112.14,112.15
AUDJPY,20260313,104700,112.16,112.17,112.16,112.16
AUDJPY,20260313,104800,112.15,112.15,112.15,112.15
AUDJPY,20260313,104900,112.16,112.18,112.16,112.18
AUDJPY,20260313,105000,112.19,112.20,112.19,112.20
AUDJPY,20260313,105100,112.21,112.21,112.19,112.19
AUDJPY,20260313,105200,112.20,112.22,112.20,112.22
AUDJPY,20260313,105300,112.23,112.23,112.21,112.21
AUDJPY,20260313,105400,112.20,112.20,112.18,112.19
AUDJPY,20260313,105500,112.20,112.21,112.20,112.21
AUDJPY,20260313,105600,112.20,112.20,112.19,112.19
AUDJPY,20260313,105700,112.21,112.22,112.21,112.22
AUDJPY,20260313,105800,112.22,112.22,112.21,112.22
AUDJPY,20260313,105900,112.21,112.21,112.21,112.21
AUDJPY,20260313,110000,112.20,112.20,112.18,112.18
AUDJPY,20260313,110100,112.18,112.18,112.18,112.18
AUDJPY,20260313,110200,112.19,112.19,112.18,112.18
AUDJPY,20260313,110300,112.19,112.21,112.19,112.21
AUDJPY,20260313,110400,112.22,112.22,112.20,112.20
AUDJPY,20260313,110500,112.19,112.21,112.19,112.21
AUDJPY,20260313,110600,112.22,112.22,112.22,112.22
AUDJPY,20260313,110700,112.22,112.22,112.21,112.21
AUDJPY,20260313,110800,112.20,112.21,112.20,112.21
AUDJPY,20260313,110900,112.20,112.21,112.20,112.21
AUDJPY,20260313,111000,112.22,112.23,112.22,112.23
AUDJPY,20260313,111100,112.22,112.24,112.22,112.24
AUDJPY,20260313,111200,112.25,112.25,112.24,112.24
AUDJPY,20260313,111300,112.25,112.26,112.24,112.24
AUDJPY,20260313,111400,112.24,112.25,112.24,112.25
AUDJPY,20260313,111500,112.26,112.26,112.24,112.25
AUDJPY,20260313,111600,112.26,112.28,112.26,112.27
AUDJPY,20260313,111700,112.26,112.26,112.25,112.25
AUDJPY,20260313,111800,112.26,112.26,112.26,112.26
AUDJPY,20260313,111900,112.26,112.26,112.24,112.25
AUDJPY,20260313,112000,112.24,112.24,112.23,112.23
AUDJPY,20260313,112100,112.24,112.25,112.24,112.24
AUDJPY,20260313,112200,112.23,112.23,112.22,112.23
AUDJPY,20260313,112300,112.23,112.24,112.23,112.24
AUDJPY,20260313,112400,112.23,112.24,112.23,112.24
AUDJPY,20260313,112500,112.24,112.26,112.24,112.26
AUDJPY,20260313,112600,112.25,112.25,112.21,112.21
AUDJPY,20260313,112700,112.20,112.21,112.20,112.20
AUDJPY,20260313,112800,112.19,112.20,112.19,112.19
AUDJPY,20260313,112900,112.20,112.20,112.18,112.18
AUDJPY,20260313,113000,112.19,112.21,112.19,112.21
AUDJPY,20260313,113100,112.22,112.22,112.21,112.21
AUDJPY,20260313,113200,112.20,112.20,112.19,112.19
AUDJPY,20260313,113300,112.18,112.19,112.18,112.19
AUDJPY,20260313,113400,112.20,112.21,112.19,112.21
AUDJPY,20260313,113500,112.20,112.21,112.20,112.21
AUDJPY,20260313,113600,112.20,112.21,112.20,112.21
AUDJPY,20260313,113700,112.21,112.21,112.20,112.20
AUDJPY,20260313,113800,112.19,112.20,112.19,112.20
AUDJPY,20260313,113900,112.20,112.20,112.20,112.20
AUDJPY,20260313,114000,112.21,112.22,112.21,112.22
AUDJPY,20260313,114100,112.23,112.23,112.22,112.22
AUDJPY,20260313,114200,112.21,112.21,112.21,112.21
AUDJPY,20260313,114300,112.22,112.23,112.21,112.21
AUDJPY,20260313,114400,112.20,112.21,112.20,112.20
AUDJPY,20260313,114500,112.19,112.19,112.18,112.18
AUDJPY,20260313,114600,112.18,112.18,112.17,112.17
AUDJPY,20260313,114700,112.16,112.16,112.15,112.16
AUDJPY,20260313,114800,112.17,112.20,112.17,112.20
AUDJPY,20260313,114900,112.21,112.26,112.21,112.25
AUDJPY,20260313,115000,112.26,112.27,112.26,112.26
AUDJPY,20260313,115100,112.27,112.27,112.26,112.27
AUDJPY,20260313,115200,112.28,112.28,112.25,112.25
AUDJPY,20260313,115300,112.24,112.24,112.21,112.21
AUDJPY,20260313,115400,112.20,112.21,112.19,112.19
AUDJPY,20260313,115500,112.18,112.18,112.17,112.17
AUDJPY,20260313,115600,112.16,112.16,112.16,112.16
AUDJPY,20260313,115700,112.17,112.18,112.17,112.18
AUDJPY,20260313,115800,112.18,112.18,112.18,112.18
AUDJPY,20260313,115900,112.17,112.18,112.17,112.18
AUDJPY,20260313,120000,112.18,112.18,112.18,112.18
AUDJPY,20260313,120100,112.17,112.20,112.17,112.20
AUDJPY,20260313,120200,112.21,112.22,112.21,112.22
AUDJPY,20260313,120300,112.23,112.23,112.22,112.22
AUDJPY,20260313,120400,112.23,112.23,112.21,112.22
AUDJPY,20260313,120500,112.23,112.24,112.23,112.24
AUDJPY,20260313,120600,112.23,112.24,112.23,112.23
AUDJPY,20260313,120700,112.24,112.25,112.23,112.23
AUDJPY,20260313,120800,112.22,112.22,112.20,112.20
AUDJPY,20260313,120900,112.19,112.19,112.12,112.12
AUDJPY,20260313,121000,112.11,112.12,112.11,112.12
AUDJPY,20260313,121100,112.11,112.11,112.07,112.07
AUDJPY,20260313,121200,112.08,112.08,112.07,112.08
AUDJPY,20260313,121300,112.09,112.10,112.09,112.09
AUDJPY,20260313,121400,112.10,112.11,112.10,112.10
AUDJPY,20260313,121500,112.11,112.12,112.11,112.12
AUDJPY,20260313,121600,112.11,112.11,112.10,112.11
AUDJPY,20260313,121700,112.12,112.12,112.11,112.12
AUDJPY,20260313,121800,112.13,112.15,112.13,112.15
AUDJPY,20260313,121900,112.17,112.18,112.17,112.18
AUDJPY,20260313,122000,112.19,112.21,112.19,112.20
AUDJPY,20260313,122100,112.19,112.20,112.18,112.19
AUDJPY,20260313,122200,112.18,112.18,112.18,112.18
AUDJPY,20260313,122300,112.18,112.19,112.18,112.19
AUDJPY,20260313,122400,112.19,112.19,112.19,112.19
AUDJPY,20260313,122500,112.20,112.22,112.20,112.22
AUDJPY,20260313,122600,112.23,112.24,112.23,112.24
AUDJPY,20260313,122700,112.24,112.26,112.24,112.26
AUDJPY,20260313,122800,112.26,112.26,112.26,112.26
AUDJPY,20260313,122900,112.27,112.27,112.24,112.24
AUDJPY,20260313,123000,112.23,112.24,112.23,112.24
AUDJPY,20260313,123100,112.24,112.24,112.24,112.24
AUDJPY,20260313,123200,112.23,112.25,112.23,112.25
AUDJPY,20260313,123300,112.26,112.26,112.25,112.26
AUDJPY,20260313,123400,112.27,112.28,112.27,112.27
AUDJPY,20260313,123500,112.26,112.26,112.24,112.24
AUDJPY,20260313,123600,112.23,112.23,112.23,112.23
AUDJPY,20260313,123700,112.24,112.24,112.23,112.24
AUDJPY,20260313,123800,112.24,112.24,112.24,112.24
AUDJPY,20260313,123900,112.23,112.23,112.21,112.21
AUDJPY,20260313,124000,112.20,112.21,112.20,112.21
AUDJPY,20260313,124100,112.20,112.21,112.20,112.21
AUDJPY,20260313,124200,112.21,112.21,112.21,112.21
AUDJPY,20260313,124300,112.20,112.20,112.19,112.19
AUDJPY,20260313,124400,112.20,112.20,112.18,112.18
AUDJPY,20260313,124500,112.19,112.23,112.19,112.23
AUDJPY,20260313,124600,112.24,112.27,112.24,112.27
AUDJPY,20260313,124700,112.26,112.26,112.25,112.26
AUDJPY,20260313,124800,112.25,112.25,112.23,112.23
AUDJPY,20260313,124900,112.24,112.24,112.24,112.24
AUDJPY,20260313,125000,112.25,112.25,112.23,112.23
AUDJPY,20260313,125100,112.22,112.22,112.21,112.21
AUDJPY,20260313,125200,112.22,112.26,112.22,112.26
AUDJPY,20260313,125300,112.25,112.25,112.24,112.24
AUDJPY,20260313,125400,112.24,112.24,112.24,112.24
AUDJPY,20260313,125500,112.24,112.24,112.24,112.24
AUDJPY,20260313,125600,112.25,112.26,112.25,112.26
AUDJPY,20260313,125700,112.27,112.28,112.27,112.28
AUDJPY,20260313,125800,112.27,112.27,112.26,112.26
AUDJPY,20260313,125900,112.27,112.27,112.26,112.27
AUDJPY,20260313,130000,112.27,112.27,112.26,112.26
AUDJPY,20260313,130100,112.27,112.29,112.27,112.29
AUDJPY,20260313,130200,112.28,112.30,112.28,112.29
AUDJPY,20260313,130300,112.30,112.33,112.30,112.31
AUDJPY,20260313,130400,112.32,112.32,112.30,112.31
AUDJPY,20260313,130500,112.32,112.32,112.31,112.31
AUDJPY,20260313,130600,112.29,112.30,112.29,112.29
AUDJPY,20260313,130700,112.28,112.28,112.27,112.27
AUDJPY,20260313,130800,112.26,112.26,112.26,112.26
AUDJPY,20260313,130900,112.25,112.25,112.23,112.23
AUDJPY,20260313,131000,112.24,112.25,112.24,112.25
AUDJPY,20260313,131100,112.26,112.26,112.25,112.25
AUDJPY,20260313,131200,112.24,112.26,112.24,112.26
AUDJPY,20260313,131300,112.26,112.26,112.25,112.25
AUDJPY,20260313,131400,112.24,112.24,112.24,112.24
AUDJPY,20260313,131500,112.25,112.27,112.24,112.27
AUDJPY,20260313,131600,112.28,112.29,112.27,112.27
AUDJPY,20260313,131700,112.26,112.27,112.26,112.26
AUDJPY,20260313,131800,112.27,112.30,112.27,112.30
AUDJPY,20260313,131900,112.29,112.30,112.29,112.30
AUDJPY,20260313,132000,112.29,112.29,112.29,112.29
AUDJPY,20260313,132100,112.30,112.30,112.27,112.28
AUDJPY,20260313,132200,112.27,112.29,112.27,112.28
AUDJPY,20260313,132300,112.28,112.28,112.28,112.28
AUDJPY,20260313,132400,112.29,112.29,112.29,112.29
AUDJPY,20260313,132500,112.29,112.29,112.28,112.28
AUDJPY,20260313,132600,112.29,112.31,112.28,112.31
AUDJPY,20260313,132700,112.30,112.31,112.30,112.30
AUDJPY,20260313,132800,112.31,112.32,112.31,112.32
AUDJPY,20260313,132900,112.33,112.35,112.33,112.35
AUDJPY,20260313,133000,112.36,112.37,112.36,112.36
AUDJPY,20260313,133100,112.37,112.37,112.31,112.32
AUDJPY,20260313,133200,112.31,112.33,112.29,112.32
AUDJPY,20260313,133300,112.31,112.31,112.27,112.27
AUDJPY,20260313,133400,112.26,112.30,112.25,112.30
AUDJPY,20260313,133500,112.29,112.31,112.29,112.31
AUDJPY,20260313,133600,112.30,112.33,112.30,112.32
AUDJPY,20260313,133700,112.31,112.32,112.30,112.32
AUDJPY,20260313,133800,112.31,112.31,112.29,112.29
AUDJPY,20260313,133900,112.28,112.28,112.28,112.28
AUDJPY,20260313,134000,112.29,112.32,112.29,112.32
AUDJPY,20260313,134100,112.33,112.33,112.30,112.30
AUDJPY,20260313,134200,112.31,112.33,112.30,112.33
AUDJPY,20260313,134300,112.32,112.35,112.32,112.35
AUDJPY,20260313,134400,112.34,112.35,112.34,112.35
AUDJPY,20260313,134500,112.34,112.36,112.33,112.36
AUDJPY,20260313,134600,112.37,112.39,112.37,112.37
AUDJPY,20260313,134700,112.38,112.41,112.37,112.39
AUDJPY,20260313,134800,112.40,112.41,112.39,112.39
AUDJPY,20260313,134900,112.40,112.41,112.39,112.41
AUDJPY,20260313,135000,112.40,112.40,112.37,112.38
AUDJPY,20260313,135100,112.39,112.41,112.37,112.41
AUDJPY,20260313,135200,112.40,112.40,112.37,112.37
AUDJPY,20260313,135300,112.38,112.39,112.37,112.39
AUDJPY,20260313,135400,112.38,112.38,112.36,112.37
AUDJPY,20260313,135500,112.36,112.38,112.35,112.38
AUDJPY,20260313,135600,112.39,112.39,112.38,112.38
AUDJPY,20260313,135700,112.38,112.39,112.38,112.39
AUDJPY,20260313,135800,112.38,112.39,112.38,112.38
AUDJPY,20260313,135900,112.37,112.37,112.37,112.37
AUDJPY,20260313,140000,112.38,112.40,112.38,112.40
AUDJPY,20260313,140100,112.39,112.39,112.35,112.35
AUDJPY,20260313,140200,112.34,112.35,112.28,112.29
AUDJPY,20260313,140300,112.28,112.28,112.26,112.26
AUDJPY,20260313,140400,112.26,112.26,112.22,112.22
AUDJPY,20260313,140500,112.24,112.26,112.24,112.26
AUDJPY,20260313,140600,112.25,112.26,112.24,112.26
AUDJPY,20260313,140700,112.27,112.27,112.27,112.27
AUDJPY,20260313,140800,112.26,112.27,112.25,112.25
AUDJPY,20260313,140900,112.24,112.24,112.22,112.22
AUDJPY,20260313,141000,112.21,112.21,112.19,112.20
AUDJPY,20260313,141100,112.19,112.19,112.13,112.13
AUDJPY,20260313,141200,112.14,112.18,112.14,112.18
AUDJPY,20260313,141300,112.19,112.19,112.18,112.18
AUDJPY,20260313,141400,112.19,112.21,112.19,112.21
AUDJPY,20260313,141500,112.22,112.22,112.19,112.22
AUDJPY,20260313,141600,112.21,112.21,112.19,112.19
AUDJPY,20260313,141700,112.18,112.18,112.16,112.16
AUDJPY,20260313,141800,112.15,112.17,112.14,112.14
AUDJPY,20260313,141900,112.15,112.16,112.15,112.15
AUDJPY,20260313,142000,112.15,112.18,112.15,112.18
AUDJPY,20260313,142100,112.19,112.20,112.18,112.18
AUDJPY,20260313,142200,112.17,112.17,112.15,112.15
AUDJPY,20260313,142300,112.16,112.16,112.16,112.16
AUDJPY,20260313,142400,112.15,112.16,112.15,112.16
AUDJPY,20260313,142500,112.15,112.17,112.15,112.16
AUDJPY,20260313,142600,112.17,112.17,112.14,112.15
AUDJPY,20260313,142700,112.16,112.16,112.15,112.15
AUDJPY,20260313,142800,112.16,112.16,112.15,112.15
AUDJPY,20260313,142900,112.16,112.16,112.15,112.15
AUDJPY,20260313,143000,112.16,112.16,112.16,112.16
AUDJPY,20260313,143100,112.15,112.21,112.15,112.18
AUDJPY,20260313,143200,112.17,112.18,112.17,112.17
AUDJPY,20260313,143300,112.18,112.18,112.15,112.15
AUDJPY,20260313,143400,112.14,112.14,112.11,112.11
AUDJPY,20260313,143500,112.10,112.11,112.09,112.10
AUDJPY,20260313,143600,112.09,112.09,112.07,112.09
AUDJPY,20260313,143700,112.10,112.11,112.06,112.07
AUDJPY,20260313,143800,112.08,112.13,112.08,112.11
AUDJPY,20260313,143900,112.12,112.13,112.09,112.13
AUDJPY,20260313,144000,112.14,112.15,112.10,112.10
AUDJPY,20260313,144100,112.09,112.12,112.09,112.11
AUDJPY,20260313,144200,112.12,112.14,112.12,112.14
AUDJPY,20260313,144300,112.15,112.17,112.13,112.14
AUDJPY,20260313,144400,112.13,112.15,112.12,112.15
AUDJPY,20260313,144500,112.15,112.15,112.15,112.15
AUDJPY,20260313,144600,112.16,112.18,112.15,112.18
AUDJPY,20260313,144700,112.19,112.19,112.16,112.16
AUDJPY,20260313,144800,112.17,112.17,112.16,112.16
AUDJPY,20260313,144900,112.17,112.17,112.15,112.15
AUDJPY,20260313,145000,112.14,112.15,112.12,112.14
AUDJPY,20260313,145100,112.13,112.13,112.11,112.12
AUDJPY,20260313,145200,112.11,112.12,112.10,112.12
AUDJPY,20260313,145300,112.11,112.15,112.11,112.15
AUDJPY,20260313,145400,112.14,112.15,112.12,112.15
AUDJPY,20260313,145500,112.16,112.19,112.13,112.19
AUDJPY,20260313,145600,112.18,112.18,112.16,112.17
AUDJPY,20260313,145700,112.16,112.16,112.12,112.13
AUDJPY,20260313,145800,112.12,112.16,112.12,112.14
AUDJPY,20260313,145900,112.15,112.15,112.14,112.14
AUDJPY,20260313,150000,112.13,112.13,112.12,112.13
AUDJPY,20260313,150100,112.12,112.15,112.12,112.12
AUDJPY,20260313,150200,112.11,112.11,112.07,112.10
AUDJPY,20260313,150300,112.09,112.09,112.07,112.07
AUDJPY,20260313,150400,112.08,112.09,112.08,112.09
AUDJPY,20260313,150500,112.10,112.14,112.10,112.13
AUDJPY,20260313,150600,112.12,112.15,112.12,112.12
AUDJPY,20260313,150700,112.10,112.12,112.09,112.12
AUDJPY,20260313,150800,112.11,112.12,112.11,112.12
AUDJPY,20260313,150900,112.10,112.11,112.08,112.10
AUDJPY,20260313,151000,112.11,112.13,112.11,112.12
AUDJPY,20260313,151100,112.13,112.14,112.10,112.10
AUDJPY,20260313,151200,112.09,112.12,112.09,112.11
AUDJPY,20260313,151300,112.10,112.12,112.10,112.12
AUDJPY,20260313,151400,112.11,112.11,112.07,112.07
AUDJPY,20260313,151500,112.06,112.06,112.06,112.06
AUDJPY,20260313,151600,112.05,112.05,112.01,112.03
AUDJPY,20260313,151700,112.02,112.07,112.02,112.03
AUDJPY,20260313,151800,112.04,112.04,112.02,112.02
AUDJPY,20260313,151900,112.03,112.06,112.03,112.04
AUDJPY,20260313,152000,112.03,112.06,112.03,112.05
AUDJPY,20260313,152100,112.06,112.11,112.06,112.08
AUDJPY,20260313,152200,112.09,112.10,112.07,112.10
AUDJPY,20260313,152300,112.09,112.09,112.08,112.08
AUDJPY,20260313,152400,112.07,112.08,112.07,112.07
AUDJPY,20260313,152500,112.08,112.09,112.07,112.08
AUDJPY,20260313,152600,112.09,112.11,112.09,112.11
AUDJPY,20260313,152700,112.10,112.12,112.08,112.12
AUDJPY,20260313,152800,112.13,112.15,112.12,112.12
AUDJPY,20260313,152900,112.11,112.12,112.10,112.12
AUDJPY,20260313,153000,112.11,112.12,112.11,112.12
AUDJPY,20260313,153100,112.11,112.13,112.11,112.13
AUDJPY,20260313,153200,112.14,112.17,112.14,112.17
AUDJPY,20260313,153300,112.16,112.18,112.16,112.18
AUDJPY,20260313,153400,112.19,112.20,112.18,112.18
AUDJPY,20260313,153500,112.17,112.17,112.15,112.16
AUDJPY,20260313,153600,112.15,112.15,112.11,112.11
AUDJPY,20260313,153700,112.10,112.12,112.09,112.11
AUDJPY,20260313,153800,112.12,112.16,112.12,112.15
AUDJPY,20260313,153900,112.16,112.16,112.15,112.15
AUDJPY,20260313,154000,112.16,112.18,112.16,112.17
AUDJPY,20260313,154100,112.16,112.16,112.12,112.12
AUDJPY,20260313,154200,112.11,112.13,112.11,112.11
AUDJPY,20260313,154300,112.12,112.12,112.08,112.10
AUDJPY,20260313,154400,112.11,112.11,112.08,112.08
AUDJPY,20260313,154500,112.07,112.09,112.07,112.09
AUDJPY,20260313,154600,112.08,112.08,112.05,112.05
AUDJPY,20260313,154700,112.04,112.06,112.00,112.01
AUDJPY,20260313,154800,112.02,112.06,112.02,112.04
AUDJPY,20260313,154900,112.05,112.07,112.04,112.04
AUDJPY,20260313,155000,112.03,112.05,112.03,112.04
AUDJPY,20260313,155100,112.05,112.07,112.03,112.04
AUDJPY,20260313,155200,112.05,112.06,112.04,112.05
AUDJPY,20260313,155300,112.04,112.04,112.01,112.01
AUDJPY,20260313,155400,112.02,112.04,112.01,112.04
AUDJPY,20260313,155500,112.03,112.03,112.01,112.01
AUDJPY,20260313,155600,111.99,111.99,111.94,111.94
AUDJPY,20260313,155700,111.93,111.93,111.91,111.91
AUDJPY,20260313,155800,111.90,111.91,111.87,111.87
AUDJPY,20260313,155900,111.88,111.91,111.88,111.91
AUDJPY,20260313,160000,111.92,111.94,111.92,111.93
AUDJPY,20260313,160100,111.92,111.95,111.92,111.92
AUDJPY,20260313,160200,111.93,111.93,111.92,111.93
AUDJPY,20260313,160300,111.92,111.93,111.91,111.92
AUDJPY,20260313,160400,111.91,111.95,111.91,111.94
AUDJPY,20260313,160500,111.95,111.95,111.93,111.94
AUDJPY,20260313,160600,111.95,111.96,111.93,111.94
AUDJPY,20260313,160700,111.93,111.94,111.91,111.91
AUDJPY,20260313,160800,111.90,111.93,111.90,111.93
AUDJPY,20260313,160900,111.94,111.95,111.93,111.94
AUDJPY,20260313,161000,111.95,111.96,111.95,111.96
AUDJPY,20260313,161100,111.97,111.98,111.96,111.96
AUDJPY,20260313,161200,111.95,111.97,111.93,111.96
AUDJPY,20260313,161300,111.97,111.99,111.97,111.99
AUDJPY,20260313,161400,111.98,111.99,111.98,111.99
AUDJPY,20260313,161500,111.98,111.99,111.98,111.99
AUDJPY,20260313,161600,111.98,111.98,111.96,111.96
AUDJPY,20260313,161700,111.96,111.96,111.95,111.95
AUDJPY,20260313,161800,111.94,111.95,111.94,111.94
AUDJPY,20260313,161900,111.95,111.95,111.94,111.94
AUDJPY,20260313,162000,111.93,111.94,111.92,111.92
AUDJPY,20260313,162100,111.91,111.92,111.90,111.92
AUDJPY,20260313,162200,111.93,111.95,111.93,111.94
AUDJPY,20260313,162300,111.95,111.96,111.94,111.94
AUDJPY,20260313,162400,111.93,111.94,111.91,111.91
AUDJPY,20260313,162500,111.90,111.90,111.85,111.85
AUDJPY,20260313,162600,111.85,111.86,111.85,111.85
AUDJPY,20260313,162700,111.84,111.85,111.84,111.84
AUDJPY,20260313,162800,111.85,111.85,111.84,111.84
AUDJPY,20260313,162900,111.85,111.86,111.85,111.86
AUDJPY,20260313,163000,111.85,111.86,111.85,111.85
AUDJPY,20260313,163100,111.86,111.86,111.85,111.85
AUDJPY,20260313,163200,111.86,111.88,111.86,111.88
AUDJPY,20260313,163300,111.87,111.88,111.87,111.87
AUDJPY,20260313,163400,111.86,111.87,111.84,111.84
AUDJPY,20260313,163500,111.85,111.88,111.85,111.87
AUDJPY,20260313,163600,111.88,111.88,111.84,111.84
AUDJPY,20260313,163700,111.83,111.83,111.80,111.81
AUDJPY,20260313,163800,111.82,111.85,111.82,111.85
AUDJPY,20260313,163900,111.85,111.87,111.85,111.87
AUDJPY,20260313,164000,111.88,111.88,111.86,111.86
AUDJPY,20260313,164100,111.87,111.88,111.86,111.86
AUDJPY,20260313,164200,111.85,111.85,111.83,111.85
AUDJPY,20260313,164300,111.85,111.85,111.84,111.84
AUDJPY,20260313,164400,111.83,111.83,111.80,111.80
AUDJPY,20260313,164500,111.79,111.82,111.79,111.82
AUDJPY,20260313,164600,111.81,111.83,111.81,111.81
AUDJPY,20260313,164700,111.80,111.81,111.80,111.81
AUDJPY,20260313,164800,111.82,111.99,111.82,111.92
AUDJPY,20260313,164900,111.90,111.90,111.84,111.85
AUDJPY,20260313,165000,111.84,111.86,111.82,111.82
AUDJPY,20260313,165100,111.83,111.83,111.81,111.83
AUDJPY,20260313,165200,111.82,111.85,111.81,111.81
AUDJPY,20260313,165300,111.80,111.80,111.79,111.79
AUDJPY,20260313,165400,111.80,111.80,111.79,111.79
AUDJPY,20260313,165500,111.80,111.80,111.79,111.79
AUDJPY,20260313,165600,111.80,111.80,111.75,111.76
AUDJPY,20260313,165700,111.75,111.79,111.75,111.79
AUDJPY,20260313,165800,111.80,111.81,111.76,111.76
AUDJPY,20260313,165900,111.75,111.75,111.73,111.73
AUDJPY,20260313,170000,111.72,111.72,111.70,111.70
AUDJPY,20260313,170100,111.69,111.74,111.69,111.74
AUDJPY,20260313,170200,111.73,111.73,111.71,111.71
AUDJPY,20260313,170300,111.73,111.74,111.71,111.72
AUDJPY,20260313,170400,111.73,111.77,111.73,111.77
AUDJPY,20260313,170500,111.76,111.78,111.75,111.75
AUDJPY,20260313,170600,111.74,111.76,111.74,111.75
AUDJPY,20260313,170700,111.74,111.76,111.73,111.76
AUDJPY,20260313,170800,111.75,111.78,111.75,111.78
AUDJPY,20260313,170900,111.77,111.77,111.76,111.76
AUDJPY,20260313,171000,111.74,111.75,111.73,111.74
AUDJPY,20260313,171100,111.75,111.75,111.73,111.73
AUDJPY,20260313,171200,111.72,111.73,111.71,111.73
AUDJPY,20260313,171300,111.74,111.75,111.74,111.74
AUDJPY,20260313,171400,111.73,111.73,111.68,111.68
AUDJPY,20260313,171500,111.69,111.74,111.69,111.74
AUDJPY,20260313,171600,111.75,111.76,111.73,111.74
AUDJPY,20260313,171700,111.73,111.73,111.71,111.72
AUDJPY,20260313,171800,111.71,111.72,111.71,111.71
AUDJPY,20260313,171900,111.72,111.72,111.71,111.72
AUDJPY,20260313,172000,111.72,111.72,111.71,111.71
AUDJPY,20260313,172100,111.72,111.73,111.70,111.71
AUDJPY,20260313,172200,111.72,111.72,111.71,111.71
AUDJPY,20260313,172300,111.73,111.73,111.70,111.70
AUDJPY,20260313,172400,111.71,111.71,111.71,111.71
AUDJPY,20260313,172500,111.70,111.70,111.68,111.70
AUDJPY,20260313,172600,111.69,111.70,111.69,111.70
AUDJPY,20260313,172700,111.69,111.69,111.68,111.68
AUDJPY,20260313,172800,111.68,111.70,111.68,111.70
AUDJPY,20260313,172900,111.69,111.70,111.69,111.70
AUDJPY,20260313,173000,111.70,111.70,111.70,111.70
AUDJPY,20260313,173100,111.71,111.76,111.71,111.75
AUDJPY,20260313,173200,111.74,111.74,111.73,111.73
AUDJPY,20260313,173300,111.74,111.76,111.73,111.76
AUDJPY,20260313,173400,111.75,111.79,111.75,111.79
AUDJPY,20260313,173500,111.78,111.78,111.75,111.75
AUDJPY,20260313,173600,111.76,111.79,111.76,111.79
AUDJPY,20260313,173700,111.80,111.84,111.80,111.84
AUDJPY,20260313,173800,111.83,111.84,111.83,111.84
AUDJPY,20260313,173900,111.83,111.84,111.81,111.81
AUDJPY,20260313,174000,111.80,111.80,111.78,111.79
AUDJPY,20260313,174100,111.78,111.79,111.78,111.79
AUDJPY,20260313,174200,111.78,111.80,111.78,111.80
AUDJPY,20260313,174300,111.81,111.83,111.81,111.83
AUDJPY,20260313,174400,111.82,111.82,111.79,111.79
AUDJPY,20260313,174500,111.78,111.78,111.76,111.76
AUDJPY,20260313,174600,111.75,111.77,111.75,111.77
AUDJPY,20260313,174700,111.77,111.77,111.76,111.76
AUDJPY,20260313,174800,111.75,111.77,111.75,111.77
AUDJPY,20260313,174900,111.78,111.79,111.75,111.76
AUDJPY,20260313,175000,111.77,111.77,111.76,111.77
AUDJPY,20260313,175100,111.78,111.82,111.78,111.82
AUDJPY,20260313,175200,111.81,111.82,111.81,111.82
AUDJPY,20260313,175300,111.83,111.84,111.83,111.84
AUDJPY,20260313,175400,111.83,111.85,111.83,111.85
AUDJPY,20260313,175500,111.86,111.86,111.85,111.85
AUDJPY,20260313,175600,111.85,111.85,111.84,111.84
AUDJPY,20260313,175700,111.83,111.83,111.82,111.83
AUDJPY,20260313,175800,111.82,111.83,111.81,111.82
AUDJPY,20260313,175900,111.83,111.83,111.81,111.81
AUDJPY,20260313,180000,111.80,111.80,111.79,111.79
AUDJPY,20260313,180100,111.80,111.82,111.80,111.81
AUDJPY,20260313,180200,111.80,111.81,111.80,111.81
AUDJPY,20260313,180300,111.80,111.80,111.79,111.79
AUDJPY,20260313,180400,111.80,111.80,111.79,111.79
AUDJPY,20260313,180500,111.78,111.79,111.78,111.78
AUDJPY,20260313,180600,111.77,111.77,111.76,111.76
AUDJPY,20260313,180700,111.77,111.79,111.77,111.79
AUDJPY,20260313,180800,111.78,111.79,111.78,111.78
AUDJPY,20260313,180900,111.79,111.80,111.79,111.80
AUDJPY,20260313,181000,111.81,111.81,111.79,111.79
AUDJPY,20260313,181100,111.80,111.81,111.79,111.81
AUDJPY,20260313,181200,111.80,111.82,111.80,111.81
AUDJPY,20260313,181300,111.82,111.87,111.82,111.87
AUDJPY,20260313,181400,111.86,111.86,111.86,111.86
AUDJPY,20260313,181500,111.86,111.87,111.85,111.87
AUDJPY,20260313,181600,111.88,111.89,111.86,111.88
AUDJPY,20260313,181700,111.89,111.89,111.89,111.89
AUDJPY,20260313,181800,111.89,111.89,111.88,111.88
AUDJPY,20260313,181900,111.89,111.89,111.88,111.88
AUDJPY,20260313,182000,111.89,111.90,111.88,111.90
AUDJPY,20260313,182100,111.91,111.92,111.91,111.92
AUDJPY,20260313,182200,111.91,111.92,111.91,111.92
AUDJPY,20260313,182300,111.91,111.91,111.88,111.88
AUDJPY,20260313,182400,111.89,111.90,111.89,111.90
AUDJPY,20260313,182500,111.91,111.92,111.91,111.91
AUDJPY,20260313,182600,111.90,111.90,111.89,111.90
AUDJPY,20260313,182700,111.89,111.89,111.88,111.89
AUDJPY,20260313,182800,111.88,111.88,111.86,111.86
AUDJPY,20260313,182900,111.87,111.87,111.87,111.87
AUDJPY,20260313,183000,111.88,111.88,111.87,111.87
AUDJPY,20260313,183100,111.86,111.87,111.83,111.83
AUDJPY,20260313,183200,111.82,111.83,111.82,111.82
AUDJPY,20260313,183300,111.83,111.84,111.83,111.84
AUDJPY,20260313,183400,111.83,111.84,111.82,111.82
AUDJPY,20260313,183500,111.82,111.82,111.82,111.82
AUDJPY,20260313,183600,111.83,111.83,111.81,111.81
AUDJPY,20260313,183700,111.82,111.83,111.82,111.83
AUDJPY,20260313,183800,111.82,111.82,111.82,111.82
AUDJPY,20260313,183900,111.82,111.83,111.81,111.81
AUDJPY,20260313,184000,111.82,111.82,111.81,111.82
AUDJPY,20260313,184100,111.83,111.83,111.83,111.83
AUDJPY,20260313,184200,111.82,111.82,111.81,111.81
AUDJPY,20260313,184300,111.80,111.81,111.80,111.80
AUDJPY,20260313,184400,111.81,111.81,111.80,111.80
AUDJPY,20260313,184500,111.81,111.83,111.81,111.83
AUDJPY,20260313,184600,111.82,111.83,111.82,111.82
AUDJPY,20260313,184700,111.81,111.81,111.78,111.78
AUDJPY,20260313,184800,111.77,111.77,111.76,111.76
AUDJPY,20260313,184900,111.76,111.76,111.76,111.76
AUDJPY,20260313,185000,111.76,111.77,111.74,111.74
AUDJPY,20260313,185100,111.73,111.74,111.73,111.73
AUDJPY,20260313,185200,111.74,111.74,111.73,111.73
AUDJPY,20260313,185300,111.74,111.74,111.73,111.73
AUDJPY,20260313,185400,111.74,111.75,111.74,111.75
AUDJPY,20260313,185500,111.74,111.74,111.74,111.74
AUDJPY,20260313,185600,111.74,111.75,111.74,111.75
AUDJPY,20260313,185700,111.74,111.75,111.74,111.74
AUDJPY,20260313,185800,111.73,111.73,111.72,111.72
AUDJPY,20260313,185900,111.71,111.71,111.71,111.71
AUDJPY,20260313,190000,111.71,111.73,111.71,111.73
AUDJPY,20260313,190100,111.74,111.75,111.74,111.75
AUDJPY,20260313,190200,111.74,111.74,111.74,111.74
AUDJPY,20260313,190300,111.74,111.75,111.74,111.74
AUDJPY,20260313,190400,111.75,111.75,111.74,111.74
AUDJPY,20260313,190500,111.73,111.76,111.73,111.76
AUDJPY,20260313,190600,111.77,111.77,111.77,111.77
AUDJPY,20260313,190700,111.78,111.78,111.77,111.77
AUDJPY,20260313,190800,111.76,111.76,111.75,111.75
AUDJPY,20260313,190900,111.74,111.75,111.74,111.74
AUDJPY,20260313,191000,111.74,111.74,111.74,111.74
AUDJPY,20260313,191100,111.75,111.76,111.74,111.74
AUDJPY,20260313,191200,111.75,111.77,111.75,111.76
AUDJPY,20260313,191300,111.75,111.75,111.73,111.74
AUDJPY,20260313,191400,111.73,111.73,111.73,111.73
AUDJPY,20260313,191500,111.74,111.75,111.74,111.74
AUDJPY,20260313,191600,111.73,111.74,111.73,111.73
AUDJPY,20260313,191700,111.74,111.74,111.74,111.74
AUDJPY,20260313,191800,111.75,111.75,111.74,111.75
AUDJPY,20260313,191900,111.74,111.74,111.74,111.74
AUDJPY,20260313,192000,111.73,111.73,111.73,111.73
AUDJPY,20260313,192100,111.74,111.74,111.74,111.74
AUDJPY,20260313,192200,111.74,111.75,111.74,111.74
AUDJPY,20260313,192300,111.73,111.74,111.73,111.73
AUDJPY,20260313,192400,111.72,111.72,111.72,111.72
AUDJPY,20260313,192500,111.71,111.72,111.71,111.72
AUDJPY,20260313,192600,111.73,111.74,111.72,111.72
AUDJPY,20260313,192700,111.73,111.73,111.72,111.73
AUDJPY,20260313,192800,111.72,111.72,111.72,111.72
AUDJPY,20260313,192900,111.73,111.73,111.73,111.73
AUDJPY,20260313,193000,111.73,111.75,111.73,111.74
AUDJPY,20260313,193100,111.75,111.77,111.75,111.77
AUDJPY,20260313,193200,111.78,111.79,111.78,111.79
AUDJPY,20260313,193300,111.80,111.81,111.79,111.81
AUDJPY,20260313,193400,111.80,111.80,111.79,111.79
AUDJPY,20260313,193500,111.79,111.82,111.79,111.82
AUDJPY,20260313,193600,111.81,111.81,111.80,111.81
AUDJPY,20260313,193700,111.82,111.82,111.82,111.82
AUDJPY,20260313,193800,111.81,111.81,111.78,111.79
AUDJPY,20260313,193900,111.80,111.80,111.79,111.79
AUDJPY,20260313,194000,111.79,111.81,111.79,111.80
AUDJPY,20260313,194100,111.81,111.81,111.81,111.81
AUDJPY,20260313,194200,111.82,111.83,111.82,111.83
AUDJPY,20260313,194300,111.83,111.83,111.83,111.83
AUDJPY,20260313,194400,111.84,111.84,111.83,111.84
AUDJPY,20260313,194500,111.83,111.83,111.83,111.83
AUDJPY,20260313,194600,111.83,111.83,111.82,111.82
AUDJPY,20260313,194700,111.83,111.83,111.83,111.83
AUDJPY,20260313,194800,111.84,111.84,111.82,111.82
AUDJPY,20260313,194900,111.81,111.82,111.81,111.81
AUDJPY,20260313,195000,111.81,111.82,111.81,111.82
AUDJPY,20260313,195100,111.83,111.83,111.80,111.81
AUDJPY,20260313,195200,111.81,111.82,111.81,111.82
AUDJPY,20260313,195300,111.81,111.81,111.81,111.81
AUDJPY,20260313,195400,111.80,111.80,111.79,111.79
AUDJPY,20260313,195500,111.79,111.80,111.79,111.80
AUDJPY,20260313,195600,111.81,111.81,111.79,111.79
AUDJPY,20260313,195700,111.78,111.79,111.78,111.79
AUDJPY,20260313,195800,111.79,111.79,111.77,111.77
AUDJPY,20260313,195900,111.76,111.77,111.76,111.77
AUDJPY,20260313,200000,111.77,111.77,111.77,111.77
AUDJPY,20260313,200100,111.77,111.77,111.76,111.76
AUDJPY,20260313,200200,111.76,111.76,111.76,111.76
AUDJPY,20260313,200300,111.75,111.76,111.75,111.75
AUDJPY,20260313,200400,111.74,111.74,111.74,111.74
AUDJPY,20260313,200500,111.73,111.73,111.72,111.72
AUDJPY,20260313,200600,111.72,111.72,111.72,111.72
AUDJPY,20260313,200700,111.71,111.71,111.71,111.71
AUDJPY,20260313,200800,111.71,111.71,111.71,111.71
AUDJPY,20260313,200900,111.71,111.73,111.71,111.73
AUDJPY,20260313,201000,111.73,111.73,111.72,111.72
AUDJPY,20260313,201100,111.71,111.72,111.71,111.72
AUDJPY,20260313,201200,111.71,111.71,111.71,111.71
AUDJPY,20260313,201300,111.70,111.70,111.69,111.69
AUDJPY,20260313,201400,111.70,111.71,111.70,111.71
AUDJPY,20260313,201500,111.72,111.73,111.72,111.73
AUDJPY,20260313,201600,111.72,111.72,111.71,111.72
AUDJPY,20260313,201700,111.72,111.72,111.71,111.71
AUDJPY,20260313,201800,111.72,111.73,111.72,111.73
AUDJPY,20260313,201900,111.72,111.72,111.72,111.72
AUDJPY,20260313,202000,111.72,111.72,111.72,111.72
AUDJPY,20260313,202100,111.72,111.72,111.71,111.71
AUDJPY,20260313,202200,111.70,111.70,111.69,111.69
AUDJPY,20260313,202300,111.69,111.69,111.68,111.69
AUDJPY,20260313,202400,111.69,111.69,111.69,111.69
AUDJPY,20260313,202500,111.69,111.70,111.69,111.70
AUDJPY,20260313,202600,111.69,111.69,111.69,111.69
AUDJPY,20260313,202700,111.69,111.69,111.68,111.68
AUDJPY,20260313,202800,111.68,111.68,111.68,111.68
AUDJPY,20260313,202900,111.69,111.69,111.69,111.69
AUDJPY,20260313,203000,111.69,111.69,111.68,111.68
AUDJPY,20260313,203100,111.69,111.69,111.69,111.69
AUDJPY,20260313,203200,111.70,111.70,111.69,111.69
AUDJPY,20260313,203300,111.68,111.68,111.68,111.68
AUDJPY,20260313,203400,111.68,111.68,111.67,111.67
AUDJPY,20260313,203500,111.67,111.67,111.67,111.67
AUDJPY,20260313,203600,111.67,111.68,111.67,111.68
AUDJPY,20260313,203700,111.68,111.68,111.68,111.68
AUDJPY,20260313,203800,111.68,111.68,111.68,111.68
AUDJPY,20260313,203900,111.68,111.68,111.68,111.68
AUDJPY,20260313,204000,111.67,111.67,111.67,111.67
AUDJPY,20260313,204100,111.67,111.67,111.66,111.66
AUDJPY,20260313,204200,111.65,111.65,111.65,111.65
AUDJPY,20260313,204300,111.65,111.65,111.64,111.65
AUDJPY,20260313,204400,111.65,111.65,111.65,111.65
AUDJPY,20260313,204500,111.66,111.67,111.66,111.67
AUDJPY,20260313,204600,111.66,111.66,111.65,111.65
AUDJPY,20260313,204700,111.65,111.65,111.65,111.65
AUDJPY,20260313,204800,111.64,111.67,111.64,111.67
AUDJPY,20260313,204900,111.66,111.66,111.66,111.66
AUDJPY,20260313,205000,111.65,111.65,111.65,111.65
AUDJPY,20260313,205100,111.65,111.65,111.63,111.63
AUDJPY,20260313,205200,111.63,111.64,111.63,111.64
AUDJPY,20260313,205300,111.63,111.63,111.62,111.63
AUDJPY,20260313,205400,111.63,111.63,111.63,111.63
AUDJPY,20260313,205500,111.64,111.64,111.64,111.64
AUDJPY,20260313,205600,111.64,111.64,111.63,111.63
AUDJPY,20260313,205700,111.62,111.63,111.62,111.63
AUDJPY,20260313,205800,111.63,111.63,111.62,111.62
AUDJPY,20260313,205900,111.61,111.61,111.60,111.60
AUDJPY,20260313,210000,111.60,111.60,111.59,111.60
AUDJPY,20260313,210100,111.59,111.59,111.59,111.59
AUDJPY,20260313,210200,111.58,111.58,111.57,111.58
AUDJPY,20260313,210300,111.57,111.57,111.56,111.56
AUDJPY,20260313,210400,111.55,111.55,111.55,111.55
AUDJPY,20260313,210500,111.55,111.55,111.54,111.54
AUDJPY,20260313,210600,111.53,111.53,111.52,111.52
AUDJPY,20260313,210700,111.51,111.51,111.51,111.51
AUDJPY,20260313,210800,111.52,111.53,111.52,111.52
AUDJPY,20260313,210900,111.51,111.51,111.51,111.51
AUDJPY,20260313,211000,111.51,111.51,111.51,111.51
AUDJPY,20260313,211100,111.51,111.51,111.50,111.50
AUDJPY,20260313,211200,111.50,111.51,111.50,111.51
AUDJPY,20260313,211300,111.50,111.50,111.50,111.50
AUDJPY,20260313,211400,111.50,111.51,111.50,111.50
AUDJPY,20260313,211500,111.50,111.50,111.50,111.50
AUDJPY,20260313,211600,111.51,111.51,111.51,111.51
AUDJPY,20260313,211700,111.51,111.51,111.51,111.51
AUDJPY,20260313,211800,111.51,111.52,111.51,111.52
AUDJPY,20260313,211900,111.51,111.52,111.51,111.52
AUDJPY,20260313,212000,111.53,111.53,111.53,111.53
AUDJPY,20260313,212100,111.53,111.53,111.52,111.52
AUDJPY,20260313,212200,111.52,111.53,111.52,111.52
AUDJPY,20260313,212300,111.51,111.51,111.51,111.51
AUDJPY,20260313,212400,111.50,111.50,111.50,111.50
AUDJPY,20260313,212500,111.50,111.50,111.49,111.49
AUDJPY,20260313,212600,111.49,111.49,111.49,111.49
AUDJPY,20260313,212700,111.50,111.51,111.50,111.51
AUDJPY,20260313,212800,111.51,111.51,111.49,111.49
AUDJPY,20260313,212900,111.48,111.48,111.48,111.48
AUDJPY,20260313,213000,111.48,111.48,111.48,111.48
AUDJPY,20260313,213100,111.48,111.49,111.48,111.49
AUDJPY,20260313,213200,111.49,111.49,111.48,111.48
AUDJPY,20260313,213300,111.49,111.49,111.48,111.48
AUDJPY,20260313,213400,111.49,111.49,111.49,111.49
AUDJPY,20260313,213500,111.48,111.48,111.48,111.48
AUDJPY,20260313,213600,111.48,111.49,111.48,111.49
AUDJPY,20260313,213700,111.48,111.49,111.48,111.49
AUDJPY,20260313,213800,111.49,111.49,111.49,111.49
AUDJPY,20260313,213900,111.49,111.49,111.49,111.49
AUDJPY,20260313,214000,111.49,111.49,111.49,111.49
AUDJPY,20260313,214100,111.49,111.49,111.49,111.49
AUDJPY,20260313,214200,111.51,111.51,111.50,111.50
AUDJPY,20260313,214300,111.51,111.51,111.51,111.51
AUDJPY,20260313,214400,111.50,111.50,111.50,111.50
AUDJPY,20260313,214500,111.50,111.50,111.49,111.49
AUDJPY,20260313,214600,111.49,111.50,111.49,111.50
AUDJPY,20260313,214700,111.49,111.49,111.49,111.49
AUDJPY,20260313,214800,111.49,111.50,111.49,111.50
AUDJPY,20260313,214900,111.50,111.50,111.50,111.50
AUDJPY,20260313,215000,111.50,111.50,111.50,111.50
AUDJPY,20260313,215100,111.50,111.50,111.50,111.50
AUDJPY,20260313,215200,111.50,111.50,111.50,111.50
AUDJPY,20260313,215300,111.49,111.49,111.47,111.47
AUDJPY,20260313,215400,111.47,111.47,111.47,111.47
AUDJPY,20260313,215500,111.48,111.48,111.48,111.48
AUDJPY,20260313,215600,111.49,111.49,111.49,111.49
AUDJPY,20260313,215700,111.49,111.49,111.48,111.48
AUDJPY,20260313,215800,111.48,111.48,111.48,111.48
AUDJPY,20260313,215900,111.48,111.48,111.48,111.48
AUDJPY,20260313,220000,111.48,111.48,111.48,111.48
AUDJPY,20260313,220100,111.48,111.48,111.48,111.48
AUDJPY,20260313,220200,111.48,111.48,111.48,111.48
AUDJPY,20260313,220300,111.48,111.48,111.48,111.48
AUDJPY,20260313,220400,111.48,111.48,111.48,111.48
AUDJPY,20260313,220500,111.48,111.48,111.48,111.48
AUDJPY,20260313,220600,111.48,111.48,111.48,111.48
AUDJPY,20260313,220700,111.48,111.48,111.48,111.48
AUDJPY,20260313,220800,111.48,111.48,111.48,111.48
AUDJPY,20260313,220900,111.48,111.48,111.48,111.48
AUDJPY,20260313,221000,111.48,111.48,111.48,111.48
AUDJPY,20260313,221100,111.48,111.48,111.48,111.48
AUDJPY,20260313,221200,111.48,111.48,111.48,111.48
AUDJPY,20260313,221300,111.48,111.48,111.48,111.48
AUDJPY,20260313,221400,111.48,111.48,111.48,111.48
AUDJPY,20260313,221500,111.48,111.48,111.48,111.48
AUDJPY,20260313,221600,111.48,111.48,111.48,111.48
AUDJPY,20260313,221700,111.48,111.48,111.48,111.48
AUDJPY,20260313,221800,111.48,111.48,111.48,111.48
AUDJPY,20260313,221900,111.48,111.48,111.48,111.48
AUDJPY,20260313,222000,111.48,111.48,111.48,111.48
AUDJPY,20260313,222100,111.48,111.48,111.48,111.48
AUDJPY,20260313,222200,111.48,111.48,111.48,111.48
AUDJPY,20260313,222300,111.48,111.48,111.48,111.48
AUDJPY,20260313,222400,111.48,111.48,111.48,111.48
AUDJPY,20260313,222500,111.48,111.48,111.48,111.48
AUDJPY,20260313,222600,111.48,111.48,111.48,111.48
AUDJPY,20260313,222700,111.48,111.48,111.48,111.48
AUDJPY,20260313,222800,111.48,111.48,111.48,111.48
AUDJPY,20260313,222900,111.48,111.48,111.48,111.48
AUDJPY,20260313,223000,111.48,111.48,111.48,111.48
AUDJPY,20260313,223100,111.48,111.48,111.48,111.48
AUDJPY,20260313,223200,111.48,111.48,111.48,111.48
AUDJPY,20260313,223300,111.48,111.48,111.48,111.48
AUDJPY,20260313,223400,111.48,111.48,111.48,111.48
AUDJPY,20260313,223500,111.48,111.48,111.48,111.48
AUDJPY,20260313,223600,111.48,111.48,111.48,111.48
AUDJPY,20260313,223700,111.48,111.48,111.48,111.48
AUDJPY,20260313,223800,111.48,111.48,111.48,111.48
AUDJPY,20260313,223900,111.48,111.48,111.48,111.48
AUDJPY,20260313,224000,111.48,111.48,111.48,111.48
AUDJPY,20260313,224100,111.48,111.48,111.48,111.48
AUDJPY,20260313,224200,111.48,111.48,111.48,111.48
AUDJPY,20260313,224300,111.48,111.48,111.48,111.48
AUDJPY,20260313,224400,111.48,111.48,111.48,111.48
AUDJPY,20260313,224500,111.48,111.48,111.48,111.48
AUDJPY,20260313,224600,111.48,111.48,111.48,111.48
AUDJPY,20260313,224700,111.48,111.48,111.48,111.48
AUDJPY,20260313,224800,111.48,111.48,111.48,111.48
AUDJPY,20260313,224900,111.48,111.48,111.48,111.48
AUDJPY,20260313,225000,111.48,111.48,111.48,111.48
AUDJPY,20260313,225100,111.48,111.48,111.48,111.48
AUDJPY,20260313,225200,111.48,111.48,111.48,111.48
AUDJPY,20260313,225300,111.48,111.48,111.48,111.48
AUDJPY,20260313,225400,111.48,111.48,111.48,111.48
AUDJPY,20260313,225500,111.48,111.48,111.48,111.48
AUDJPY,20260313,225600,111.48,111.48,111.48,111.48
AUDJPY,20260313,225700,111.48,111.48,111.48,111.48
AUDJPY,20260313,225800,111.48,111.48,111.48,111.48
AUDJPY,20260313,225900,111.48,111.48,111.48,111.48
NZDUSD,20260313,000100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,000200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,000300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,000400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,000500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,000600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,000700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,000800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,000900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,001000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,001100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,001200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,001300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,001400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,001500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,001600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,001700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,001800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,001900,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260313,002000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260313,002100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260313,002200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260313,002300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,002400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260313,002500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260313,002600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,002700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,002800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,002900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,003000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260313,003100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260313,003200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,003300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260313,003400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260313,003500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,003600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,003700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,003800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,003900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,004700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,004800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260313,004900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260313,005500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,005800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,005900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,010000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,010100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260313,010200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260313,010300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260313,010400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260313,010500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260313,010600,0.5854,0.5856,0.5854,0.5855
NZDUSD,20260313,010700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,010800,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260313,010900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260313,011000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260313,011100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260313,011200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,011300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260313,011400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260313,011500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,011600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,011700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260313,011800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,011900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260313,012000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260313,012100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260313,012200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260313,012300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260313,012400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,012500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,012600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,012700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260313,012800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,012900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,013000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,013100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260313,013200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,013300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260313,013400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,013500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260313,013600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260313,013700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,013800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260313,013900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,014000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260313,014100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,014200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260313,014300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,014400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,014500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,014600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,014700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,014800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,014900,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260313,015000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,015100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,015200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,015300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,015400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,015500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,015600,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260313,015700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,015800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,015900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,020000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,020100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260313,020200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260313,020300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260313,020400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,020500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260313,020600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260313,020700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260313,020800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260313,020900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260313,021000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260313,021100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260313,021200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260313,021300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260313,021400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260313,021500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260313,021600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260313,021700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260313,021800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260313,021900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260313,022000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260313,022100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260313,022200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260313,022300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260313,022400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260313,022500,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260313,022600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,022700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260313,022800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260313,022900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260313,023000,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260313,023100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,023200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260313,023300,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260313,023400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260313,023500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260313,023600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260313,023700,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260313,023800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260313,023900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260313,024000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,024100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,024200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260313,024300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260313,024400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260313,024500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,024600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,024700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260313,024800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260313,024900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,025000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,025300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,025400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,025500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,025900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,030000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,030100,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260313,030200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,030300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,030400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260313,030500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,030600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,030700,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260313,030800,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260313,030900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260313,031000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,031100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,031200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260313,031300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260313,031400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260313,031500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260313,031600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260313,031700,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260313,031800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260313,031900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,032300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260313,032600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260313,032700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,032800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260313,032900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,033000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260313,033100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260313,033200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,033300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,033400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260313,033500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260313,033600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,033700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260313,033800,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260313,033900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260313,034000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260313,034100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,034200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260313,034300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260313,034400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,034500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260313,034600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260313,034700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260313,034800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260313,034900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260313,035000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,035100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,035200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,035300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,035400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260313,035500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260313,035600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260313,035700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260313,035800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,035900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260313,040000,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260313,040100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260313,040200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260313,040300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260313,040400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260313,040500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260313,040600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260313,040700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,040800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260313,040900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260313,041000,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260313,041100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260313,041200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260313,041300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,041400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,041500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260313,041600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260313,041700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260313,041800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260313,041900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260313,042000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,042100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,042200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,042300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,042400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260313,042500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,042600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,042700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260313,042800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,042900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,043000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,043100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260313,043200,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260313,043300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,043400,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260313,043500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260313,043600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260313,043700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260313,043800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,043900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,044000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260313,044100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,044200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,044300,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260313,044400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260313,044500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,044600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,044700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260313,044800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,044900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,045000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,045100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,045200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,045300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260313,045400,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260313,045500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260313,045600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,045700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,045800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,045900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260313,050000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,050100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260313,050200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260313,050300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260313,050400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260313,050500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260313,050600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260313,050700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,050800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260313,050900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260313,051000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,051100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260313,051200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260313,051300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260313,051400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,051500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,051600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260313,051700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260313,051800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260313,051900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260313,052000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260313,052100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260313,052200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260313,052300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,052400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,052500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,052600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,052700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,052800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260313,052900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260313,053000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260313,053100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260313,053200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260313,053300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260313,053400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260313,053500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,053600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,053700,0.5831,0.5831,0.5829,0.5830
NZDUSD,20260313,053800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,053900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260313,054000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,054100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,054200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,054300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,054400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260313,054500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,054600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,054700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,054800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,054900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,055000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,055100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260313,055200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,055300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,055400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,055500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260313,055600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,055700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,055800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,055900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,060000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,060100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,060500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,060900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,061000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,061100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,061200,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260313,061300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,061400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,061500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,061600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,061700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,061800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,061900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,062000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,062100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,062200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,062300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,062400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,062500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260313,062600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,062700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260313,062800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,062900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,063000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,063100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,063200,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260313,063300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,063400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,063500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,063600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260313,063700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,063800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,063900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,064000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,064100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,064200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,064300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,064400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,064500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,064600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,064700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,064800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,064900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065000,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260313,065100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,065600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260313,065700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,065800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,065900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,070000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,070100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,070200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,070300,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260313,070400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,070500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,070600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,070700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,070800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260313,070900,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260313,071000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,071100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260313,071200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,071300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,071400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,071500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,071600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,071700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260313,071800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260313,071900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260313,072000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,072100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,072200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,072300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,072400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,072500,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260313,072600,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260313,072700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260313,072800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,072900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,073000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260313,073100,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260313,073200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,073300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,073400,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260313,073500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260313,073600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260313,073700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260313,073800,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260313,073900,0.5812,0.5815,0.5812,0.5815
NZDUSD,20260313,074000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,074100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,074200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,074300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,074400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,074500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260313,074600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,074700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,074800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,074900,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260313,075000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,075100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,075200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,075300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,075400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,075500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,075600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260313,075700,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260313,075800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,075900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,080000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,080100,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260313,080200,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260313,080300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,080400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,080500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260313,080600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260313,080700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260313,080800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,080900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,081000,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260313,081100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,081200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,081300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260313,081400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260313,081500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260313,081600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260313,081700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260313,081800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260313,081900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260313,082000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260313,082100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260313,082200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260313,082300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,082400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,082500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260313,082600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260313,082700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260313,082800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260313,082900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260313,083000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260313,083100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,083200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,083300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,083400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,083500,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260313,083600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,083700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260313,083800,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260313,083900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260313,084000,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260313,084100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260313,084200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260313,084300,0.5808,0.5808,0.5806,0.5808
NZDUSD,20260313,084400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260313,084500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260313,084600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260313,084700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260313,084800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,084900,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260313,085000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260313,085100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260313,085200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260313,085300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260313,085400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260313,085500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260313,085600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260313,085700,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260313,085800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260313,085900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260313,090000,0.5805,0.5807,0.5805,0.5807
NZDUSD,20260313,090100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260313,090200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260313,090300,0.5806,0.5806,0.5804,0.5804
NZDUSD,20260313,090400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260313,090500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260313,090600,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260313,090700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260313,090800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,090900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260313,091000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,091100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260313,091200,0.5805,0.5805,0.5804,0.5805
NZDUSD,20260313,091300,0.5806,0.5806,0.5804,0.5804
NZDUSD,20260313,091400,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260313,091500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,091600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,091700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260313,091800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,091900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,092000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,092100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,092200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260313,092300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,092400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,092500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,092600,0.5804,0.5804,0.5802,0.5802
NZDUSD,20260313,092700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260313,092800,0.5803,0.5804,0.5802,0.5802
NZDUSD,20260313,092900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,093000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,093100,0.5803,0.5806,0.5803,0.5806
NZDUSD,20260313,093200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260313,093300,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260313,093400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260313,093500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260313,093600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260313,093700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260313,093800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260313,093900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260313,094000,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260313,094100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260313,094200,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260313,094300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260313,094400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,094500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260313,094600,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260313,094700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260313,094800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260313,094900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260313,095000,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260313,095100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260313,095200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260313,095300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260313,095400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,095500,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260313,095600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260313,095700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,095800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260313,095900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,100000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,100100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260313,100200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260313,100300,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260313,100400,0.5822,0.5824,0.5822,0.5822
NZDUSD,20260313,100500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260313,100600,0.5822,0.5824,0.5822,0.5823
NZDUSD,20260313,100700,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260313,100800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260313,100900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,101000,0.5820,0.5820,0.5818,0.5819
NZDUSD,20260313,101100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260313,101200,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260313,101300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,101400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260313,101500,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260313,101600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260313,101700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,101800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,101900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,102000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,102100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260313,102200,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260313,102300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260313,102400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,102500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,102600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,102700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260313,102800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,102900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,103000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260313,103100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260313,103200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,103300,0.5821,0.5822,0.5819,0.5819
NZDUSD,20260313,103400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,103500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260313,103600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260313,103700,0.5821,0.5821,0.5819,0.5820
NZDUSD,20260313,103800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,103900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260313,104000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,104100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,104200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260313,104300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,104400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,104500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,104600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,104700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,104800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,104900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,105000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260313,105100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,105200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260313,105300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,105400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,105500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,105600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,105700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260313,105800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,105900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,110000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260313,110100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260313,110200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260313,110300,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260313,110400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,110500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260313,110600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,110700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,110800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260313,110900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,111000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260313,111100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260313,111200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,111300,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260313,111400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,111500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260313,111600,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260313,111700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,111800,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260313,111900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,112000,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260313,112100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260313,112200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,112300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260313,112400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,112500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,112600,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260313,112700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,112800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,112900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260313,113000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260313,113100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260313,113200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,113300,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260313,113400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,113500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,113600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260313,113700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,113800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,113900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260313,114000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,114100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260313,114200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,114300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,114400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260313,114500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,114600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260313,114700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,114800,0.5819,0.5822,0.5819,0.5822
NZDUSD,20260313,114900,0.5823,0.5826,0.5823,0.5826
NZDUSD,20260313,115000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260313,115100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260313,115200,0.5829,0.5829,0.5826,0.5827
NZDUSD,20260313,115300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,115400,0.5826,0.5826,0.5823,0.5823
NZDUSD,20260313,115500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260313,115600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,115700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260313,115800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260313,115900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260313,120000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,120100,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260313,120200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260313,120300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260313,120400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260313,120500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260313,120600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260313,120700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260313,120800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260313,120900,0.5822,0.5822,0.5819,0.5819
NZDUSD,20260313,121000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260313,121100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260313,121200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260313,121300,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260313,121400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,121500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,121600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260313,121700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260313,121800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260313,121900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260313,122000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260313,122100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,122200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260313,122300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260313,122400,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260313,122500,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260313,122600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,122700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,122800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260313,122900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260313,123000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260313,123100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260313,123200,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260313,123300,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260313,123400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,123500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,123600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260313,123700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,123800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,123900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260313,124000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,124100,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260313,124200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,124300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260313,124400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260313,124500,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260313,124600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,124700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260313,124800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,124900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,125000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,125100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,125200,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260313,125300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,125400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,125500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260313,125600,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260313,125700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,125800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,125900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,130000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,130100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,130200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,130300,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260313,130400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,130500,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260313,130600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,130700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,130800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,130900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260313,131000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,131100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,131200,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260313,131300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,131400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260313,131500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260313,131600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260313,131700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260313,131800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,131900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,132000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,132100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260313,132200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,132300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,132400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,132500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260313,132600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260313,132700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,132800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,132900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,133000,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260313,133100,0.5828,0.5829,0.5826,0.5827
NZDUSD,20260313,133200,0.5826,0.5828,0.5826,0.5826
NZDUSD,20260313,133300,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260313,133400,0.5824,0.5828,0.5824,0.5828
NZDUSD,20260313,133500,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260313,133600,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260313,133700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260313,133800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260313,133900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260313,134000,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260313,134100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260313,134200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,134300,0.5830,0.5832,0.5830,0.5831
NZDUSD,20260313,134400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,134500,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260313,134600,0.5831,0.5836,0.5831,0.5836
NZDUSD,20260313,134700,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260313,134800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260313,134900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260313,135000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260313,135100,0.5834,0.5835,0.5833,0.5835
NZDUSD,20260313,135200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260313,135300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260313,135400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260313,135500,0.5832,0.5833,0.5831,0.5833
NZDUSD,20260313,135600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260313,135700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260313,135800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260313,135900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260313,140000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260313,140100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260313,140200,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260313,140300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260313,140400,0.5830,0.5831,0.5828,0.5829
NZDUSD,20260313,140500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260313,140600,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260313,140700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,140800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,140900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,141000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,141100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260313,141200,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260313,141300,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260313,141400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,141500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260313,141600,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260313,141700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260313,141800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,141900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,142000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,142100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260313,142200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260313,142300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,142400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260313,142500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,142600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260313,142700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,142800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260313,142900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,143000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260313,143100,0.5830,0.5831,0.5829,0.5829
NZDUSD,20260313,143200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260313,143300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260313,143400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,143500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260313,143600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260313,143700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260313,143800,0.5828,0.5831,0.5828,0.5831
NZDUSD,20260313,143900,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260313,144000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,144100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,144200,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260313,144300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260313,144400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260313,144500,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260313,144600,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260313,144700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260313,144800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260313,144900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260313,145000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260313,145100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260313,145200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260313,145300,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260313,145400,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260313,145500,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260313,145600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260313,145700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260313,145800,0.5835,0.5836,0.5834,0.5835
NZDUSD,20260313,145900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260313,150000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260313,150100,0.5834,0.5835,0.5833,0.5834
NZDUSD,20260313,150200,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260313,150300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260313,150400,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260313,150500,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260313,150600,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260313,150700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260313,150800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260313,150900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260313,151000,0.5830,0.5832,0.5830,0.5831
NZDUSD,20260313,151100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,151200,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260313,151300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260313,151400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,151500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260313,151600,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260313,151700,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260313,151800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260313,151900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260313,152000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260313,152100,0.5829,0.5832,0.5829,0.5831
NZDUSD,20260313,152200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,152300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,152400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,152500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,152600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260313,152700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,152800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260313,152900,0.5831,0.5831,0.5829,0.5831
NZDUSD,20260313,153000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260313,153100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260313,153200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260313,153300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260313,153400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260313,153500,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260313,153600,0.5833,0.5833,0.5830,0.5830
NZDUSD,20260313,153700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260313,153800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260313,153900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260313,154000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260313,154100,0.5829,0.5829,0.5826,0.5826
NZDUSD,20260313,154200,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260313,154300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260313,154400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260313,154500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260313,154600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260313,154700,0.5823,0.5823,0.5820,0.5820
NZDUSD,20260313,154800,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260313,154900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260313,155000,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260313,155100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260313,155200,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260313,155300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260313,155400,0.5820,0.5821,0.5819,0.5821
NZDUSD,20260313,155500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260313,155600,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260313,155700,0.5816,0.5817,0.5815,0.5815
NZDUSD,20260313,155800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,155900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,160000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260313,160100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260313,160200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260313,160300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260313,160400,0.5813,0.5815,0.5813,0.5814
NZDUSD,20260313,160500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,160600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260313,160700,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260313,160800,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260313,160900,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260313,161000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,161100,0.5815,0.5816,0.5814,0.5814
NZDUSD,20260313,161200,0.5814,0.5815,0.5812,0.5815
NZDUSD,20260313,161300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260313,161400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260313,161500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260313,161600,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260313,161700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260313,161800,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260313,161900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260313,162000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260313,162100,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260313,162200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260313,162300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260313,162400,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260313,162500,0.5809,0.5809,0.5806,0.5807
NZDUSD,20260313,162600,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260313,162700,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260313,162800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260313,162900,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260313,163000,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260313,163100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260313,163200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260313,163300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260313,163400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260313,163500,0.5806,0.5808,0.5806,0.5808
NZDUSD,20260313,163600,0.5808,0.5808,0.5806,0.5806
NZDUSD,20260313,163700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260313,163800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260313,163900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260313,164000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260313,164100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260313,164200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260313,164300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260313,164400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260313,164500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,164600,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260313,164700,0.5801,0.5801,0.5799,0.5800
NZDUSD,20260313,164800,0.5801,0.5811,0.5801,0.5808
NZDUSD,20260313,164900,0.5809,0.5809,0.5805,0.5805
NZDUSD,20260313,165000,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260313,165100,0.5804,0.5804,0.5802,0.5803
NZDUSD,20260313,165200,0.5803,0.5804,0.5802,0.5802
NZDUSD,20260313,165300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260313,165400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,165500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260313,165600,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260313,165700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,165800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260313,165900,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260313,170000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,170100,0.5800,0.5802,0.5800,0.5801
NZDUSD,20260313,170200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,170300,0.5802,0.5802,0.5799,0.5800
NZDUSD,20260313,170400,0.5801,0.5803,0.5801,0.5802
NZDUSD,20260313,170500,0.5802,0.5804,0.5802,0.5802
NZDUSD,20260313,170600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,170700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260313,170800,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260313,170900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260313,171000,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260313,171100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,171200,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260313,171300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,171400,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260313,171500,0.5798,0.5800,0.5798,0.5800
NZDUSD,20260313,171600,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260313,171700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260313,171800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,171900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260313,172000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,172100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,172200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,172300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,172400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260313,172500,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260313,172600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,172700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260313,172800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,172900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,173000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,173100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260313,173200,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260313,173300,0.5799,0.5800,0.5798,0.5799
NZDUSD,20260313,173400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260313,173500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,173600,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260313,173700,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260313,173800,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260313,173900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,174000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260313,174100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,174200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260313,174300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260313,174400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,174500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260313,174600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,174700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260313,174800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,174900,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260313,175000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260313,175100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260313,175200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,175300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260313,175400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,175500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260313,175600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260313,175700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,175800,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260313,175900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,180000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,180100,0.5798,0.5800,0.5798,0.5799
NZDUSD,20260313,180200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260313,180300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260313,180400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260313,180500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260313,180600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260313,180700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260313,180800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260313,180900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260313,181000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260313,181100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260313,181200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260313,181300,0.5795,0.5798,0.5795,0.5798
NZDUSD,20260313,181400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260313,181500,0.5796,0.5798,0.5796,0.5798
NZDUSD,20260313,181600,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260313,181700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260313,181800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,181900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,182000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,182100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260313,182200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260313,182300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260313,182400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260313,182500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,182600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,182700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260313,182800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,182900,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260313,183000,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260313,183100,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260313,183200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260313,183300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260313,183400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,183500,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260313,183600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,183700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260313,183800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,183900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260313,184000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260313,184100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260313,184200,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260313,184300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260313,184400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260313,184500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260313,184600,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260313,184700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260313,184800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260313,184900,0.5796,0.5798,0.5796,0.5798
NZDUSD,20260313,185000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260313,185100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260313,185200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,185300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260313,185400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260313,185500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260313,185600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260313,185700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,185800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,185900,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260313,190000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,190100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260313,190200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,190300,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260313,190400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,190500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260313,190600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,190700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260313,190800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,190900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260313,191000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260313,191100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,191200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,191300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,191400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260313,191500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260313,191600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260313,191700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260313,191800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260313,191900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260313,192000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260313,192100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260313,192200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260313,192300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260313,192400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260313,192500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,192600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260313,192700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,192800,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260313,192900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,193000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,193100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260313,193200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260313,193300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260313,193400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260313,193500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260313,193600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260313,193700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260313,193800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260313,193900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260313,194000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260313,194100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260313,194200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,194300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260313,194400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,194500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,194600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,194700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,194800,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260313,194900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,195000,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260313,195100,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260313,195200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,195300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260313,195400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260313,195500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260313,195600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260313,195700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260313,195800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260313,195900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,200000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260313,200100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260313,200200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260313,200300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260313,200400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260313,200500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260313,200600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,200700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,200800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260313,200900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,201000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,201100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260313,201200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260313,201300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260313,201400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260313,201500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,201600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,201700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,201800,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260313,201900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,202000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260313,202100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260313,202200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260313,202300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260313,202400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260313,202500,0.5787,0.5787,0.5786,0.5787
NZDUSD,20260313,202600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260313,202700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260313,202800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,202900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,203000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,203100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260313,203200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260313,203300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260313,203400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,203500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,203600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,203700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260313,203800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260313,203900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,204000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260313,204100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260313,204200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260313,204300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260313,204400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260313,204500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260313,204600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260313,204700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260313,204800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260313,204900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260313,205000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260313,205100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260313,205200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260313,205300,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260313,205400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,205500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,205600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,205700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,205800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,205900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260313,210000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260313,210100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260313,210200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260313,210300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260313,210400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260313,210500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260313,210600,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260313,210700,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260313,210800,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260313,210900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260313,211000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,211100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,211200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,211300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,211400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,211500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,211600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,211700,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260313,211800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,211900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,212000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,212100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,212200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,212300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260313,212400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260313,212500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,212600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260313,212700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,212800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260313,212900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260313,213000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260313,213100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,213200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,213300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,213400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,213500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,213600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260313,213700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260313,213800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260313,213900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20260313,214000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,214100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,214200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,214300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260313,214400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260313,214500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260313,214600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,214700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260313,214800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260313,214900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,215000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260313,215100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260313,215200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260313,215300,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260313,215400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,215500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,215600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260313,215700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,215800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,215900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,220900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,221900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,223900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,224900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260313,225900,0.5773,0.5773,0.5773,0.5773
NZDJPY,20260313,000100,93.18,93.19,93.18,93.19
NZDJPY,20260313,000200,93.18,93.19,93.18,93.19
NZDJPY,20260313,000300,93.18,93.18,93.18,93.18
NZDJPY,20260313,000400,93.18,93.18,93.18,93.18
NZDJPY,20260313,000500,93.18,93.19,93.18,93.18
NZDJPY,20260313,000600,93.19,93.19,93.18,93.19
NZDJPY,20260313,000700,93.18,93.19,93.18,93.19
NZDJPY,20260313,000800,93.19,93.19,93.19,93.19
NZDJPY,20260313,000900,93.18,93.18,93.18,93.18
NZDJPY,20260313,001000,93.19,93.19,93.18,93.18
NZDJPY,20260313,001100,93.18,93.19,93.18,93.19
NZDJPY,20260313,001200,93.18,93.18,93.18,93.18
NZDJPY,20260313,001300,93.18,93.18,93.18,93.18
NZDJPY,20260313,001400,93.18,93.19,93.18,93.19
NZDJPY,20260313,001500,93.19,93.20,93.19,93.20
NZDJPY,20260313,001600,93.20,93.20,93.20,93.20
NZDJPY,20260313,001700,93.20,93.20,93.20,93.20
NZDJPY,20260313,001800,93.20,93.20,93.20,93.20
NZDJPY,20260313,001900,93.19,93.19,93.18,93.18
NZDJPY,20260313,002000,93.18,93.18,93.18,93.18
NZDJPY,20260313,002100,93.19,93.19,93.19,93.19
NZDJPY,20260313,002200,93.19,93.19,93.18,93.19
NZDJPY,20260313,002300,93.19,93.19,93.19,93.19
NZDJPY,20260313,002400,93.19,93.19,93.18,93.18
NZDJPY,20260313,002500,93.19,93.19,93.19,93.19
NZDJPY,20260313,002600,93.18,93.18,93.18,93.18
NZDJPY,20260313,002700,93.18,93.18,93.18,93.18
NZDJPY,20260313,002800,93.18,93.18,93.17,93.17
NZDJPY,20260313,002900,93.18,93.18,93.17,93.17
NZDJPY,20260313,003000,93.17,93.17,93.17,93.17
NZDJPY,20260313,003100,93.17,93.17,93.16,93.16
NZDJPY,20260313,003200,93.16,93.16,93.15,93.15
NZDJPY,20260313,003300,93.16,93.17,93.16,93.17
NZDJPY,20260313,003400,93.17,93.17,93.17,93.17
NZDJPY,20260313,003500,93.18,93.19,93.18,93.18
NZDJPY,20260313,003600,93.18,93.18,93.18,93.18
NZDJPY,20260313,003700,93.17,93.18,93.17,93.18
NZDJPY,20260313,003800,93.18,93.18,93.18,93.18
NZDJPY,20260313,003900,93.18,93.18,93.18,93.18
NZDJPY,20260313,004000,93.18,93.18,93.18,93.18
NZDJPY,20260313,004100,93.18,93.18,93.18,93.18
NZDJPY,20260313,004200,93.18,93.18,93.18,93.18
NZDJPY,20260313,004300,93.18,93.19,93.18,93.19
NZDJPY,20260313,004400,93.19,93.19,93.18,93.18
NZDJPY,20260313,004500,93.19,93.19,93.19,93.19
NZDJPY,20260313,004600,93.19,93.19,93.19,93.19
NZDJPY,20260313,004700,93.19,93.19,93.19,93.19
NZDJPY,20260313,004800,93.18,93.20,93.18,93.19
NZDJPY,20260313,004900,93.18,93.19,93.18,93.18
NZDJPY,20260313,005000,93.17,93.17,93.17,93.17
NZDJPY,20260313,005100,93.18,93.18,93.18,93.18
NZDJPY,20260313,005200,93.18,93.18,93.17,93.17
NZDJPY,20260313,005300,93.18,93.18,93.17,93.17
NZDJPY,20260313,005400,93.18,93.18,93.18,93.18
NZDJPY,20260313,005500,93.19,93.19,93.18,93.18
NZDJPY,20260313,005600,93.18,93.18,93.17,93.17
NZDJPY,20260313,005700,93.17,93.17,93.16,93.16
NZDJPY,20260313,005800,93.15,93.15,93.15,93.15
NZDJPY,20260313,005900,93.15,93.16,93.15,93.16
NZDJPY,20260313,010000,93.16,93.16,93.16,93.16
NZDJPY,20260313,010100,93.17,93.17,93.12,93.13
NZDJPY,20260313,010200,93.12,93.12,93.11,93.12
NZDJPY,20260313,010300,93.11,93.11,93.08,93.08
NZDJPY,20260313,010400,93.09,93.11,93.08,93.09
NZDJPY,20260313,010500,93.10,93.12,93.10,93.10
NZDJPY,20260313,010600,93.11,93.14,93.11,93.14
NZDJPY,20260313,010700,93.13,93.13,93.11,93.12
NZDJPY,20260313,010800,93.12,93.13,93.12,93.13
NZDJPY,20260313,010900,93.12,93.13,93.11,93.11
NZDJPY,20260313,011000,93.12,93.13,93.12,93.13
NZDJPY,20260313,011100,93.14,93.15,93.14,93.15
NZDJPY,20260313,011200,93.15,93.15,93.14,93.15
NZDJPY,20260313,011300,93.14,93.14,93.13,93.14
NZDJPY,20260313,011400,93.15,93.15,93.15,93.15
NZDJPY,20260313,011500,93.15,93.15,93.14,93.15
NZDJPY,20260313,011600,93.15,93.16,93.15,93.16
NZDJPY,20260313,011700,93.15,93.15,93.14,93.15
NZDJPY,20260313,011800,93.16,93.16,93.15,93.15
NZDJPY,20260313,011900,93.15,93.15,93.15,93.15
NZDJPY,20260313,012000,93.14,93.15,93.14,93.15
NZDJPY,20260313,012100,93.14,93.14,93.14,93.14
NZDJPY,20260313,012200,93.14,93.14,93.14,93.14
NZDJPY,20260313,012300,93.15,93.15,93.13,93.13
NZDJPY,20260313,012400,93.12,93.12,93.12,93.12
NZDJPY,20260313,012500,93.12,93.12,93.11,93.12
NZDJPY,20260313,012600,93.13,93.13,93.12,93.12
NZDJPY,20260313,012700,93.12,93.12,93.12,93.12
NZDJPY,20260313,012800,93.13,93.13,93.11,93.12
NZDJPY,20260313,012900,93.11,93.12,93.10,93.10
NZDJPY,20260313,013000,93.11,93.11,93.10,93.10
NZDJPY,20260313,013100,93.11,93.12,93.11,93.12
NZDJPY,20260313,013200,93.13,93.15,93.13,93.15
NZDJPY,20260313,013300,93.14,93.15,93.14,93.15
NZDJPY,20260313,013400,93.16,93.16,93.15,93.15
NZDJPY,20260313,013500,93.16,93.16,93.15,93.15
NZDJPY,20260313,013600,93.16,93.17,93.15,93.16
NZDJPY,20260313,013700,93.15,93.15,93.15,93.15
NZDJPY,20260313,013800,93.15,93.15,93.15,93.15
NZDJPY,20260313,013900,93.15,93.15,93.15,93.15
NZDJPY,20260313,014000,93.15,93.16,93.15,93.16
NZDJPY,20260313,014100,93.15,93.15,93.15,93.15
NZDJPY,20260313,014200,93.15,93.17,93.15,93.15
NZDJPY,20260313,014300,93.15,93.15,93.15,93.15
NZDJPY,20260313,014400,93.14,93.14,93.13,93.13
NZDJPY,20260313,014500,93.14,93.14,93.13,93.13
NZDJPY,20260313,014600,93.14,93.14,93.13,93.13
NZDJPY,20260313,014700,93.12,93.13,93.12,93.13
NZDJPY,20260313,014800,93.12,93.12,93.11,93.11
NZDJPY,20260313,014900,93.10,93.12,93.10,93.12
NZDJPY,20260313,015000,93.11,93.12,93.11,93.12
NZDJPY,20260313,015100,93.11,93.11,93.10,93.11
NZDJPY,20260313,015200,93.12,93.12,93.11,93.11
NZDJPY,20260313,015300,93.10,93.12,93.10,93.12
NZDJPY,20260313,015400,93.13,93.16,93.12,93.16
NZDJPY,20260313,015500,93.17,93.17,93.12,93.13
NZDJPY,20260313,015600,93.12,93.12,93.09,93.11
NZDJPY,20260313,015700,93.12,93.13,93.12,93.13
NZDJPY,20260313,015800,93.14,93.14,93.14,93.14
NZDJPY,20260313,015900,93.13,93.13,93.12,93.12
NZDJPY,20260313,020000,93.11,93.11,93.10,93.10
NZDJPY,20260313,020100,93.11,93.16,93.11,93.16
NZDJPY,20260313,020200,93.17,93.18,93.17,93.18
NZDJPY,20260313,020300,93.17,93.18,93.17,93.18
NZDJPY,20260313,020400,93.17,93.17,93.17,93.17
NZDJPY,20260313,020500,93.17,93.17,93.16,93.17
NZDJPY,20260313,020600,93.18,93.19,93.17,93.18
NZDJPY,20260313,020700,93.19,93.19,93.18,93.19
NZDJPY,20260313,020800,93.18,93.18,93.18,93.18
NZDJPY,20260313,020900,93.18,93.19,93.18,93.19
NZDJPY,20260313,021000,93.20,93.21,93.20,93.20
NZDJPY,20260313,021100,93.20,93.20,93.20,93.20
NZDJPY,20260313,021200,93.19,93.19,93.19,93.19
NZDJPY,20260313,021300,93.20,93.21,93.19,93.21
NZDJPY,20260313,021400,93.22,93.23,93.22,93.23
NZDJPY,20260313,021500,93.22,93.23,93.22,93.23
NZDJPY,20260313,021600,93.24,93.24,93.22,93.22
NZDJPY,20260313,021700,93.21,93.21,93.21,93.21
NZDJPY,20260313,021800,93.22,93.22,93.22,93.22
NZDJPY,20260313,021900,93.23,93.23,93.23,93.23
NZDJPY,20260313,022000,93.24,93.24,93.22,93.23
NZDJPY,20260313,022100,93.24,93.25,93.22,93.22
NZDJPY,20260313,022200,93.23,93.23,93.22,93.23
NZDJPY,20260313,022300,93.22,93.22,93.20,93.21
NZDJPY,20260313,022400,93.20,93.21,93.20,93.21
NZDJPY,20260313,022500,93.20,93.20,93.18,93.18
NZDJPY,20260313,022600,93.17,93.18,93.17,93.17
NZDJPY,20260313,022700,93.16,93.19,93.16,93.19
NZDJPY,20260313,022800,93.18,93.18,93.18,93.18
NZDJPY,20260313,022900,93.17,93.17,93.16,93.16
NZDJPY,20260313,023000,93.17,93.17,93.16,93.16
NZDJPY,20260313,023100,93.17,93.17,93.17,93.17
NZDJPY,20260313,023200,93.18,93.19,93.18,93.19
NZDJPY,20260313,023300,93.20,93.21,93.20,93.20
NZDJPY,20260313,023400,93.19,93.20,93.19,93.19
NZDJPY,20260313,023500,93.19,93.19,93.18,93.18
NZDJPY,20260313,023600,93.19,93.19,93.19,93.19
NZDJPY,20260313,023700,93.19,93.19,93.18,93.19
NZDJPY,20260313,023800,93.18,93.19,93.18,93.18
NZDJPY,20260313,023900,93.19,93.19,93.18,93.18
NZDJPY,20260313,024000,93.17,93.18,93.17,93.18
NZDJPY,20260313,024100,93.18,93.19,93.18,93.18
NZDJPY,20260313,024200,93.19,93.20,93.19,93.20
NZDJPY,20260313,024300,93.19,93.19,93.18,93.18
NZDJPY,20260313,024400,93.18,93.18,93.17,93.18
NZDJPY,20260313,024500,93.18,93.18,93.18,93.18
NZDJPY,20260313,024600,93.17,93.17,93.17,93.17
NZDJPY,20260313,024700,93.17,93.17,93.16,93.16
NZDJPY,20260313,024800,93.17,93.17,93.15,93.15
NZDJPY,20260313,024900,93.14,93.14,93.13,93.13
NZDJPY,20260313,025000,93.13,93.14,93.13,93.14
NZDJPY,20260313,025100,93.15,93.15,93.15,93.15
NZDJPY,20260313,025200,93.14,93.15,93.14,93.15
NZDJPY,20260313,025300,93.15,93.15,93.15,93.15
NZDJPY,20260313,025400,93.15,93.15,93.15,93.15
NZDJPY,20260313,025500,93.15,93.15,93.15,93.15
NZDJPY,20260313,025600,93.16,93.16,93.16,93.16
NZDJPY,20260313,025700,93.16,93.16,93.15,93.16
NZDJPY,20260313,025800,93.15,93.15,93.15,93.15
NZDJPY,20260313,025900,93.15,93.16,93.15,93.16
NZDJPY,20260313,030000,93.16,93.17,93.16,93.17
NZDJPY,20260313,030100,93.18,93.18,93.17,93.18
NZDJPY,20260313,030200,93.17,93.18,93.17,93.18
NZDJPY,20260313,030300,93.17,93.17,93.17,93.17
NZDJPY,20260313,030400,93.17,93.18,93.17,93.18
NZDJPY,20260313,030500,93.17,93.17,93.17,93.17
NZDJPY,20260313,030600,93.18,93.18,93.18,93.18
NZDJPY,20260313,030700,93.18,93.21,93.18,93.21
NZDJPY,20260313,030800,93.21,93.21,93.21,93.21
NZDJPY,20260313,030900,93.20,93.20,93.20,93.20
NZDJPY,20260313,031000,93.21,93.21,93.21,93.21
NZDJPY,20260313,031100,93.21,93.21,93.20,93.20
NZDJPY,20260313,031200,93.20,93.20,93.20,93.20
NZDJPY,20260313,031300,93.20,93.20,93.19,93.19
NZDJPY,20260313,031400,93.18,93.18,93.17,93.17
NZDJPY,20260313,031500,93.17,93.17,93.16,93.16
NZDJPY,20260313,031600,93.16,93.16,93.16,93.16
NZDJPY,20260313,031700,93.15,93.15,93.14,93.14
NZDJPY,20260313,031800,93.15,93.15,93.15,93.15
NZDJPY,20260313,031900,93.16,93.16,93.16,93.16
NZDJPY,20260313,032000,93.15,93.16,93.15,93.16
NZDJPY,20260313,032100,93.16,93.16,93.16,93.16
NZDJPY,20260313,032200,93.16,93.17,93.16,93.16
NZDJPY,20260313,032300,93.17,93.17,93.16,93.17
NZDJPY,20260313,032400,93.17,93.17,93.17,93.17
NZDJPY,20260313,032500,93.18,93.18,93.18,93.18
NZDJPY,20260313,032600,93.18,93.19,93.18,93.19
NZDJPY,20260313,032700,93.20,93.21,93.20,93.21
NZDJPY,20260313,032800,93.20,93.22,93.20,93.22
NZDJPY,20260313,032900,93.22,93.22,93.22,93.22
NZDJPY,20260313,033000,93.22,93.22,93.22,93.22
NZDJPY,20260313,033100,93.23,93.23,93.21,93.21
NZDJPY,20260313,033200,93.20,93.20,93.20,93.20
NZDJPY,20260313,033300,93.21,93.21,93.21,93.21
NZDJPY,20260313,033400,93.21,93.21,93.21,93.21
NZDJPY,20260313,033500,93.21,93.22,93.21,93.22
NZDJPY,20260313,033600,93.23,93.23,93.23,93.23
NZDJPY,20260313,033700,93.23,93.23,93.23,93.23
NZDJPY,20260313,033800,93.23,93.24,93.21,93.21
NZDJPY,20260313,033900,93.21,93.21,93.21,93.21
NZDJPY,20260313,034000,93.20,93.20,93.18,93.18
NZDJPY,20260313,034100,93.18,93.18,93.18,93.18
NZDJPY,20260313,034200,93.19,93.19,93.19,93.19
NZDJPY,20260313,034300,93.18,93.18,93.18,93.18
NZDJPY,20260313,034400,93.18,93.18,93.17,93.17
NZDJPY,20260313,034500,93.16,93.16,93.16,93.16
NZDJPY,20260313,034600,93.16,93.16,93.16,93.16
NZDJPY,20260313,034700,93.15,93.15,93.15,93.15
NZDJPY,20260313,034800,93.15,93.15,93.15,93.15
NZDJPY,20260313,034900,93.15,93.15,93.15,93.15
NZDJPY,20260313,035000,93.14,93.14,93.13,93.13
NZDJPY,20260313,035100,93.13,93.13,93.13,93.13
NZDJPY,20260313,035200,93.13,93.13,93.12,93.12
NZDJPY,20260313,035300,93.12,93.12,93.12,93.12
NZDJPY,20260313,035400,93.11,93.13,93.11,93.13
NZDJPY,20260313,035500,93.14,93.14,93.14,93.14
NZDJPY,20260313,035600,93.13,93.14,93.11,93.12
NZDJPY,20260313,035700,93.13,93.14,93.13,93.13
NZDJPY,20260313,035800,93.14,93.15,93.14,93.15
NZDJPY,20260313,035900,93.15,93.15,93.14,93.14
NZDJPY,20260313,040000,93.15,93.15,93.12,93.12
NZDJPY,20260313,040100,93.11,93.12,93.10,93.12
NZDJPY,20260313,040200,93.11,93.11,93.10,93.11
NZDJPY,20260313,040300,93.10,93.12,93.10,93.12
NZDJPY,20260313,040400,93.13,93.13,93.13,93.13
NZDJPY,20260313,040500,93.13,93.14,93.13,93.14
NZDJPY,20260313,040600,93.13,93.13,93.11,93.11
NZDJPY,20260313,040700,93.10,93.10,93.10,93.10
NZDJPY,20260313,040800,93.09,93.10,93.09,93.10
NZDJPY,20260313,040900,93.09,93.09,93.09,93.09
NZDJPY,20260313,041000,93.09,93.10,93.09,93.10
NZDJPY,20260313,041100,93.11,93.11,93.10,93.10
NZDJPY,20260313,041200,93.10,93.10,93.09,93.09
NZDJPY,20260313,041300,93.10,93.11,93.10,93.11
NZDJPY,20260313,041400,93.10,93.10,93.10,93.10
NZDJPY,20260313,041500,93.10,93.10,93.10,93.10
NZDJPY,20260313,041600,93.10,93.10,93.07,93.07
NZDJPY,20260313,041700,93.07,93.08,93.07,93.08
NZDJPY,20260313,041800,93.08,93.08,93.08,93.08
NZDJPY,20260313,041900,93.07,93.07,93.07,93.07
NZDJPY,20260313,042000,93.07,93.07,93.07,93.07
NZDJPY,20260313,042100,93.08,93.09,93.08,93.09
NZDJPY,20260313,042200,93.10,93.10,93.10,93.10
NZDJPY,20260313,042300,93.10,93.10,93.10,93.10
NZDJPY,20260313,042400,93.10,93.10,93.09,93.09
NZDJPY,20260313,042500,93.10,93.10,93.09,93.09
NZDJPY,20260313,042600,93.10,93.10,93.10,93.10
NZDJPY,20260313,042700,93.10,93.10,93.09,93.09
NZDJPY,20260313,042800,93.09,93.09,93.09,93.09
NZDJPY,20260313,042900,93.08,93.09,93.08,93.09
NZDJPY,20260313,043000,93.09,93.09,93.09,93.09
NZDJPY,20260313,043100,93.10,93.10,93.08,93.08
NZDJPY,20260313,043200,93.07,93.07,93.07,93.07
NZDJPY,20260313,043300,93.08,93.08,93.08,93.08
NZDJPY,20260313,043400,93.08,93.10,93.08,93.10
NZDJPY,20260313,043500,93.10,93.11,93.10,93.11
NZDJPY,20260313,043600,93.10,93.10,93.10,93.10
NZDJPY,20260313,043700,93.10,93.10,93.07,93.07
NZDJPY,20260313,043800,93.07,93.07,93.07,93.07
NZDJPY,20260313,043900,93.07,93.07,93.07,93.07
NZDJPY,20260313,044000,93.08,93.09,93.08,93.08
NZDJPY,20260313,044100,93.09,93.10,93.09,93.10
NZDJPY,20260313,044200,93.10,93.10,93.10,93.10
NZDJPY,20260313,044300,93.10,93.10,93.10,93.10
NZDJPY,20260313,044400,93.11,93.12,93.11,93.12
NZDJPY,20260313,044500,93.12,93.12,93.12,93.12
NZDJPY,20260313,044600,93.12,93.12,93.12,93.12
NZDJPY,20260313,044700,93.12,93.12,93.12,93.12
NZDJPY,20260313,044800,93.12,93.12,93.12,93.12
NZDJPY,20260313,044900,93.13,93.14,93.13,93.14
NZDJPY,20260313,045000,93.13,93.13,93.12,93.12
NZDJPY,20260313,045100,93.11,93.11,93.10,93.11
NZDJPY,20260313,045200,93.11,93.12,93.11,93.12
NZDJPY,20260313,045300,93.12,93.12,93.12,93.12
NZDJPY,20260313,045400,93.13,93.13,93.12,93.13
NZDJPY,20260313,045500,93.12,93.12,93.12,93.12
NZDJPY,20260313,045600,93.13,93.13,93.13,93.13
NZDJPY,20260313,045700,93.13,93.13,93.13,93.13
NZDJPY,20260313,045800,93.13,93.13,93.13,93.13
NZDJPY,20260313,045900,93.12,93.12,93.12,93.12
NZDJPY,20260313,050000,93.12,93.13,93.12,93.13
NZDJPY,20260313,050100,93.12,93.13,93.12,93.12
NZDJPY,20260313,050200,93.12,93.12,93.12,93.12
NZDJPY,20260313,050300,93.11,93.11,93.11,93.11
NZDJPY,20260313,050400,93.11,93.11,93.10,93.10
NZDJPY,20260313,050500,93.10,93.10,93.09,93.09
NZDJPY,20260313,050600,93.10,93.10,93.09,93.09
NZDJPY,20260313,050700,93.10,93.10,93.10,93.10
NZDJPY,20260313,050800,93.10,93.10,93.10,93.10
NZDJPY,20260313,050900,93.10,93.10,93.09,93.10
NZDJPY,20260313,051000,93.09,93.09,93.09,93.09
NZDJPY,20260313,051100,93.09,93.10,93.09,93.10
NZDJPY,20260313,051200,93.09,93.09,93.09,93.09
NZDJPY,20260313,051300,93.08,93.08,93.08,93.08
NZDJPY,20260313,051400,93.08,93.08,93.08,93.08
NZDJPY,20260313,051500,93.07,93.07,93.07,93.07
NZDJPY,20260313,051600,93.07,93.08,93.07,93.07
NZDJPY,20260313,051700,93.07,93.07,93.07,93.07
NZDJPY,20260313,051800,93.06,93.06,93.06,93.06
NZDJPY,20260313,051900,93.06,93.06,93.04,93.04
NZDJPY,20260313,052000,93.04,93.04,93.04,93.04
NZDJPY,20260313,052100,93.04,93.04,93.04,93.04
NZDJPY,20260313,052200,93.03,93.03,93.02,93.02
NZDJPY,20260313,052300,93.01,93.01,93.00,93.00
NZDJPY,20260313,052400,93.00,93.00,93.00,93.00
NZDJPY,20260313,052500,93.00,93.00,93.00,93.00
NZDJPY,20260313,052600,93.00,93.00,93.00,93.00
NZDJPY,20260313,052700,93.00,93.00,92.99,92.99
NZDJPY,20260313,052800,93.01,93.02,93.00,93.01
NZDJPY,20260313,052900,93.01,93.01,93.01,93.01
NZDJPY,20260313,053000,93.00,93.00,93.00,93.00
NZDJPY,20260313,053100,93.01,93.02,93.01,93.01
NZDJPY,20260313,053200,93.01,93.01,93.01,93.01
NZDJPY,20260313,053300,93.00,93.01,93.00,93.01
NZDJPY,20260313,053400,93.01,93.01,93.01,93.01
NZDJPY,20260313,053500,93.00,93.01,93.00,93.00
NZDJPY,20260313,053600,92.99,93.02,92.99,93.01
NZDJPY,20260313,053700,93.02,93.08,93.02,93.06
NZDJPY,20260313,053800,93.05,93.07,93.04,93.04
NZDJPY,20260313,053900,93.03,93.05,93.02,93.05
NZDJPY,20260313,054000,93.04,93.05,93.03,93.04
NZDJPY,20260313,054100,93.03,93.03,93.02,93.02
NZDJPY,20260313,054200,93.01,93.01,93.00,93.00
NZDJPY,20260313,054300,92.99,93.00,92.99,93.00
NZDJPY,20260313,054400,92.99,93.01,92.99,93.01
NZDJPY,20260313,054500,93.00,93.01,93.00,93.01
NZDJPY,20260313,054600,93.00,93.00,92.99,92.99
NZDJPY,20260313,054700,92.98,92.98,92.96,92.96
NZDJPY,20260313,054800,92.97,92.99,92.97,92.99
NZDJPY,20260313,054900,92.98,92.98,92.98,92.98
NZDJPY,20260313,055000,92.99,92.99,92.98,92.98
NZDJPY,20260313,055100,92.99,92.99,92.98,92.99
NZDJPY,20260313,055200,92.99,92.99,92.99,92.99
NZDJPY,20260313,055300,92.98,92.98,92.97,92.97
NZDJPY,20260313,055400,92.97,92.99,92.97,92.99
NZDJPY,20260313,055500,92.98,92.99,92.98,92.99
NZDJPY,20260313,055600,92.98,92.98,92.97,92.97
NZDJPY,20260313,055700,92.98,92.99,92.98,92.98
NZDJPY,20260313,055800,92.99,92.99,92.98,92.98
NZDJPY,20260313,055900,92.97,92.97,92.96,92.96
NZDJPY,20260313,060000,92.96,92.96,92.96,92.96
NZDJPY,20260313,060100,92.96,92.96,92.96,92.96
NZDJPY,20260313,060200,92.95,92.96,92.95,92.95
NZDJPY,20260313,060300,92.94,92.95,92.94,92.95
NZDJPY,20260313,060400,92.96,92.97,92.96,92.96
NZDJPY,20260313,060500,92.95,92.95,92.95,92.95
NZDJPY,20260313,060600,92.95,92.95,92.94,92.94
NZDJPY,20260313,060700,92.94,92.95,92.94,92.95
NZDJPY,20260313,060800,92.94,92.94,92.94,92.94
NZDJPY,20260313,060900,92.93,92.93,92.93,92.93
NZDJPY,20260313,061000,92.93,92.93,92.93,92.93
NZDJPY,20260313,061100,92.93,92.93,92.90,92.90
NZDJPY,20260313,061200,92.89,92.89,92.88,92.88
NZDJPY,20260313,061300,92.87,92.88,92.87,92.88
NZDJPY,20260313,061400,92.89,92.89,92.88,92.88
NZDJPY,20260313,061500,92.89,92.89,92.88,92.88
NZDJPY,20260313,061600,92.88,92.88,92.87,92.88
NZDJPY,20260313,061700,92.88,92.88,92.88,92.88
NZDJPY,20260313,061800,92.89,92.90,92.89,92.90
NZDJPY,20260313,061900,92.90,92.90,92.90,92.90
NZDJPY,20260313,062000,92.90,92.91,92.90,92.91
NZDJPY,20260313,062100,92.90,92.90,92.90,92.90
NZDJPY,20260313,062200,92.90,92.90,92.90,92.90
NZDJPY,20260313,062300,92.90,92.91,92.90,92.90
NZDJPY,20260313,062400,92.90,92.90,92.90,92.90
NZDJPY,20260313,062500,92.90,92.91,92.90,92.91
NZDJPY,20260313,062600,92.92,92.93,92.92,92.93
NZDJPY,20260313,062700,92.92,92.92,92.91,92.92
NZDJPY,20260313,062800,92.92,92.92,92.91,92.91
NZDJPY,20260313,062900,92.90,92.90,92.89,92.89
NZDJPY,20260313,063000,92.88,92.88,92.88,92.88
NZDJPY,20260313,063100,92.88,92.88,92.88,92.88
NZDJPY,20260313,063200,92.89,92.90,92.89,92.90
NZDJPY,20260313,063300,92.91,92.91,92.91,92.91
NZDJPY,20260313,063400,92.91,92.91,92.91,92.91
NZDJPY,20260313,063500,92.91,92.92,92.91,92.92
NZDJPY,20260313,063600,92.91,92.91,92.90,92.90
NZDJPY,20260313,063700,92.90,92.90,92.90,92.90
NZDJPY,20260313,063800,92.89,92.89,92.89,92.89
NZDJPY,20260313,063900,92.89,92.89,92.88,92.88
NZDJPY,20260313,064000,92.88,92.89,92.88,92.89
NZDJPY,20260313,064100,92.89,92.89,92.89,92.89
NZDJPY,20260313,064200,92.90,92.90,92.90,92.90
NZDJPY,20260313,064300,92.90,92.90,92.89,92.89
NZDJPY,20260313,064400,92.88,92.88,92.88,92.88
NZDJPY,20260313,064500,92.89,92.89,92.89,92.89
NZDJPY,20260313,064600,92.89,92.89,92.89,92.89
NZDJPY,20260313,064700,92.89,92.89,92.89,92.89
NZDJPY,20260313,064800,92.89,92.90,92.89,92.89
NZDJPY,20260313,064900,92.89,92.89,92.89,92.89
NZDJPY,20260313,065000,92.88,92.88,92.87,92.87
NZDJPY,20260313,065100,92.87,92.87,92.87,92.87
NZDJPY,20260313,065200,92.87,92.87,92.87,92.87
NZDJPY,20260313,065300,92.87,92.87,92.87,92.87
NZDJPY,20260313,065400,92.86,92.86,92.86,92.86
NZDJPY,20260313,065500,92.86,92.87,92.86,92.87
NZDJPY,20260313,065600,92.88,92.88,92.86,92.86
NZDJPY,20260313,065700,92.86,92.86,92.86,92.86
NZDJPY,20260313,065800,92.87,92.87,92.87,92.87
NZDJPY,20260313,065900,92.88,92.90,92.88,92.90
NZDJPY,20260313,070000,92.90,92.90,92.90,92.90
NZDJPY,20260313,070100,92.89,92.89,92.88,92.88
NZDJPY,20260313,070200,92.87,92.88,92.87,92.88
NZDJPY,20260313,070300,92.88,92.88,92.87,92.87
NZDJPY,20260313,070400,92.87,92.87,92.87,92.87
NZDJPY,20260313,070500,92.87,92.87,92.87,92.87
NZDJPY,20260313,070600,92.87,92.87,92.87,92.87
NZDJPY,20260313,070700,92.87,92.87,92.87,92.87
NZDJPY,20260313,070800,92.86,92.86,92.83,92.83
NZDJPY,20260313,070900,92.84,92.85,92.84,92.85
NZDJPY,20260313,071000,92.85,92.85,92.85,92.85
NZDJPY,20260313,071100,92.86,92.86,92.85,92.85
NZDJPY,20260313,071200,92.85,92.85,92.84,92.85
NZDJPY,20260313,071300,92.84,92.84,92.84,92.84
NZDJPY,20260313,071400,92.84,92.84,92.84,92.84
NZDJPY,20260313,071500,92.85,92.86,92.85,92.85
NZDJPY,20260313,071600,92.85,92.85,92.85,92.85
NZDJPY,20260313,071700,92.84,92.84,92.82,92.82
NZDJPY,20260313,071800,92.82,92.82,92.82,92.82
NZDJPY,20260313,071900,92.82,92.82,92.82,92.82
NZDJPY,20260313,072000,92.83,92.83,92.79,92.79
NZDJPY,20260313,072100,92.79,92.81,92.79,92.81
NZDJPY,20260313,072200,92.82,92.82,92.80,92.80
NZDJPY,20260313,072300,92.80,92.80,92.80,92.80
NZDJPY,20260313,072400,92.79,92.79,92.79,92.79
NZDJPY,20260313,072500,92.79,92.79,92.79,92.79
NZDJPY,20260313,072600,92.79,92.79,92.77,92.77
NZDJPY,20260313,072700,92.76,92.76,92.74,92.74
NZDJPY,20260313,072800,92.75,92.75,92.74,92.74
NZDJPY,20260313,072900,92.75,92.75,92.73,92.73
NZDJPY,20260313,073000,92.72,92.74,92.72,92.74
NZDJPY,20260313,073100,92.73,92.73,92.71,92.72
NZDJPY,20260313,073200,92.71,92.71,92.70,92.70
NZDJPY,20260313,073300,92.69,92.70,92.69,92.70
NZDJPY,20260313,073400,92.69,92.69,92.68,92.68
NZDJPY,20260313,073500,92.69,92.69,92.68,92.68
NZDJPY,20260313,073600,92.67,92.67,92.66,92.66
NZDJPY,20260313,073700,92.67,92.67,92.66,92.66
NZDJPY,20260313,073800,92.65,92.65,92.64,92.65
NZDJPY,20260313,073900,92.64,92.68,92.64,92.68
NZDJPY,20260313,074000,92.69,92.70,92.69,92.70
NZDJPY,20260313,074100,92.71,92.71,92.71,92.71
NZDJPY,20260313,074200,92.72,92.72,92.68,92.68
NZDJPY,20260313,074300,92.67,92.68,92.66,92.68
NZDJPY,20260313,074400,92.67,92.67,92.66,92.66
NZDJPY,20260313,074500,92.65,92.65,92.65,92.65
NZDJPY,20260313,074600,92.66,92.67,92.66,92.67
NZDJPY,20260313,074700,92.67,92.67,92.67,92.67
NZDJPY,20260313,074800,92.68,92.70,92.68,92.70
NZDJPY,20260313,074900,92.69,92.70,92.68,92.68
NZDJPY,20260313,075000,92.67,92.67,92.66,92.66
NZDJPY,20260313,075100,92.67,92.69,92.67,92.69
NZDJPY,20260313,075200,92.70,92.70,92.70,92.70
NZDJPY,20260313,075300,92.70,92.70,92.69,92.70
NZDJPY,20260313,075400,92.71,92.71,92.71,92.71
NZDJPY,20260313,075500,92.71,92.71,92.70,92.70
NZDJPY,20260313,075600,92.71,92.72,92.71,92.71
NZDJPY,20260313,075700,92.72,92.72,92.71,92.71
NZDJPY,20260313,075800,92.70,92.71,92.70,92.71
NZDJPY,20260313,075900,92.71,92.71,92.71,92.71
NZDJPY,20260313,080000,92.71,92.73,92.71,92.73
NZDJPY,20260313,080100,92.72,92.72,92.69,92.70
NZDJPY,20260313,080200,92.69,92.69,92.69,92.69
NZDJPY,20260313,080300,92.68,92.69,92.67,92.67
NZDJPY,20260313,080400,92.68,92.68,92.66,92.67
NZDJPY,20260313,080500,92.66,92.66,92.65,92.65
NZDJPY,20260313,080600,92.64,92.65,92.64,92.65
NZDJPY,20260313,080700,92.64,92.65,92.62,92.62
NZDJPY,20260313,080800,92.63,92.63,92.62,92.62
NZDJPY,20260313,080900,92.62,92.63,92.62,92.63
NZDJPY,20260313,081000,92.64,92.65,92.63,92.64
NZDJPY,20260313,081100,92.63,92.64,92.62,92.64
NZDJPY,20260313,081200,92.63,92.63,92.62,92.63
NZDJPY,20260313,081300,92.64,92.64,92.62,92.62
NZDJPY,20260313,081400,92.61,92.62,92.61,92.62
NZDJPY,20260313,081500,92.61,92.61,92.61,92.61
NZDJPY,20260313,081600,92.62,92.62,92.60,92.60
NZDJPY,20260313,081700,92.61,92.62,92.61,92.61
NZDJPY,20260313,081800,92.62,92.62,92.62,92.62
NZDJPY,20260313,081900,92.62,92.65,92.62,92.65
NZDJPY,20260313,082000,92.64,92.64,92.63,92.63
NZDJPY,20260313,082100,92.63,92.65,92.63,92.63
NZDJPY,20260313,082200,92.62,92.62,92.62,92.62
NZDJPY,20260313,082300,92.61,92.61,92.60,92.60
NZDJPY,20260313,082400,92.60,92.61,92.60,92.61
NZDJPY,20260313,082500,92.61,92.61,92.60,92.60
NZDJPY,20260313,082600,92.61,92.61,92.60,92.60
NZDJPY,20260313,082700,92.60,92.62,92.60,92.60
NZDJPY,20260313,082800,92.61,92.62,92.61,92.62
NZDJPY,20260313,082900,92.63,92.63,92.63,92.63
NZDJPY,20260313,083000,92.64,92.67,92.64,92.67
NZDJPY,20260313,083100,92.67,92.67,92.66,92.66
NZDJPY,20260313,083200,92.65,92.65,92.65,92.65
NZDJPY,20260313,083300,92.65,92.66,92.65,92.66
NZDJPY,20260313,083400,92.65,92.65,92.63,92.63
NZDJPY,20260313,083500,92.62,92.62,92.62,92.62
NZDJPY,20260313,083600,92.62,92.62,92.60,92.61
NZDJPY,20260313,083700,92.60,92.60,92.60,92.60
NZDJPY,20260313,083800,92.59,92.59,92.58,92.58
NZDJPY,20260313,083900,92.59,92.59,92.58,92.59
NZDJPY,20260313,084000,92.58,92.58,92.57,92.57
NZDJPY,20260313,084100,92.57,92.57,92.57,92.57
NZDJPY,20260313,084200,92.56,92.57,92.56,92.57
NZDJPY,20260313,084300,92.58,92.58,92.56,92.57
NZDJPY,20260313,084400,92.56,92.56,92.55,92.55
NZDJPY,20260313,084500,92.54,92.54,92.53,92.53
NZDJPY,20260313,084600,92.54,92.54,92.54,92.54
NZDJPY,20260313,084700,92.55,92.56,92.55,92.55
NZDJPY,20260313,084800,92.56,92.56,92.54,92.55
NZDJPY,20260313,084900,92.56,92.57,92.55,92.56
NZDJPY,20260313,085000,92.56,92.56,92.56,92.56
NZDJPY,20260313,085100,92.56,92.56,92.56,92.56
NZDJPY,20260313,085200,92.55,92.55,92.54,92.54
NZDJPY,20260313,085300,92.54,92.55,92.54,92.55
NZDJPY,20260313,085400,92.54,92.55,92.54,92.54
NZDJPY,20260313,085500,92.54,92.54,92.54,92.54
NZDJPY,20260313,085600,92.55,92.55,92.54,92.54
NZDJPY,20260313,085700,92.54,92.56,92.54,92.56
NZDJPY,20260313,085800,92.55,92.57,92.55,92.56
NZDJPY,20260313,085900,92.57,92.58,92.57,92.57
NZDJPY,20260313,090000,92.58,92.58,92.57,92.58
NZDJPY,20260313,090100,92.57,92.57,92.56,92.56
NZDJPY,20260313,090200,92.55,92.56,92.54,92.56
NZDJPY,20260313,090300,92.57,92.57,92.54,92.54
NZDJPY,20260313,090400,92.53,92.54,92.53,92.54
NZDJPY,20260313,090500,92.55,92.55,92.52,92.52
NZDJPY,20260313,090600,92.51,92.54,92.51,92.54
NZDJPY,20260313,090700,92.55,92.56,92.54,92.54
NZDJPY,20260313,090800,92.53,92.54,92.53,92.54
NZDJPY,20260313,090900,92.54,92.55,92.54,92.55
NZDJPY,20260313,091000,92.54,92.54,92.51,92.51
NZDJPY,20260313,091100,92.50,92.52,92.50,92.51
NZDJPY,20260313,091200,92.51,92.53,92.51,92.53
NZDJPY,20260313,091300,92.54,92.56,92.54,92.56
NZDJPY,20260313,091400,92.55,92.55,92.53,92.53
NZDJPY,20260313,091500,92.54,92.56,92.53,92.56
NZDJPY,20260313,091600,92.55,92.55,92.54,92.54
NZDJPY,20260313,091700,92.53,92.54,92.53,92.54
NZDJPY,20260313,091800,92.55,92.56,92.54,92.56
NZDJPY,20260313,091900,92.57,92.57,92.54,92.55
NZDJPY,20260313,092000,92.54,92.55,92.54,92.54
NZDJPY,20260313,092100,92.55,92.55,92.54,92.55
NZDJPY,20260313,092200,92.54,92.54,92.54,92.54
NZDJPY,20260313,092300,92.54,92.56,92.54,92.56
NZDJPY,20260313,092400,92.57,92.57,92.57,92.57
NZDJPY,20260313,092500,92.57,92.57,92.55,92.55
NZDJPY,20260313,092600,92.56,92.56,92.54,92.54
NZDJPY,20260313,092700,92.55,92.56,92.55,92.56
NZDJPY,20260313,092800,92.57,92.57,92.56,92.56
NZDJPY,20260313,092900,92.55,92.55,92.54,92.55
NZDJPY,20260313,093000,92.56,92.57,92.56,92.56
NZDJPY,20260313,093100,92.57,92.60,92.57,92.60
NZDJPY,20260313,093200,92.59,92.60,92.59,92.60
NZDJPY,20260313,093300,92.61,92.62,92.61,92.62
NZDJPY,20260313,093400,92.61,92.62,92.60,92.61
NZDJPY,20260313,093500,92.62,92.62,92.62,92.62
NZDJPY,20260313,093600,92.62,92.62,92.61,92.61
NZDJPY,20260313,093700,92.62,92.62,92.62,92.62
NZDJPY,20260313,093800,92.62,92.62,92.60,92.60
NZDJPY,20260313,093900,92.61,92.63,92.61,92.63
NZDJPY,20260313,094000,92.62,92.64,92.62,92.63
NZDJPY,20260313,094100,92.64,92.65,92.64,92.65
NZDJPY,20260313,094200,92.66,92.66,92.65,92.66
NZDJPY,20260313,094300,92.66,92.66,92.64,92.64
NZDJPY,20260313,094400,92.64,92.64,92.64,92.64
NZDJPY,20260313,094500,92.63,92.63,92.63,92.63
NZDJPY,20260313,094600,92.63,92.63,92.62,92.62
NZDJPY,20260313,094700,92.61,92.61,92.60,92.60
NZDJPY,20260313,094800,92.60,92.60,92.59,92.59
NZDJPY,20260313,094900,92.60,92.61,92.60,92.60
NZDJPY,20260313,095000,92.61,92.63,92.60,92.63
NZDJPY,20260313,095100,92.64,92.66,92.64,92.66
NZDJPY,20260313,095200,92.65,92.67,92.65,92.67
NZDJPY,20260313,095300,92.68,92.68,92.67,92.68
NZDJPY,20260313,095400,92.69,92.69,92.68,92.68
NZDJPY,20260313,095500,92.69,92.69,92.65,92.67
NZDJPY,20260313,095600,92.68,92.68,92.68,92.68
NZDJPY,20260313,095700,92.69,92.69,92.68,92.69
NZDJPY,20260313,095800,92.70,92.70,92.65,92.65
NZDJPY,20260313,095900,92.66,92.68,92.66,92.68
NZDJPY,20260313,100000,92.69,92.69,92.68,92.68
NZDJPY,20260313,100100,92.67,92.69,92.67,92.68
NZDJPY,20260313,100200,92.67,92.73,92.67,92.73
NZDJPY,20260313,100300,92.74,92.75,92.74,92.75
NZDJPY,20260313,100400,92.76,92.77,92.76,92.76
NZDJPY,20260313,100500,92.75,92.75,92.72,92.72
NZDJPY,20260313,100600,92.73,92.75,92.73,92.75
NZDJPY,20260313,100700,92.74,92.74,92.72,92.72
NZDJPY,20260313,100800,92.73,92.73,92.71,92.71
NZDJPY,20260313,100900,92.72,92.72,92.71,92.72
NZDJPY,20260313,101000,92.71,92.71,92.70,92.71
NZDJPY,20260313,101100,92.70,92.70,92.69,92.69
NZDJPY,20260313,101200,92.69,92.71,92.69,92.70
NZDJPY,20260313,101300,92.69,92.70,92.69,92.70
NZDJPY,20260313,101400,92.71,92.71,92.70,92.71
NZDJPY,20260313,101500,92.71,92.73,92.71,92.73
NZDJPY,20260313,101600,92.74,92.74,92.71,92.71
NZDJPY,20260313,101700,92.71,92.71,92.71,92.71
NZDJPY,20260313,101800,92.71,92.71,92.70,92.70
NZDJPY,20260313,101900,92.71,92.71,92.71,92.71
NZDJPY,20260313,102000,92.71,92.71,92.70,92.70
NZDJPY,20260313,102100,92.71,92.71,92.70,92.71
NZDJPY,20260313,102200,92.70,92.71,92.70,92.71
NZDJPY,20260313,102300,92.69,92.69,92.69,92.69
NZDJPY,20260313,102400,92.69,92.69,92.68,92.68
NZDJPY,20260313,102500,92.68,92.68,92.68,92.68
NZDJPY,20260313,102600,92.68,92.68,92.68,92.68
NZDJPY,20260313,102700,92.69,92.71,92.69,92.71
NZDJPY,20260313,102800,92.72,92.72,92.72,92.72
NZDJPY,20260313,102900,92.72,92.75,92.72,92.75
NZDJPY,20260313,103000,92.76,92.76,92.76,92.76
NZDJPY,20260313,103100,92.76,92.77,92.76,92.76
NZDJPY,20260313,103200,92.76,92.77,92.76,92.77
NZDJPY,20260313,103300,92.78,92.78,92.76,92.76
NZDJPY,20260313,103400,92.76,92.76,92.75,92.75
NZDJPY,20260313,103500,92.74,92.75,92.74,92.74
NZDJPY,20260313,103600,92.75,92.76,92.75,92.76
NZDJPY,20260313,103700,92.76,92.76,92.74,92.74
NZDJPY,20260313,103800,92.74,92.74,92.74,92.74
NZDJPY,20260313,103900,92.74,92.74,92.73,92.73
NZDJPY,20260313,104000,92.72,92.72,92.71,92.71
NZDJPY,20260313,104100,92.71,92.71,92.70,92.71
NZDJPY,20260313,104200,92.70,92.71,92.70,92.71
NZDJPY,20260313,104300,92.72,92.72,92.71,92.71
NZDJPY,20260313,104400,92.71,92.73,92.71,92.73
NZDJPY,20260313,104500,92.74,92.74,92.73,92.73
NZDJPY,20260313,104600,92.72,92.74,92.72,92.74
NZDJPY,20260313,104700,92.74,92.74,92.74,92.74
NZDJPY,20260313,104800,92.73,92.74,92.73,92.74
NZDJPY,20260313,104900,92.74,92.74,92.74,92.74
NZDJPY,20260313,105000,92.75,92.76,92.75,92.76
NZDJPY,20260313,105100,92.75,92.75,92.75,92.75
NZDJPY,20260313,105200,92.75,92.76,92.75,92.76
NZDJPY,20260313,105300,92.77,92.77,92.77,92.77
NZDJPY,20260313,105400,92.77,92.77,92.76,92.76
NZDJPY,20260313,105500,92.76,92.77,92.76,92.77
NZDJPY,20260313,105600,92.76,92.76,92.76,92.76
NZDJPY,20260313,105700,92.76,92.78,92.76,92.78
NZDJPY,20260313,105800,92.77,92.78,92.77,92.78
NZDJPY,20260313,105900,92.78,92.78,92.77,92.77
NZDJPY,20260313,110000,92.76,92.76,92.76,92.76
NZDJPY,20260313,110100,92.75,92.76,92.75,92.76
NZDJPY,20260313,110200,92.77,92.77,92.76,92.77
NZDJPY,20260313,110300,92.77,92.78,92.77,92.78
NZDJPY,20260313,110400,92.79,92.79,92.78,92.78
NZDJPY,20260313,110500,92.78,92.78,92.78,92.78
NZDJPY,20260313,110600,92.79,92.79,92.79,92.79
NZDJPY,20260313,110700,92.79,92.79,92.79,92.79
NZDJPY,20260313,110800,92.78,92.78,92.77,92.77
NZDJPY,20260313,110900,92.77,92.77,92.77,92.77
NZDJPY,20260313,111000,92.77,92.79,92.77,92.79
NZDJPY,20260313,111100,92.79,92.79,92.78,92.78
NZDJPY,20260313,111200,92.79,92.79,92.79,92.79
NZDJPY,20260313,111300,92.79,92.79,92.79,92.79
NZDJPY,20260313,111400,92.80,92.81,92.80,92.81
NZDJPY,20260313,111500,92.80,92.80,92.80,92.80
NZDJPY,20260313,111600,92.81,92.82,92.81,92.82
NZDJPY,20260313,111700,92.82,92.82,92.80,92.81
NZDJPY,20260313,111800,92.82,92.82,92.81,92.81
NZDJPY,20260313,111900,92.81,92.81,92.81,92.81
NZDJPY,20260313,112000,92.80,92.80,92.79,92.79
NZDJPY,20260313,112100,92.80,92.81,92.80,92.80
NZDJPY,20260313,112200,92.79,92.79,92.79,92.79
NZDJPY,20260313,112300,92.79,92.80,92.79,92.80
NZDJPY,20260313,112400,92.81,92.81,92.81,92.81
NZDJPY,20260313,112500,92.81,92.81,92.80,92.81
NZDJPY,20260313,112600,92.80,92.80,92.78,92.78
NZDJPY,20260313,112700,92.78,92.78,92.78,92.78
NZDJPY,20260313,112800,92.77,92.77,92.77,92.77
NZDJPY,20260313,112900,92.77,92.77,92.77,92.77
NZDJPY,20260313,113000,92.77,92.79,92.77,92.79
NZDJPY,20260313,113100,92.78,92.79,92.78,92.79
NZDJPY,20260313,113200,92.78,92.78,92.78,92.78
NZDJPY,20260313,113300,92.77,92.77,92.77,92.77
NZDJPY,20260313,113400,92.77,92.79,92.77,92.79
NZDJPY,20260313,113500,92.79,92.79,92.78,92.78
NZDJPY,20260313,113600,92.79,92.79,92.78,92.79
NZDJPY,20260313,113700,92.79,92.79,92.79,92.79
NZDJPY,20260313,113800,92.79,92.79,92.78,92.78
NZDJPY,20260313,113900,92.78,92.79,92.78,92.79
NZDJPY,20260313,114000,92.80,92.80,92.80,92.80
NZDJPY,20260313,114100,92.80,92.80,92.80,92.80
NZDJPY,20260313,114200,92.79,92.79,92.79,92.79
NZDJPY,20260313,114300,92.80,92.81,92.79,92.79
NZDJPY,20260313,114400,92.79,92.80,92.79,92.80
NZDJPY,20260313,114500,92.79,92.79,92.78,92.78
NZDJPY,20260313,114600,92.77,92.77,92.77,92.77
NZDJPY,20260313,114700,92.77,92.77,92.77,92.77
NZDJPY,20260313,114800,92.78,92.81,92.78,92.81
NZDJPY,20260313,114900,92.82,92.85,92.82,92.85
NZDJPY,20260313,115000,92.84,92.85,92.84,92.85
NZDJPY,20260313,115100,92.86,92.87,92.86,92.87
NZDJPY,20260313,115200,92.88,92.88,92.86,92.86
NZDJPY,20260313,115300,92.85,92.85,92.84,92.84
NZDJPY,20260313,115400,92.83,92.83,92.81,92.81
NZDJPY,20260313,115500,92.80,92.80,92.80,92.80
NZDJPY,20260313,115600,92.79,92.79,92.79,92.79
NZDJPY,20260313,115700,92.80,92.81,92.80,92.80
NZDJPY,20260313,115800,92.81,92.81,92.80,92.80
NZDJPY,20260313,115900,92.79,92.79,92.78,92.78
NZDJPY,20260313,120000,92.78,92.78,92.78,92.78
NZDJPY,20260313,120100,92.77,92.78,92.77,92.78
NZDJPY,20260313,120200,92.79,92.80,92.79,92.79
NZDJPY,20260313,120300,92.80,92.80,92.79,92.80
NZDJPY,20260313,120400,92.79,92.79,92.79,92.79
NZDJPY,20260313,120500,92.79,92.81,92.79,92.81
NZDJPY,20260313,120600,92.80,92.81,92.80,92.81
NZDJPY,20260313,120700,92.81,92.82,92.81,92.81
NZDJPY,20260313,120800,92.80,92.80,92.79,92.79
NZDJPY,20260313,120900,92.78,92.78,92.74,92.74
NZDJPY,20260313,121000,92.74,92.74,92.74,92.74
NZDJPY,20260313,121100,92.73,92.73,92.71,92.71
NZDJPY,20260313,121200,92.72,92.74,92.72,92.74
NZDJPY,20260313,121300,92.75,92.75,92.74,92.74
NZDJPY,20260313,121400,92.75,92.76,92.75,92.76
NZDJPY,20260313,121500,92.77,92.78,92.76,92.78
NZDJPY,20260313,121600,92.78,92.78,92.78,92.78
NZDJPY,20260313,121700,92.77,92.78,92.77,92.78
NZDJPY,20260313,121800,92.79,92.81,92.79,92.81
NZDJPY,20260313,121900,92.82,92.83,92.82,92.83
NZDJPY,20260313,122000,92.82,92.84,92.82,92.84
NZDJPY,20260313,122100,92.83,92.83,92.83,92.83
NZDJPY,20260313,122200,92.83,92.83,92.82,92.82
NZDJPY,20260313,122300,92.83,92.83,92.82,92.82
NZDJPY,20260313,122400,92.83,92.83,92.83,92.83
NZDJPY,20260313,122500,92.84,92.85,92.84,92.85
NZDJPY,20260313,122600,92.86,92.86,92.86,92.86
NZDJPY,20260313,122700,92.87,92.87,92.86,92.87
NZDJPY,20260313,122800,92.88,92.88,92.88,92.88
NZDJPY,20260313,122900,92.88,92.88,92.87,92.87
NZDJPY,20260313,123000,92.86,92.86,92.85,92.85
NZDJPY,20260313,123100,92.86,92.87,92.86,92.87
NZDJPY,20260313,123200,92.86,92.87,92.86,92.87
NZDJPY,20260313,123300,92.87,92.88,92.87,92.88
NZDJPY,20260313,123400,92.89,92.89,92.89,92.89
NZDJPY,20260313,123500,92.89,92.89,92.87,92.87
NZDJPY,20260313,123600,92.86,92.86,92.86,92.86
NZDJPY,20260313,123700,92.86,92.86,92.86,92.86
NZDJPY,20260313,123800,92.87,92.87,92.86,92.86
NZDJPY,20260313,123900,92.85,92.85,92.84,92.84
NZDJPY,20260313,124000,92.83,92.84,92.83,92.84
NZDJPY,20260313,124100,92.83,92.83,92.83,92.83
NZDJPY,20260313,124200,92.83,92.83,92.82,92.82
NZDJPY,20260313,124300,92.82,92.82,92.81,92.82
NZDJPY,20260313,124400,92.82,92.82,92.82,92.82
NZDJPY,20260313,124500,92.81,92.83,92.81,92.83
NZDJPY,20260313,124600,92.84,92.86,92.84,92.86
NZDJPY,20260313,124700,92.85,92.85,92.85,92.85
NZDJPY,20260313,124800,92.84,92.85,92.83,92.83
NZDJPY,20260313,124900,92.84,92.85,92.84,92.85
NZDJPY,20260313,125000,92.84,92.84,92.83,92.83
NZDJPY,20260313,125100,92.82,92.83,92.82,92.83
NZDJPY,20260313,125200,92.84,92.85,92.84,92.85
NZDJPY,20260313,125300,92.85,92.85,92.85,92.85
NZDJPY,20260313,125400,92.84,92.85,92.84,92.85
NZDJPY,20260313,125500,92.84,92.85,92.84,92.84
NZDJPY,20260313,125600,92.85,92.85,92.85,92.85
NZDJPY,20260313,125700,92.85,92.86,92.85,92.86
NZDJPY,20260313,125800,92.85,92.85,92.85,92.85
NZDJPY,20260313,125900,92.85,92.86,92.85,92.85
NZDJPY,20260313,130000,92.86,92.86,92.85,92.85
NZDJPY,20260313,130100,92.84,92.88,92.84,92.88
NZDJPY,20260313,130200,92.87,92.87,92.86,92.86
NZDJPY,20260313,130300,92.87,92.89,92.87,92.88
NZDJPY,20260313,130400,92.87,92.88,92.87,92.87
NZDJPY,20260313,130500,92.87,92.87,92.87,92.87
NZDJPY,20260313,130600,92.86,92.86,92.86,92.86
NZDJPY,20260313,130700,92.86,92.86,92.85,92.85
NZDJPY,20260313,130800,92.84,92.84,92.83,92.84
NZDJPY,20260313,130900,92.83,92.83,92.82,92.82
NZDJPY,20260313,131000,92.82,92.82,92.82,92.82
NZDJPY,20260313,131100,92.83,92.83,92.82,92.82
NZDJPY,20260313,131200,92.83,92.85,92.82,92.85
NZDJPY,20260313,131300,92.84,92.84,92.83,92.83
NZDJPY,20260313,131400,92.82,92.82,92.82,92.82
NZDJPY,20260313,131500,92.83,92.84,92.83,92.84
NZDJPY,20260313,131600,92.85,92.86,92.85,92.85
NZDJPY,20260313,131700,92.84,92.85,92.84,92.85
NZDJPY,20260313,131800,92.86,92.86,92.86,92.86
NZDJPY,20260313,131900,92.87,92.87,92.87,92.87
NZDJPY,20260313,132000,92.87,92.87,92.87,92.87
NZDJPY,20260313,132100,92.86,92.87,92.85,92.86
NZDJPY,20260313,132200,92.86,92.86,92.86,92.86
NZDJPY,20260313,132300,92.86,92.86,92.85,92.85
NZDJPY,20260313,132400,92.86,92.86,92.86,92.86
NZDJPY,20260313,132500,92.85,92.86,92.85,92.86
NZDJPY,20260313,132600,92.87,92.87,92.87,92.87
NZDJPY,20260313,132700,92.87,92.87,92.87,92.87
NZDJPY,20260313,132800,92.87,92.88,92.87,92.88
NZDJPY,20260313,132900,92.88,92.90,92.88,92.90
NZDJPY,20260313,133000,92.91,92.92,92.91,92.91
NZDJPY,20260313,133100,92.90,92.91,92.85,92.85
NZDJPY,20260313,133200,92.84,92.87,92.83,92.85
NZDJPY,20260313,133300,92.84,92.84,92.82,92.82
NZDJPY,20260313,133400,92.83,92.86,92.83,92.86
NZDJPY,20260313,133500,92.85,92.87,92.85,92.87
NZDJPY,20260313,133600,92.88,92.88,92.87,92.88
NZDJPY,20260313,133700,92.87,92.88,92.87,92.88
NZDJPY,20260313,133800,92.89,92.89,92.87,92.87
NZDJPY,20260313,133900,92.86,92.87,92.86,92.87
NZDJPY,20260313,134000,92.88,92.90,92.88,92.90
NZDJPY,20260313,134100,92.91,92.91,92.89,92.89
NZDJPY,20260313,134200,92.90,92.91,92.90,92.91
NZDJPY,20260313,134300,92.92,92.93,92.92,92.93
NZDJPY,20260313,134400,92.92,92.92,92.92,92.92
NZDJPY,20260313,134500,92.92,92.92,92.90,92.91
NZDJPY,20260313,134600,92.92,92.93,92.92,92.93
NZDJPY,20260313,134700,92.94,92.94,92.92,92.93
NZDJPY,20260313,134800,92.94,92.94,92.94,92.94
NZDJPY,20260313,134900,92.93,92.94,92.93,92.93
NZDJPY,20260313,135000,92.92,92.93,92.92,92.93
NZDJPY,20260313,135100,92.92,92.94,92.91,92.94
NZDJPY,20260313,135200,92.93,92.93,92.92,92.92
NZDJPY,20260313,135300,92.93,92.93,92.93,92.93
NZDJPY,20260313,135400,92.93,92.93,92.92,92.93
NZDJPY,20260313,135500,92.92,92.94,92.91,92.94
NZDJPY,20260313,135600,92.93,92.94,92.93,92.93
NZDJPY,20260313,135700,92.93,92.94,92.93,92.94
NZDJPY,20260313,135800,92.93,92.94,92.93,92.93
NZDJPY,20260313,135900,92.94,92.94,92.92,92.93
NZDJPY,20260313,140000,92.94,92.94,92.93,92.93
NZDJPY,20260313,140100,92.94,92.94,92.92,92.92
NZDJPY,20260313,140200,92.91,92.92,92.89,92.89
NZDJPY,20260313,140300,92.88,92.89,92.88,92.89
NZDJPY,20260313,140400,92.88,92.88,92.87,92.87
NZDJPY,20260313,140500,92.88,92.89,92.87,92.88
NZDJPY,20260313,140600,92.89,92.89,92.87,92.88
NZDJPY,20260313,140700,92.89,92.89,92.89,92.89
NZDJPY,20260313,140800,92.88,92.88,92.88,92.88
NZDJPY,20260313,140900,92.88,92.88,92.87,92.87
NZDJPY,20260313,141000,92.86,92.86,92.83,92.83
NZDJPY,20260313,141100,92.84,92.84,92.81,92.81
NZDJPY,20260313,141200,92.82,92.82,92.82,92.82
NZDJPY,20260313,141300,92.83,92.84,92.83,92.83
NZDJPY,20260313,141400,92.84,92.85,92.84,92.85
NZDJPY,20260313,141500,92.84,92.85,92.84,92.85
NZDJPY,20260313,141600,92.84,92.84,92.84,92.84
NZDJPY,20260313,141700,92.83,92.83,92.82,92.82
NZDJPY,20260313,141800,92.81,92.82,92.81,92.81
NZDJPY,20260313,141900,92.82,92.82,92.82,92.82
NZDJPY,20260313,142000,92.82,92.83,92.82,92.83
NZDJPY,20260313,142100,92.84,92.85,92.84,92.85
NZDJPY,20260313,142200,92.85,92.85,92.83,92.83
NZDJPY,20260313,142300,92.84,92.84,92.84,92.84
NZDJPY,20260313,142400,92.84,92.84,92.84,92.84
NZDJPY,20260313,142500,92.84,92.84,92.83,92.84
NZDJPY,20260313,142600,92.84,92.84,92.83,92.83
NZDJPY,20260313,142700,92.84,92.84,92.83,92.83
NZDJPY,20260313,142800,92.84,92.84,92.83,92.84
NZDJPY,20260313,142900,92.83,92.84,92.83,92.84
NZDJPY,20260313,143000,92.84,92.85,92.84,92.85
NZDJPY,20260313,143100,92.84,92.86,92.82,92.82
NZDJPY,20260313,143200,92.81,92.82,92.81,92.82
NZDJPY,20260313,143300,92.82,92.82,92.82,92.82
NZDJPY,20260313,143400,92.81,92.81,92.80,92.80
NZDJPY,20260313,143500,92.79,92.80,92.79,92.80
NZDJPY,20260313,143600,92.79,92.79,92.78,92.79
NZDJPY,20260313,143700,92.80,92.80,92.77,92.78
NZDJPY,20260313,143800,92.79,92.82,92.79,92.82
NZDJPY,20260313,143900,92.81,92.82,92.80,92.82
NZDJPY,20260313,144000,92.82,92.82,92.81,92.81
NZDJPY,20260313,144100,92.80,92.81,92.80,92.80
NZDJPY,20260313,144200,92.81,92.82,92.81,92.82
NZDJPY,20260313,144300,92.83,92.84,92.82,92.82
NZDJPY,20260313,144400,92.83,92.84,92.83,92.84
NZDJPY,20260313,144500,92.84,92.84,92.84,92.84
NZDJPY,20260313,144600,92.85,92.85,92.84,92.85
NZDJPY,20260313,144700,92.86,92.86,92.85,92.85
NZDJPY,20260313,144800,92.84,92.85,92.84,92.85
NZDJPY,20260313,144900,92.85,92.85,92.84,92.84
NZDJPY,20260313,145000,92.83,92.83,92.82,92.83
NZDJPY,20260313,145100,92.82,92.82,92.82,92.82
NZDJPY,20260313,145200,92.82,92.82,92.81,92.81
NZDJPY,20260313,145300,92.81,92.82,92.81,92.82
NZDJPY,20260313,145400,92.81,92.83,92.81,92.83
NZDJPY,20260313,145500,92.84,92.85,92.82,92.85
NZDJPY,20260313,145600,92.84,92.84,92.83,92.83
NZDJPY,20260313,145700,92.82,92.82,92.81,92.82
NZDJPY,20260313,145800,92.83,92.84,92.83,92.83
NZDJPY,20260313,145900,92.82,92.84,92.82,92.83
NZDJPY,20260313,150000,92.84,92.84,92.83,92.84
NZDJPY,20260313,150100,92.85,92.85,92.83,92.84
NZDJPY,20260313,150200,92.83,92.83,92.80,92.82
NZDJPY,20260313,150300,92.81,92.81,92.81,92.81
NZDJPY,20260313,150400,92.80,92.82,92.80,92.82
NZDJPY,20260313,150500,92.83,92.85,92.83,92.84
NZDJPY,20260313,150600,92.83,92.83,92.82,92.82
NZDJPY,20260313,150700,92.81,92.81,92.80,92.80
NZDJPY,20260313,150800,92.81,92.81,92.81,92.81
NZDJPY,20260313,150900,92.81,92.81,92.79,92.81
NZDJPY,20260313,151000,92.80,92.82,92.80,92.82
NZDJPY,20260313,151100,92.83,92.83,92.80,92.80
NZDJPY,20260313,151200,92.79,92.81,92.79,92.81
NZDJPY,20260313,151300,92.81,92.81,92.81,92.81
NZDJPY,20260313,151400,92.81,92.81,92.80,92.80
NZDJPY,20260313,151500,92.79,92.79,92.79,92.79
NZDJPY,20260313,151600,92.78,92.78,92.77,92.78
NZDJPY,20260313,151700,92.79,92.80,92.77,92.77
NZDJPY,20260313,151800,92.78,92.79,92.77,92.77
NZDJPY,20260313,151900,92.78,92.78,92.78,92.78
NZDJPY,20260313,152000,92.77,92.79,92.77,92.79
NZDJPY,20260313,152100,92.80,92.82,92.80,92.81
NZDJPY,20260313,152200,92.80,92.81,92.79,92.81
NZDJPY,20260313,152300,92.80,92.81,92.80,92.81
NZDJPY,20260313,152400,92.80,92.80,92.79,92.79
NZDJPY,20260313,152500,92.80,92.80,92.80,92.80
NZDJPY,20260313,152600,92.80,92.83,92.80,92.83
NZDJPY,20260313,152700,92.82,92.82,92.81,92.82
NZDJPY,20260313,152800,92.83,92.84,92.83,92.83
NZDJPY,20260313,152900,92.82,92.82,92.81,92.82
NZDJPY,20260313,153000,92.82,92.82,92.82,92.82
NZDJPY,20260313,153100,92.81,92.82,92.81,92.82
NZDJPY,20260313,153200,92.83,92.85,92.83,92.85
NZDJPY,20260313,153300,92.85,92.85,92.85,92.85
NZDJPY,20260313,153400,92.86,92.87,92.86,92.86
NZDJPY,20260313,153500,92.85,92.85,92.84,92.84
NZDJPY,20260313,153600,92.85,92.85,92.82,92.82
NZDJPY,20260313,153700,92.81,92.83,92.81,92.82
NZDJPY,20260313,153800,92.83,92.86,92.83,92.85
NZDJPY,20260313,153900,92.86,92.86,92.85,92.85
NZDJPY,20260313,154000,92.85,92.86,92.85,92.86
NZDJPY,20260313,154100,92.85,92.85,92.82,92.82
NZDJPY,20260313,154200,92.81,92.82,92.81,92.81
NZDJPY,20260313,154300,92.80,92.81,92.79,92.81
NZDJPY,20260313,154400,92.80,92.81,92.80,92.80
NZDJPY,20260313,154500,92.79,92.80,92.79,92.79
NZDJPY,20260313,154600,92.78,92.78,92.76,92.76
NZDJPY,20260313,154700,92.75,92.76,92.74,92.74
NZDJPY,20260313,154800,92.75,92.76,92.75,92.76
NZDJPY,20260313,154900,92.77,92.77,92.76,92.76
NZDJPY,20260313,155000,92.75,92.76,92.74,92.75
NZDJPY,20260313,155100,92.76,92.77,92.75,92.75
NZDJPY,20260313,155200,92.76,92.76,92.74,92.74
NZDJPY,20260313,155300,92.73,92.73,92.72,92.73
NZDJPY,20260313,155400,92.72,92.74,92.72,92.74
NZDJPY,20260313,155500,92.75,92.75,92.73,92.73
NZDJPY,20260313,155600,92.72,92.72,92.70,92.70
NZDJPY,20260313,155700,92.69,92.69,92.67,92.67
NZDJPY,20260313,155800,92.66,92.67,92.66,92.66
NZDJPY,20260313,155900,92.67,92.67,92.67,92.67
NZDJPY,20260313,160000,92.68,92.69,92.68,92.68
NZDJPY,20260313,160100,92.69,92.70,92.68,92.68
NZDJPY,20260313,160200,92.69,92.69,92.68,92.68
NZDJPY,20260313,160300,92.67,92.68,92.67,92.67
NZDJPY,20260313,160400,92.68,92.69,92.68,92.68
NZDJPY,20260313,160500,92.69,92.69,92.68,92.69
NZDJPY,20260313,160600,92.70,92.70,92.69,92.69
NZDJPY,20260313,160700,92.68,92.69,92.67,92.67
NZDJPY,20260313,160800,92.66,92.68,92.66,92.68
NZDJPY,20260313,160900,92.69,92.69,92.68,92.68
NZDJPY,20260313,161000,92.69,92.69,92.69,92.69
NZDJPY,20260313,161100,92.70,92.70,92.69,92.69
NZDJPY,20260313,161200,92.68,92.68,92.66,92.68
NZDJPY,20260313,161300,92.69,92.70,92.69,92.70
NZDJPY,20260313,161400,92.71,92.71,92.69,92.69
NZDJPY,20260313,161500,92.70,92.71,92.70,92.71
NZDJPY,20260313,161600,92.70,92.70,92.68,92.68
NZDJPY,20260313,161700,92.68,92.68,92.68,92.68
NZDJPY,20260313,161800,92.67,92.68,92.67,92.67
NZDJPY,20260313,161900,92.68,92.68,92.67,92.67
NZDJPY,20260313,162000,92.67,92.67,92.67,92.67
NZDJPY,20260313,162100,92.66,92.66,92.65,92.65
NZDJPY,20260313,162200,92.66,92.68,92.66,92.68
NZDJPY,20260313,162300,92.67,92.67,92.67,92.67
NZDJPY,20260313,162400,92.66,92.66,92.64,92.64
NZDJPY,20260313,162500,92.63,92.63,92.60,92.60
NZDJPY,20260313,162600,92.61,92.61,92.60,92.60
NZDJPY,20260313,162700,92.59,92.59,92.58,92.58
NZDJPY,20260313,162800,92.59,92.60,92.59,92.60
NZDJPY,20260313,162900,92.59,92.60,92.59,92.60
NZDJPY,20260313,163000,92.60,92.60,92.60,92.60
NZDJPY,20260313,163100,92.61,92.62,92.61,92.61
NZDJPY,20260313,163200,92.62,92.62,92.62,92.62
NZDJPY,20260313,163300,92.62,92.62,92.62,92.62
NZDJPY,20260313,163400,92.62,92.62,92.60,92.60
NZDJPY,20260313,163500,92.61,92.62,92.61,92.62
NZDJPY,20260313,163600,92.63,92.63,92.60,92.60
NZDJPY,20260313,163700,92.59,92.59,92.58,92.58
NZDJPY,20260313,163800,92.59,92.60,92.59,92.60
NZDJPY,20260313,163900,92.60,92.60,92.60,92.60
NZDJPY,20260313,164000,92.61,92.62,92.60,92.60
NZDJPY,20260313,164100,92.61,92.61,92.60,92.60
NZDJPY,20260313,164200,92.60,92.60,92.60,92.60
NZDJPY,20260313,164300,92.60,92.60,92.59,92.59
NZDJPY,20260313,164400,92.60,92.60,92.57,92.57
NZDJPY,20260313,164500,92.57,92.57,92.57,92.57
NZDJPY,20260313,164600,92.58,92.58,92.57,92.57
NZDJPY,20260313,164700,92.57,92.57,92.56,92.56
NZDJPY,20260313,164800,92.57,92.65,92.57,92.63
NZDJPY,20260313,164900,92.62,92.62,92.60,92.60
NZDJPY,20260313,165000,92.59,92.60,92.59,92.59
NZDJPY,20260313,165100,92.58,92.60,92.58,92.58
NZDJPY,20260313,165200,92.59,92.60,92.58,92.58
NZDJPY,20260313,165300,92.57,92.57,92.57,92.57
NZDJPY,20260313,165400,92.57,92.58,92.57,92.57
NZDJPY,20260313,165500,92.57,92.58,92.57,92.58
NZDJPY,20260313,165600,92.57,92.57,92.56,92.56
NZDJPY,20260313,165700,92.55,92.58,92.55,92.58
NZDJPY,20260313,165800,92.57,92.58,92.57,92.57
NZDJPY,20260313,165900,92.56,92.57,92.56,92.57
NZDJPY,20260313,170000,92.56,92.56,92.55,92.56
NZDJPY,20260313,170100,92.55,92.59,92.55,92.58
NZDJPY,20260313,170200,92.57,92.58,92.57,92.57
NZDJPY,20260313,170300,92.56,92.56,92.56,92.56
NZDJPY,20260313,170400,92.57,92.59,92.57,92.57
NZDJPY,20260313,170500,92.58,92.58,92.57,92.57
NZDJPY,20260313,170600,92.56,92.56,92.56,92.56
NZDJPY,20260313,170700,92.55,92.55,92.55,92.55
NZDJPY,20260313,170800,92.56,92.57,92.55,92.57
NZDJPY,20260313,170900,92.56,92.56,92.55,92.55
NZDJPY,20260313,171000,92.54,92.54,92.53,92.54
NZDJPY,20260313,171100,92.55,92.55,92.54,92.54
NZDJPY,20260313,171200,92.53,92.54,92.53,92.53
NZDJPY,20260313,171300,92.54,92.55,92.54,92.54
NZDJPY,20260313,171400,92.53,92.54,92.53,92.54
NZDJPY,20260313,171500,92.55,92.56,92.55,92.56
NZDJPY,20260313,171600,92.57,92.57,92.55,92.55
NZDJPY,20260313,171700,92.54,92.56,92.54,92.56
NZDJPY,20260313,171800,92.56,92.56,92.56,92.56
NZDJPY,20260313,171900,92.55,92.56,92.55,92.56
NZDJPY,20260313,172000,92.56,92.56,92.56,92.56
NZDJPY,20260313,172100,92.56,92.56,92.55,92.55
NZDJPY,20260313,172200,92.54,92.55,92.54,92.54
NZDJPY,20260313,172300,92.55,92.55,92.53,92.53
NZDJPY,20260313,172400,92.54,92.54,92.54,92.54
NZDJPY,20260313,172500,92.55,92.55,92.54,92.54
NZDJPY,20260313,172600,92.55,92.55,92.54,92.54
NZDJPY,20260313,172700,92.54,92.54,92.53,92.53
NZDJPY,20260313,172800,92.54,92.54,92.54,92.54
NZDJPY,20260313,172900,92.55,92.55,92.54,92.54
NZDJPY,20260313,173000,92.54,92.55,92.54,92.55
NZDJPY,20260313,173100,92.56,92.57,92.56,92.56
NZDJPY,20260313,173200,92.55,92.55,92.55,92.55
NZDJPY,20260313,173300,92.54,92.55,92.54,92.55
NZDJPY,20260313,173400,92.56,92.56,92.56,92.56
NZDJPY,20260313,173500,92.57,92.57,92.56,92.56
NZDJPY,20260313,173600,92.55,92.57,92.55,92.56
NZDJPY,20260313,173700,92.57,92.60,92.57,92.60
NZDJPY,20260313,173800,92.59,92.60,92.58,92.59
NZDJPY,20260313,173900,92.58,92.58,92.57,92.57
NZDJPY,20260313,174000,92.56,92.56,92.56,92.56
NZDJPY,20260313,174100,92.55,92.56,92.55,92.56
NZDJPY,20260313,174200,92.56,92.56,92.55,92.56
NZDJPY,20260313,174300,92.57,92.58,92.57,92.58
NZDJPY,20260313,174400,92.57,92.57,92.55,92.55
NZDJPY,20260313,174500,92.54,92.54,92.54,92.54
NZDJPY,20260313,174600,92.54,92.55,92.54,92.55
NZDJPY,20260313,174700,92.55,92.55,92.55,92.55
NZDJPY,20260313,174800,92.54,92.55,92.54,92.55
NZDJPY,20260313,174900,92.54,92.54,92.54,92.54
NZDJPY,20260313,175000,92.55,92.55,92.55,92.55
NZDJPY,20260313,175100,92.56,92.57,92.56,92.57
NZDJPY,20260313,175200,92.58,92.58,92.57,92.57
NZDJPY,20260313,175300,92.58,92.59,92.57,92.59
NZDJPY,20260313,175400,92.58,92.60,92.58,92.60
NZDJPY,20260313,175500,92.59,92.60,92.59,92.60
NZDJPY,20260313,175600,92.59,92.59,92.58,92.58
NZDJPY,20260313,175700,92.57,92.58,92.57,92.58
NZDJPY,20260313,175800,92.57,92.57,92.57,92.57
NZDJPY,20260313,175900,92.57,92.58,92.57,92.57
NZDJPY,20260313,180000,92.56,92.56,92.56,92.56
NZDJPY,20260313,180100,92.56,92.57,92.56,92.56
NZDJPY,20260313,180200,92.56,92.56,92.56,92.56
NZDJPY,20260313,180300,92.55,92.55,92.55,92.55
NZDJPY,20260313,180400,92.55,92.55,92.55,92.55
NZDJPY,20260313,180500,92.56,92.56,92.54,92.54
NZDJPY,20260313,180600,92.54,92.54,92.52,92.52
NZDJPY,20260313,180700,92.53,92.54,92.53,92.54
NZDJPY,20260313,180800,92.53,92.53,92.53,92.53
NZDJPY,20260313,180900,92.53,92.54,92.53,92.54
NZDJPY,20260313,181000,92.54,92.54,92.54,92.54
NZDJPY,20260313,181100,92.53,92.54,92.53,92.53
NZDJPY,20260313,181200,92.54,92.54,92.53,92.54
NZDJPY,20260313,181300,92.55,92.57,92.55,92.57
NZDJPY,20260313,181400,92.56,92.56,92.56,92.56
NZDJPY,20260313,181500,92.56,92.57,92.56,92.57
NZDJPY,20260313,181600,92.58,92.60,92.58,92.60
NZDJPY,20260313,181700,92.61,92.62,92.61,92.62
NZDJPY,20260313,181800,92.62,92.62,92.62,92.62
NZDJPY,20260313,181900,92.62,92.62,92.62,92.62
NZDJPY,20260313,182000,92.62,92.62,92.62,92.62
NZDJPY,20260313,182100,92.63,92.64,92.63,92.64
NZDJPY,20260313,182200,92.63,92.63,92.63,92.63
NZDJPY,20260313,182300,92.62,92.62,92.61,92.62
NZDJPY,20260313,182400,92.61,92.62,92.61,92.62
NZDJPY,20260313,182500,92.63,92.63,92.62,92.62
NZDJPY,20260313,182600,92.62,92.62,92.62,92.62
NZDJPY,20260313,182700,92.61,92.61,92.61,92.61
NZDJPY,20260313,182800,92.60,92.60,92.59,92.59
NZDJPY,20260313,182900,92.60,92.60,92.60,92.60
NZDJPY,20260313,183000,92.60,92.61,92.60,92.60
NZDJPY,20260313,183100,92.59,92.59,92.58,92.58
NZDJPY,20260313,183200,92.57,92.58,92.57,92.57
NZDJPY,20260313,183300,92.58,92.58,92.58,92.58
NZDJPY,20260313,183400,92.57,92.57,92.57,92.57
NZDJPY,20260313,183500,92.57,92.57,92.57,92.57
NZDJPY,20260313,183600,92.57,92.57,92.57,92.57
NZDJPY,20260313,183700,92.57,92.57,92.57,92.57
NZDJPY,20260313,183800,92.57,92.57,92.56,92.56
NZDJPY,20260313,183900,92.57,92.57,92.55,92.55
NZDJPY,20260313,184000,92.56,92.56,92.56,92.56
NZDJPY,20260313,184100,92.55,92.56,92.55,92.56
NZDJPY,20260313,184200,92.57,92.57,92.56,92.56
NZDJPY,20260313,184300,92.55,92.55,92.54,92.55
NZDJPY,20260313,184400,92.55,92.55,92.55,92.55
NZDJPY,20260313,184500,92.54,92.56,92.54,92.56
NZDJPY,20260313,184600,92.57,92.57,92.56,92.56
NZDJPY,20260313,184700,92.55,92.55,92.54,92.54
NZDJPY,20260313,184800,92.53,92.53,92.51,92.52
NZDJPY,20260313,184900,92.51,92.51,92.51,92.51
NZDJPY,20260313,185000,92.51,92.52,92.51,92.51
NZDJPY,20260313,185100,92.50,92.50,92.49,92.49
NZDJPY,20260313,185200,92.48,92.48,92.47,92.47
NZDJPY,20260313,185300,92.48,92.49,92.48,92.48
NZDJPY,20260313,185400,92.49,92.49,92.49,92.49
NZDJPY,20260313,185500,92.48,92.48,92.47,92.47
NZDJPY,20260313,185600,92.48,92.48,92.47,92.48
NZDJPY,20260313,185700,92.47,92.47,92.46,92.46
NZDJPY,20260313,185800,92.46,92.46,92.46,92.46
NZDJPY,20260313,185900,92.45,92.46,92.45,92.46
NZDJPY,20260313,190000,92.46,92.46,92.46,92.46
NZDJPY,20260313,190100,92.46,92.48,92.46,92.48
NZDJPY,20260313,190200,92.48,92.48,92.47,92.47
NZDJPY,20260313,190300,92.48,92.48,92.47,92.48
NZDJPY,20260313,190400,92.48,92.48,92.47,92.47
NZDJPY,20260313,190500,92.48,92.49,92.48,92.49
NZDJPY,20260313,190600,92.49,92.49,92.49,92.49
NZDJPY,20260313,190700,92.50,92.50,92.49,92.49
NZDJPY,20260313,190800,92.50,92.50,92.49,92.49
NZDJPY,20260313,190900,92.48,92.48,92.48,92.48
NZDJPY,20260313,191000,92.47,92.47,92.47,92.47
NZDJPY,20260313,191100,92.47,92.48,92.47,92.47
NZDJPY,20260313,191200,92.48,92.48,92.48,92.48
NZDJPY,20260313,191300,92.47,92.47,92.46,92.46
NZDJPY,20260313,191400,92.46,92.46,92.46,92.46
NZDJPY,20260313,191500,92.46,92.46,92.46,92.46
NZDJPY,20260313,191600,92.45,92.45,92.45,92.45
NZDJPY,20260313,191700,92.45,92.46,92.45,92.46
NZDJPY,20260313,191800,92.46,92.46,92.46,92.46
NZDJPY,20260313,191900,92.46,92.46,92.46,92.46
NZDJPY,20260313,192000,92.45,92.45,92.44,92.45
NZDJPY,20260313,192100,92.44,92.45,92.44,92.45
NZDJPY,20260313,192200,92.45,92.45,92.45,92.45
NZDJPY,20260313,192300,92.45,92.45,92.44,92.44
NZDJPY,20260313,192400,92.43,92.43,92.42,92.42
NZDJPY,20260313,192500,92.43,92.43,92.42,92.42
NZDJPY,20260313,192600,92.42,92.42,92.42,92.42
NZDJPY,20260313,192700,92.41,92.41,92.40,92.40
NZDJPY,20260313,192800,92.40,92.40,92.40,92.40
NZDJPY,20260313,192900,92.41,92.42,92.41,92.42
NZDJPY,20260313,193000,92.42,92.43,92.42,92.43
NZDJPY,20260313,193100,92.43,92.44,92.43,92.44
NZDJPY,20260313,193200,92.45,92.46,92.45,92.46
NZDJPY,20260313,193300,92.46,92.46,92.46,92.46
NZDJPY,20260313,193400,92.46,92.46,92.46,92.46
NZDJPY,20260313,193500,92.46,92.46,92.46,92.46
NZDJPY,20260313,193600,92.47,92.48,92.47,92.48
NZDJPY,20260313,193700,92.47,92.48,92.47,92.48
NZDJPY,20260313,193800,92.48,92.48,92.46,92.46
NZDJPY,20260313,193900,92.46,92.46,92.46,92.46
NZDJPY,20260313,194000,92.46,92.48,92.46,92.48
NZDJPY,20260313,194100,92.48,92.49,92.48,92.49
NZDJPY,20260313,194200,92.48,92.49,92.48,92.48
NZDJPY,20260313,194300,92.48,92.48,92.48,92.48
NZDJPY,20260313,194400,92.49,92.49,92.49,92.49
NZDJPY,20260313,194500,92.49,92.49,92.49,92.49
NZDJPY,20260313,194600,92.49,92.49,92.48,92.49
NZDJPY,20260313,194700,92.49,92.49,92.49,92.49
NZDJPY,20260313,194800,92.49,92.49,92.49,92.49
NZDJPY,20260313,194900,92.48,92.48,92.48,92.48
NZDJPY,20260313,195000,92.48,92.49,92.48,92.49
NZDJPY,20260313,195100,92.48,92.48,92.48,92.48
NZDJPY,20260313,195200,92.48,92.49,92.48,92.49
NZDJPY,20260313,195300,92.48,92.48,92.47,92.47
NZDJPY,20260313,195400,92.47,92.47,92.46,92.46
NZDJPY,20260313,195500,92.47,92.48,92.47,92.48
NZDJPY,20260313,195600,92.47,92.47,92.46,92.46
NZDJPY,20260313,195700,92.46,92.46,92.46,92.46
NZDJPY,20260313,195800,92.45,92.45,92.44,92.44
NZDJPY,20260313,195900,92.43,92.43,92.42,92.42
NZDJPY,20260313,200000,92.42,92.43,92.42,92.43
NZDJPY,20260313,200100,92.43,92.43,92.43,92.43
NZDJPY,20260313,200200,92.43,92.43,92.43,92.43
NZDJPY,20260313,200300,92.43,92.43,92.43,92.43
NZDJPY,20260313,200400,92.43,92.43,92.43,92.43
NZDJPY,20260313,200500,92.42,92.42,92.42,92.42
NZDJPY,20260313,200600,92.42,92.42,92.42,92.42
NZDJPY,20260313,200700,92.42,92.42,92.41,92.41
NZDJPY,20260313,200800,92.40,92.41,92.40,92.41
NZDJPY,20260313,200900,92.42,92.42,92.42,92.42
NZDJPY,20260313,201000,92.42,92.42,92.42,92.42
NZDJPY,20260313,201100,92.42,92.42,92.41,92.41
NZDJPY,20260313,201200,92.41,92.41,92.40,92.40
NZDJPY,20260313,201300,92.40,92.40,92.40,92.40
NZDJPY,20260313,201400,92.39,92.40,92.39,92.40
NZDJPY,20260313,201500,92.40,92.41,92.40,92.41
NZDJPY,20260313,201600,92.41,92.41,92.41,92.41
NZDJPY,20260313,201700,92.41,92.42,92.41,92.42
NZDJPY,20260313,201800,92.41,92.42,92.41,92.42
NZDJPY,20260313,201900,92.42,92.42,92.42,92.42
NZDJPY,20260313,202000,92.41,92.41,92.41,92.41
NZDJPY,20260313,202100,92.41,92.41,92.40,92.40
NZDJPY,20260313,202200,92.41,92.41,92.40,92.40
NZDJPY,20260313,202300,92.40,92.40,92.40,92.40
NZDJPY,20260313,202400,92.40,92.40,92.40,92.40
NZDJPY,20260313,202500,92.39,92.40,92.39,92.40
NZDJPY,20260313,202600,92.39,92.40,92.39,92.40
NZDJPY,20260313,202700,92.39,92.39,92.39,92.39
NZDJPY,20260313,202800,92.39,92.39,92.38,92.38
NZDJPY,20260313,202900,92.39,92.39,92.39,92.39
NZDJPY,20260313,203000,92.39,92.39,92.38,92.39
NZDJPY,20260313,203100,92.40,92.40,92.40,92.40
NZDJPY,20260313,203200,92.40,92.40,92.39,92.39
NZDJPY,20260313,203300,92.38,92.38,92.38,92.38
NZDJPY,20260313,203400,92.38,92.38,92.38,92.38
NZDJPY,20260313,203500,92.38,92.38,92.38,92.38
NZDJPY,20260313,203600,92.38,92.38,92.38,92.38
NZDJPY,20260313,203700,92.38,92.38,92.38,92.38
NZDJPY,20260313,203800,92.38,92.38,92.38,92.38
NZDJPY,20260313,203900,92.38,92.38,92.38,92.38
NZDJPY,20260313,204000,92.37,92.38,92.37,92.38
NZDJPY,20260313,204100,92.37,92.37,92.36,92.36
NZDJPY,20260313,204200,92.36,92.36,92.36,92.36
NZDJPY,20260313,204300,92.36,92.36,92.36,92.36
NZDJPY,20260313,204400,92.36,92.36,92.36,92.36
NZDJPY,20260313,204500,92.37,92.37,92.37,92.37
NZDJPY,20260313,204600,92.37,92.37,92.37,92.37
NZDJPY,20260313,204700,92.36,92.36,92.36,92.36
NZDJPY,20260313,204800,92.36,92.36,92.35,92.36
NZDJPY,20260313,204900,92.36,92.36,92.36,92.36
NZDJPY,20260313,205000,92.36,92.36,92.36,92.36
NZDJPY,20260313,205100,92.35,92.35,92.34,92.34
NZDJPY,20260313,205200,92.34,92.34,92.34,92.34
NZDJPY,20260313,205300,92.34,92.34,92.34,92.34
NZDJPY,20260313,205400,92.34,92.34,92.34,92.34
NZDJPY,20260313,205500,92.34,92.34,92.34,92.34
NZDJPY,20260313,205600,92.34,92.34,92.33,92.33
NZDJPY,20260313,205700,92.33,92.33,92.33,92.33
NZDJPY,20260313,205800,92.32,92.32,92.32,92.32
NZDJPY,20260313,205900,92.31,92.32,92.31,92.32
NZDJPY,20260313,210000,92.31,92.31,92.31,92.31
NZDJPY,20260313,210100,92.31,92.31,92.30,92.30
NZDJPY,20260313,210200,92.29,92.29,92.29,92.29
NZDJPY,20260313,210300,92.29,92.29,92.27,92.27
NZDJPY,20260313,210400,92.28,92.28,92.26,92.26
NZDJPY,20260313,210500,92.26,92.26,92.26,92.26
NZDJPY,20260313,210600,92.25,92.25,92.23,92.23
NZDJPY,20260313,210700,92.23,92.23,92.23,92.23
NZDJPY,20260313,210800,92.24,92.24,92.24,92.24
NZDJPY,20260313,210900,92.23,92.23,92.22,92.22
NZDJPY,20260313,211000,92.22,92.23,92.22,92.23
NZDJPY,20260313,211100,92.22,92.22,92.22,92.22
NZDJPY,20260313,211200,92.22,92.22,92.22,92.22
NZDJPY,20260313,211300,92.22,92.22,92.22,92.22
NZDJPY,20260313,211400,92.22,92.22,92.21,92.21
NZDJPY,20260313,211500,92.22,92.22,92.21,92.21
NZDJPY,20260313,211600,92.21,92.22,92.21,92.22
NZDJPY,20260313,211700,92.23,92.24,92.23,92.24
NZDJPY,20260313,211800,92.24,92.24,92.24,92.24
NZDJPY,20260313,211900,92.24,92.24,92.24,92.24
NZDJPY,20260313,212000,92.25,92.25,92.25,92.25
NZDJPY,20260313,212100,92.25,92.25,92.25,92.25
NZDJPY,20260313,212200,92.25,92.25,92.25,92.25
NZDJPY,20260313,212300,92.25,92.25,92.24,92.24
NZDJPY,20260313,212400,92.24,92.24,92.24,92.24
NZDJPY,20260313,212500,92.24,92.24,92.24,92.24
NZDJPY,20260313,212600,92.24,92.24,92.24,92.24
NZDJPY,20260313,212700,92.24,92.24,92.24,92.24
NZDJPY,20260313,212800,92.24,92.24,92.23,92.23
NZDJPY,20260313,212900,92.22,92.22,92.22,92.22
NZDJPY,20260313,213000,92.22,92.22,92.22,92.22
NZDJPY,20260313,213100,92.23,92.23,92.23,92.23
NZDJPY,20260313,213200,92.23,92.23,92.23,92.23
NZDJPY,20260313,213300,92.24,92.24,92.24,92.24
NZDJPY,20260313,213400,92.24,92.24,92.23,92.24
NZDJPY,20260313,213500,92.24,92.24,92.24,92.24
NZDJPY,20260313,213600,92.24,92.24,92.24,92.24
NZDJPY,20260313,213700,92.24,92.24,92.24,92.24
NZDJPY,20260313,213800,92.24,92.24,92.24,92.24
NZDJPY,20260313,213900,92.25,92.26,92.25,92.26
NZDJPY,20260313,214000,92.26,92.26,92.26,92.26
NZDJPY,20260313,214100,92.26,92.26,92.26,92.26
NZDJPY,20260313,214200,92.26,92.26,92.26,92.26
NZDJPY,20260313,214300,92.25,92.25,92.24,92.24
NZDJPY,20260313,214400,92.24,92.25,92.24,92.25
NZDJPY,20260313,214500,92.24,92.24,92.24,92.24
NZDJPY,20260313,214600,92.24,92.24,92.24,92.24
NZDJPY,20260313,214700,92.25,92.25,92.25,92.25
NZDJPY,20260313,214800,92.25,92.26,92.25,92.26
NZDJPY,20260313,214900,92.26,92.26,92.26,92.26
NZDJPY,20260313,215000,92.26,92.26,92.26,92.26
NZDJPY,20260313,215100,92.26,92.26,92.26,92.26
NZDJPY,20260313,215200,92.26,92.26,92.26,92.26
NZDJPY,20260313,215300,92.25,92.25,92.22,92.23
NZDJPY,20260313,215400,92.22,92.22,92.22,92.22
NZDJPY,20260313,215500,92.21,92.21,92.21,92.21
NZDJPY,20260313,215600,92.23,92.24,92.23,92.24
NZDJPY,20260313,215700,92.23,92.23,92.23,92.23
NZDJPY,20260313,215800,92.22,92.22,92.21,92.21
NZDJPY,20260313,215900,92.21,92.21,92.21,92.21
NZDJPY,20260313,220000,92.21,92.21,92.21,92.21
NZDJPY,20260313,220100,92.21,92.21,92.21,92.21
NZDJPY,20260313,220200,92.21,92.21,92.21,92.21
NZDJPY,20260313,220300,92.21,92.21,92.21,92.21
NZDJPY,20260313,220400,92.21,92.21,92.21,92.21
NZDJPY,20260313,220500,92.21,92.21,92.21,92.21
NZDJPY,20260313,220600,92.21,92.21,92.21,92.21
NZDJPY,20260313,220700,92.21,92.21,92.21,92.21
NZDJPY,20260313,220800,92.21,92.21,92.21,92.21
NZDJPY,20260313,220900,92.21,92.21,92.21,92.21
NZDJPY,20260313,221000,92.21,92.21,92.21,92.21
NZDJPY,20260313,221100,92.21,92.21,92.21,92.21
NZDJPY,20260313,221200,92.21,92.21,92.21,92.21
NZDJPY,20260313,221300,92.21,92.21,92.21,92.21
NZDJPY,20260313,221400,92.21,92.21,92.21,92.21
NZDJPY,20260313,221500,92.21,92.21,92.21,92.21
NZDJPY,20260313,221600,92.21,92.21,92.21,92.21
NZDJPY,20260313,221700,92.21,92.21,92.21,92.21
NZDJPY,20260313,221800,92.21,92.21,92.21,92.21
NZDJPY,20260313,221900,92.21,92.21,92.21,92.21
NZDJPY,20260313,222000,92.21,92.21,92.21,92.21
NZDJPY,20260313,222100,92.21,92.21,92.21,92.21
NZDJPY,20260313,222200,92.21,92.21,92.21,92.21
NZDJPY,20260313,222300,92.21,92.21,92.21,92.21
NZDJPY,20260313,222400,92.21,92.21,92.21,92.21
NZDJPY,20260313,222500,92.21,92.21,92.21,92.21
NZDJPY,20260313,222600,92.21,92.21,92.21,92.21
NZDJPY,20260313,222700,92.21,92.21,92.21,92.21
NZDJPY,20260313,222800,92.21,92.21,92.21,92.21
NZDJPY,20260313,222900,92.21,92.21,92.21,92.21
NZDJPY,20260313,223000,92.21,92.21,92.21,92.21
NZDJPY,20260313,223100,92.21,92.21,92.21,92.21
NZDJPY,20260313,223200,92.21,92.21,92.21,92.21
NZDJPY,20260313,223300,92.21,92.21,92.21,92.21
NZDJPY,20260313,223400,92.21,92.21,92.21,92.21
NZDJPY,20260313,223500,92.21,92.21,92.21,92.21
NZDJPY,20260313,223600,92.21,92.21,92.21,92.21
NZDJPY,20260313,223700,92.21,92.21,92.21,92.21
NZDJPY,20260313,223800,92.21,92.21,92.21,92.21
NZDJPY,20260313,223900,92.21,92.21,92.21,92.21
NZDJPY,20260313,224000,92.21,92.21,92.21,92.21
NZDJPY,20260313,224100,92.21,92.21,92.21,92.21
NZDJPY,20260313,224200,92.21,92.21,92.21,92.21
NZDJPY,20260313,224300,92.21,92.21,92.21,92.21
NZDJPY,20260313,224400,92.21,92.21,92.21,92.21
NZDJPY,20260313,224500,92.21,92.21,92.21,92.21
NZDJPY,20260313,224600,92.21,92.21,92.21,92.21
NZDJPY,20260313,224700,92.21,92.21,92.21,92.21
NZDJPY,20260313,224800,92.21,92.21,92.21,92.21
NZDJPY,20260313,224900,92.21,92.21,92.21,92.21
NZDJPY,20260313,225000,92.21,92.21,92.21,92.21
NZDJPY,20260313,225100,92.21,92.21,92.21,92.21
NZDJPY,20260313,225200,92.21,92.21,92.21,92.21
NZDJPY,20260313,225300,92.21,92.21,92.21,92.21
NZDJPY,20260313,225400,92.21,92.21,92.21,92.21
NZDJPY,20260313,225500,92.21,92.21,92.21,92.21
NZDJPY,20260313,225600,92.21,92.21,92.21,92.21
NZDJPY,20260313,225700,92.21,92.21,92.21,92.21
NZDJPY,20260313,225800,92.21,92.21,92.21,92.21
NZDJPY,20260313,225900,92.21,92.21,92.21,92.21
XAUUSD,20260313,000100,5095.6,5095.6,5092.6,5092.6
XAUUSD,20260313,000200,5092.2,5092.2,5090.1,5090.2
XAUUSD,20260313,000300,5090.1,5091.2,5089.1,5089.1
XAUUSD,20260313,000400,5088.9,5091.2,5088.9,5091.1
XAUUSD,20260313,000500,5091.2,5093.3,5091.2,5093.0
XAUUSD,20260313,000600,5092.8,5095.1,5092.8,5094.5
XAUUSD,20260313,000700,5094.6,5095.2,5093.9,5094.7
XAUUSD,20260313,000800,5094.8,5095.8,5094.5,5094.8
XAUUSD,20260313,000900,5094.7,5095.7,5094.5,5095.2
XAUUSD,20260313,001000,5095.1,5095.1,5093.5,5093.9
XAUUSD,20260313,001100,5093.8,5094.8,5093.8,5094.2
XAUUSD,20260313,001200,5094.1,5094.1,5091.8,5093.0
XAUUSD,20260313,001300,5092.9,5094.6,5092.9,5094.0
XAUUSD,20260313,001400,5094.1,5094.1,5091.7,5091.7
XAUUSD,20260313,001500,5091.6,5091.6,5089.8,5090.7
XAUUSD,20260313,001600,5090.5,5093.7,5090.3,5093.2
XAUUSD,20260313,001700,5093.1,5094.9,5093.1,5094.6
XAUUSD,20260313,001800,5094.5,5095.0,5093.5,5094.7
XAUUSD,20260313,001900,5094.5,5094.5,5093.4,5093.4
XAUUSD,20260313,002000,5093.7,5093.9,5092.1,5093.8
XAUUSD,20260313,002100,5093.9,5093.9,5093.7,5093.7
XAUUSD,20260313,002200,5093.6,5093.7,5093.1,5093.4
XAUUSD,20260313,002300,5093.5,5094.2,5092.9,5094.2
XAUUSD,20260313,002400,5094.1,5096.1,5094.1,5096.1
XAUUSD,20260313,002500,5095.7,5098.7,5095.6,5096.7
XAUUSD,20260313,002600,5096.5,5099.3,5095.6,5099.3
XAUUSD,20260313,002700,5098.5,5098.7,5096.7,5096.7
XAUUSD,20260313,002800,5097.3,5097.5,5095.4,5095.6
XAUUSD,20260313,002900,5095.5,5095.6,5095.1,5095.1
XAUUSD,20260313,003000,5095.2,5095.2,5093.2,5093.9
XAUUSD,20260313,003100,5094.0,5094.2,5091.9,5093.6
XAUUSD,20260313,003200,5093.7,5095.7,5093.4,5095.6
XAUUSD,20260313,003300,5095.5,5096.5,5094.9,5095.6
XAUUSD,20260313,003400,5095.7,5097.6,5095.7,5096.3
XAUUSD,20260313,003500,5096.2,5096.2,5095.1,5095.2
XAUUSD,20260313,003600,5095.1,5095.2,5093.9,5093.9
XAUUSD,20260313,003700,5093.8,5094.8,5093.0,5094.8
XAUUSD,20260313,003800,5094.9,5095.9,5094.8,5095.6
XAUUSD,20260313,003900,5095.5,5096.5,5095.2,5095.5
XAUUSD,20260313,004000,5095.6,5097.3,5095.6,5097.2
XAUUSD,20260313,004100,5097.3,5098.1,5095.7,5095.7
XAUUSD,20260313,004200,5095.6,5096.1,5095.0,5095.0
XAUUSD,20260313,004300,5094.9,5095.8,5094.2,5095.8
XAUUSD,20260313,004400,5095.9,5095.9,5095.5,5095.5
XAUUSD,20260313,004500,5095.4,5096.1,5095.1,5095.1
XAUUSD,20260313,004600,5094.7,5095.5,5094.6,5095.5
XAUUSD,20260313,004700,5095.6,5097.5,5095.6,5096.8
XAUUSD,20260313,004800,5096.9,5097.6,5096.7,5097.6
XAUUSD,20260313,004900,5097.7,5098.1,5097.4,5098.1
XAUUSD,20260313,005000,5098.0,5099.2,5098.0,5098.6
XAUUSD,20260313,005100,5098.5,5099.4,5097.1,5097.3
XAUUSD,20260313,005200,5097.4,5100.0,5097.3,5100.0
XAUUSD,20260313,005300,5100.1,5100.5,5098.9,5099.1
XAUUSD,20260313,005400,5099.2,5099.8,5098.9,5099.7
XAUUSD,20260313,005500,5099.6,5099.6,5099.3,5099.3
XAUUSD,20260313,005600,5099.2,5099.2,5098.8,5099.0
XAUUSD,20260313,005700,5099.2,5100.3,5099.2,5100.2
XAUUSD,20260313,005800,5100.1,5100.9,5100.1,5100.5
XAUUSD,20260313,005900,5100.6,5100.6,5099.5,5099.8
XAUUSD,20260313,010000,5099.7,5099.8,5098.0,5098.0
XAUUSD,20260313,010100,5097.9,5102.7,5097.4,5102.7
XAUUSD,20260313,010200,5102.9,5103.6,5101.7,5101.7
XAUUSD,20260313,010300,5101.5,5102.9,5099.4,5100.1
XAUUSD,20260313,010400,5100.7,5101.5,5099.8,5099.8
XAUUSD,20260313,010500,5099.7,5099.9,5098.6,5098.7
XAUUSD,20260313,010600,5098.8,5103.6,5098.8,5102.5
XAUUSD,20260313,010700,5102.0,5104.0,5101.8,5103.9
XAUUSD,20260313,010800,5103.8,5103.8,5102.6,5103.4
XAUUSD,20260313,010900,5103.6,5104.1,5102.7,5103.4
XAUUSD,20260313,011000,5103.5,5103.9,5103.2,5103.7
XAUUSD,20260313,011100,5103.6,5103.6,5103.1,5103.1
XAUUSD,20260313,011200,5103.3,5103.6,5102.4,5102.9
XAUUSD,20260313,011300,5102.8,5105.7,5102.8,5105.7
XAUUSD,20260313,011400,5105.8,5107.9,5105.8,5107.3
XAUUSD,20260313,011500,5107.2,5107.8,5105.9,5105.9
XAUUSD,20260313,011600,5106.0,5107.4,5106.0,5107.1
XAUUSD,20260313,011700,5107.2,5107.8,5105.4,5106.5
XAUUSD,20260313,011800,5106.4,5106.6,5105.4,5105.9
XAUUSD,20260313,011900,5105.8,5106.2,5105.1,5105.5
XAUUSD,20260313,012000,5105.7,5106.2,5105.2,5105.2
XAUUSD,20260313,012100,5105.1,5105.7,5104.7,5104.7
XAUUSD,20260313,012200,5104.6,5105.9,5104.6,5105.8
XAUUSD,20260313,012300,5105.9,5108.1,5105.9,5107.0
XAUUSD,20260313,012400,5107.1,5107.1,5105.5,5105.5
XAUUSD,20260313,012500,5105.6,5105.7,5105.0,5105.7
XAUUSD,20260313,012600,5106.1,5106.4,5105.7,5105.7
XAUUSD,20260313,012700,5105.6,5105.7,5104.3,5105.3
XAUUSD,20260313,012800,5105.5,5105.6,5104.5,5105.6
XAUUSD,20260313,012900,5105.9,5105.9,5105.5,5105.9
XAUUSD,20260313,013000,5105.8,5106.4,5105.6,5106.1
XAUUSD,20260313,013100,5106.2,5108.1,5106.0,5107.9
XAUUSD,20260313,013200,5108.0,5108.3,5106.3,5107.4
XAUUSD,20260313,013300,5106.8,5110.1,5106.8,5109.9
XAUUSD,20260313,013400,5109.8,5110.2,5108.6,5110.2
XAUUSD,20260313,013500,5110.1,5110.1,5108.9,5109.1
XAUUSD,20260313,013600,5109.0,5109.5,5108.8,5109.5
XAUUSD,20260313,013700,5109.6,5109.6,5107.8,5108.0
XAUUSD,20260313,013800,5107.9,5109.4,5107.7,5109.4
XAUUSD,20260313,013900,5109.3,5109.5,5108.9,5109.1
XAUUSD,20260313,014000,5108.9,5109.1,5108.0,5108.4
XAUUSD,20260313,014100,5108.5,5108.6,5107.8,5107.8
XAUUSD,20260313,014200,5107.9,5109.4,5107.9,5109.3
XAUUSD,20260313,014300,5109.4,5109.4,5108.5,5108.9
XAUUSD,20260313,014400,5108.8,5108.8,5107.0,5107.4
XAUUSD,20260313,014500,5107.2,5107.6,5107.2,5107.6
XAUUSD,20260313,014600,5107.5,5108.1,5107.2,5108.0
XAUUSD,20260313,014700,5107.9,5108.3,5107.4,5108.1
XAUUSD,20260313,014800,5108.0,5108.9,5107.5,5108.8
XAUUSD,20260313,014900,5109.0,5109.4,5108.8,5109.0
XAUUSD,20260313,015000,5108.7,5108.7,5107.7,5107.7
XAUUSD,20260313,015100,5107.8,5108.3,5107.8,5108.2
XAUUSD,20260313,015200,5108.1,5110.0,5107.4,5109.6
XAUUSD,20260313,015300,5109.5,5111.6,5109.4,5111.6
XAUUSD,20260313,015400,5111.5,5112.8,5111.3,5111.3
XAUUSD,20260313,015500,5111.2,5112.0,5110.7,5111.4
XAUUSD,20260313,015600,5111.3,5112.8,5110.8,5112.8
XAUUSD,20260313,015700,5113.1,5114.6,5112.9,5113.9
XAUUSD,20260313,015800,5114.0,5114.9,5112.7,5112.7
XAUUSD,20260313,015900,5112.8,5112.9,5112.4,5112.6
XAUUSD,20260313,020000,5112.7,5113.4,5112.3,5113.4
XAUUSD,20260313,020100,5113.5,5119.9,5113.5,5119.9
XAUUSD,20260313,020200,5119.1,5119.8,5118.1,5119.5
XAUUSD,20260313,020300,5119.3,5120.0,5117.2,5117.7
XAUUSD,20260313,020400,5117.8,5118.5,5116.7,5117.2
XAUUSD,20260313,020500,5117.5,5118.8,5117.4,5118.3
XAUUSD,20260313,020600,5118.9,5119.5,5118.1,5119.5
XAUUSD,20260313,020700,5119.9,5120.3,5118.7,5120.2
XAUUSD,20260313,020800,5120.1,5120.1,5118.7,5118.8
XAUUSD,20260313,020900,5118.9,5118.9,5117.0,5118.0
XAUUSD,20260313,021000,5118.3,5119.8,5118.1,5118.2
XAUUSD,20260313,021100,5118.6,5118.8,5116.8,5117.4
XAUUSD,20260313,021200,5117.6,5117.6,5115.5,5117.2
XAUUSD,20260313,021300,5117.4,5120.4,5117.4,5117.5
XAUUSD,20260313,021400,5117.9,5119.5,5117.9,5119.4
XAUUSD,20260313,021500,5119.3,5120.5,5119.0,5119.1
XAUUSD,20260313,021600,5119.3,5120.2,5117.6,5118.1
XAUUSD,20260313,021700,5118.2,5118.2,5116.4,5117.9
XAUUSD,20260313,021800,5117.8,5117.8,5114.0,5115.1
XAUUSD,20260313,021900,5115.0,5116.7,5115.0,5116.2
XAUUSD,20260313,022000,5116.1,5116.4,5115.3,5115.6
XAUUSD,20260313,022100,5115.7,5118.7,5114.4,5118.7
XAUUSD,20260313,022200,5117.3,5119.0,5116.3,5116.5
XAUUSD,20260313,022300,5116.1,5116.1,5114.7,5115.6
XAUUSD,20260313,022400,5115.3,5117.5,5115.2,5117.5
XAUUSD,20260313,022500,5117.4,5118.3,5116.6,5116.6
XAUUSD,20260313,022600,5116.3,5117.4,5116.3,5117.1
XAUUSD,20260313,022700,5117.2,5118.2,5117.2,5118.1
XAUUSD,20260313,022800,5118.2,5119.0,5118.2,5119.0
XAUUSD,20260313,022900,5118.9,5120.4,5118.9,5120.0
XAUUSD,20260313,023000,5119.9,5119.9,5118.3,5118.5
XAUUSD,20260313,023100,5118.7,5119.9,5118.2,5119.3
XAUUSD,20260313,023200,5119.4,5120.1,5118.7,5120.1
XAUUSD,20260313,023300,5120.4,5120.8,5120.1,5120.2
XAUUSD,20260313,023400,5119.3,5120.7,5118.8,5120.5
XAUUSD,20260313,023500,5120.4,5120.9,5120.3,5120.7
XAUUSD,20260313,023600,5120.8,5121.0,5120.5,5120.5
XAUUSD,20260313,023700,5120.4,5120.4,5118.2,5119.3
XAUUSD,20260313,023800,5119.2,5119.8,5117.9,5118.1
XAUUSD,20260313,023900,5117.7,5117.7,5114.8,5116.4
XAUUSD,20260313,024000,5116.5,5118.4,5116.1,5118.4
XAUUSD,20260313,024100,5118.3,5118.7,5117.3,5117.3
XAUUSD,20260313,024200,5116.9,5118.5,5115.8,5115.8
XAUUSD,20260313,024300,5116.2,5117.0,5115.4,5116.5
XAUUSD,20260313,024400,5116.6,5116.6,5112.5,5113.9
XAUUSD,20260313,024500,5114.0,5114.9,5111.9,5112.5
XAUUSD,20260313,024600,5112.7,5113.6,5110.9,5111.2
XAUUSD,20260313,024700,5111.1,5111.4,5108.7,5110.8
XAUUSD,20260313,024800,5111.2,5114.0,5111.2,5112.7
XAUUSD,20260313,024900,5112.5,5114.5,5112.4,5114.0
XAUUSD,20260313,025000,5114.2,5114.4,5112.3,5112.6
XAUUSD,20260313,025100,5113.0,5114.1,5111.9,5113.8
XAUUSD,20260313,025200,5114.5,5115.5,5114.0,5114.0
XAUUSD,20260313,025300,5113.2,5113.8,5111.2,5111.3
XAUUSD,20260313,025400,5111.2,5111.2,5110.2,5111.2
XAUUSD,20260313,025500,5111.3,5113.4,5111.1,5113.1
XAUUSD,20260313,025600,5113.4,5116.2,5113.4,5114.5
XAUUSD,20260313,025700,5114.4,5117.2,5114.4,5117.2
XAUUSD,20260313,025800,5117.1,5119.7,5116.5,5119.5
XAUUSD,20260313,025900,5119.6,5121.1,5119.6,5121.1
XAUUSD,20260313,030000,5121.0,5123.3,5119.7,5123.2
XAUUSD,20260313,030100,5124.0,5128.5,5124.0,5127.9
XAUUSD,20260313,030200,5127.8,5128.0,5126.3,5126.6
XAUUSD,20260313,030300,5126.1,5126.2,5123.4,5126.2
XAUUSD,20260313,030400,5126.3,5126.3,5124.1,5124.9
XAUUSD,20260313,030500,5124.8,5126.6,5124.6,5126.1
XAUUSD,20260313,030600,5126.6,5126.8,5123.5,5124.5
XAUUSD,20260313,030700,5124.8,5124.8,5123.7,5124.4
XAUUSD,20260313,030800,5124.6,5124.8,5123.6,5123.6
XAUUSD,20260313,030900,5123.5,5125.1,5122.6,5125.0
XAUUSD,20260313,031000,5124.8,5125.2,5124.6,5124.6
XAUUSD,20260313,031100,5124.7,5126.2,5124.1,5124.1
XAUUSD,20260313,031200,5124.0,5125.3,5123.7,5124.0
XAUUSD,20260313,031300,5124.1,5125.8,5123.9,5125.0
XAUUSD,20260313,031400,5124.9,5125.0,5123.1,5123.5
XAUUSD,20260313,031500,5123.6,5123.7,5122.9,5123.0
XAUUSD,20260313,031600,5122.8,5122.8,5121.1,5121.3
XAUUSD,20260313,031700,5121.4,5121.6,5121.2,5121.3
XAUUSD,20260313,031800,5121.4,5122.4,5121.4,5121.5
XAUUSD,20260313,031900,5121.4,5122.3,5119.7,5122.1
XAUUSD,20260313,032000,5122.0,5122.0,5119.7,5120.6
XAUUSD,20260313,032100,5120.5,5122.9,5120.3,5122.3
XAUUSD,20260313,032200,5122.4,5122.4,5119.6,5119.6
XAUUSD,20260313,032300,5119.5,5119.5,5116.2,5116.2
XAUUSD,20260313,032400,5116.3,5117.4,5115.2,5117.4
XAUUSD,20260313,032500,5117.6,5118.0,5116.0,5118.0
XAUUSD,20260313,032600,5117.9,5120.1,5117.9,5119.7
XAUUSD,20260313,032700,5120.1,5121.5,5120.1,5121.3
XAUUSD,20260313,032800,5121.4,5121.5,5121.1,5121.3
XAUUSD,20260313,032900,5121.2,5121.4,5120.2,5121.4
XAUUSD,20260313,033000,5121.5,5122.0,5121.4,5121.4
XAUUSD,20260313,033100,5121.3,5121.3,5119.8,5120.0
XAUUSD,20260313,033200,5120.3,5120.7,5118.5,5118.7
XAUUSD,20260313,033300,5118.6,5119.2,5118.5,5119.2
XAUUSD,20260313,033400,5119.4,5119.8,5119.2,5119.6
XAUUSD,20260313,033500,5119.5,5119.6,5119.1,5119.6
XAUUSD,20260313,033600,5119.5,5120.9,5118.9,5119.8
XAUUSD,20260313,033700,5120.1,5120.8,5119.5,5119.5
XAUUSD,20260313,033800,5119.6,5119.6,5117.2,5117.3
XAUUSD,20260313,033900,5117.4,5118.4,5117.3,5117.6
XAUUSD,20260313,034000,5117.5,5118.2,5117.4,5117.4
XAUUSD,20260313,034100,5117.3,5117.6,5116.3,5117.5
XAUUSD,20260313,034200,5117.3,5120.3,5117.3,5120.2
XAUUSD,20260313,034300,5120.1,5120.1,5117.2,5117.2
XAUUSD,20260313,034400,5117.1,5117.5,5115.6,5117.0
XAUUSD,20260313,034500,5117.1,5118.2,5116.9,5117.8
XAUUSD,20260313,034600,5117.9,5118.2,5115.9,5117.0
XAUUSD,20260313,034700,5116.9,5116.9,5113.5,5113.5
XAUUSD,20260313,034800,5113.9,5115.0,5113.6,5113.9
XAUUSD,20260313,034900,5114.0,5114.2,5112.7,5113.3
XAUUSD,20260313,035000,5113.2,5114.4,5113.2,5113.7
XAUUSD,20260313,035100,5113.5,5113.6,5112.0,5112.0
XAUUSD,20260313,035200,5112.5,5113.1,5111.9,5112.4
XAUUSD,20260313,035300,5112.3,5114.4,5112.0,5114.3
XAUUSD,20260313,035400,5114.4,5114.9,5114.0,5114.3
XAUUSD,20260313,035500,5114.5,5114.8,5113.7,5114.8
XAUUSD,20260313,035600,5114.9,5115.3,5114.1,5115.2
XAUUSD,20260313,035700,5115.1,5115.1,5111.5,5112.8
XAUUSD,20260313,035800,5112.7,5113.6,5112.4,5113.3
XAUUSD,20260313,035900,5113.4,5113.6,5112.3,5112.3
XAUUSD,20260313,040000,5112.2,5112.9,5110.5,5111.8
XAUUSD,20260313,040100,5111.7,5113.1,5109.5,5110.0
XAUUSD,20260313,040200,5110.2,5110.7,5109.0,5109.0
XAUUSD,20260313,040300,5109.1,5113.1,5109.1,5113.1
XAUUSD,20260313,040400,5113.0,5113.2,5111.9,5112.4
XAUUSD,20260313,040500,5112.8,5113.8,5112.3,5112.3
XAUUSD,20260313,040600,5112.2,5114.1,5111.6,5114.1
XAUUSD,20260313,040700,5114.0,5115.5,5114.0,5115.4
XAUUSD,20260313,040800,5114.9,5115.5,5114.4,5114.6
XAUUSD,20260313,040900,5114.5,5114.8,5113.6,5114.8
XAUUSD,20260313,041000,5114.9,5114.9,5112.8,5113.3
XAUUSD,20260313,041100,5113.2,5115.0,5113.2,5115.0
XAUUSD,20260313,041200,5115.1,5115.4,5113.6,5113.6
XAUUSD,20260313,041300,5113.7,5113.9,5111.0,5111.2
XAUUSD,20260313,041400,5112.7,5112.7,5109.8,5110.3
XAUUSD,20260313,041500,5110.8,5110.9,5110.0,5110.6
XAUUSD,20260313,041600,5110.5,5112.0,5110.5,5112.0
XAUUSD,20260313,041700,5111.9,5112.3,5111.0,5111.0
XAUUSD,20260313,041800,5110.6,5111.4,5110.5,5110.5
XAUUSD,20260313,041900,5110.6,5111.5,5110.6,5110.7
XAUUSD,20260313,042000,5110.8,5110.9,5109.6,5110.7
XAUUSD,20260313,042100,5110.3,5112.0,5109.9,5111.8
XAUUSD,20260313,042200,5111.7,5112.5,5111.5,5112.5
XAUUSD,20260313,042300,5112.8,5113.6,5112.8,5112.9
XAUUSD,20260313,042400,5112.8,5112.8,5111.1,5111.4
XAUUSD,20260313,042500,5111.5,5112.5,5111.5,5112.0
XAUUSD,20260313,042600,5112.1,5113.4,5111.6,5113.2
XAUUSD,20260313,042700,5112.7,5113.3,5112.3,5112.4
XAUUSD,20260313,042800,5112.5,5112.6,5112.2,5112.4
XAUUSD,20260313,042900,5112.3,5112.5,5109.7,5109.7
XAUUSD,20260313,043000,5109.3,5110.5,5108.3,5110.2
XAUUSD,20260313,043100,5110.4,5111.0,5109.2,5109.3
XAUUSD,20260313,043200,5109.4,5110.4,5109.3,5110.4
XAUUSD,20260313,043300,5110.5,5112.0,5110.5,5111.9
XAUUSD,20260313,043400,5111.5,5111.5,5109.2,5109.2
XAUUSD,20260313,043500,5109.3,5110.4,5108.7,5110.4
XAUUSD,20260313,043600,5110.3,5111.3,5110.3,5110.4
XAUUSD,20260313,043700,5110.3,5110.3,5107.4,5107.7
XAUUSD,20260313,043800,5107.6,5108.5,5106.5,5108.5
XAUUSD,20260313,043900,5108.4,5109.1,5108.4,5108.8
XAUUSD,20260313,044000,5108.7,5109.0,5108.4,5108.6
XAUUSD,20260313,044100,5108.8,5109.3,5108.5,5109.3
XAUUSD,20260313,044200,5109.5,5110.0,5109.5,5110.0
XAUUSD,20260313,044300,5110.1,5111.1,5110.1,5111.1
XAUUSD,20260313,044400,5111.2,5111.3,5110.9,5111.0
XAUUSD,20260313,044500,5110.9,5111.2,5110.5,5110.5
XAUUSD,20260313,044600,5110.6,5113.7,5110.3,5113.7
XAUUSD,20260313,044700,5113.6,5114.7,5113.4,5114.3
XAUUSD,20260313,044800,5114.2,5114.9,5114.1,5114.1
XAUUSD,20260313,044900,5114.2,5115.4,5114.2,5115.3
XAUUSD,20260313,045000,5115.4,5116.4,5115.4,5115.8
XAUUSD,20260313,045100,5115.0,5115.1,5114.9,5115.0
XAUUSD,20260313,045200,5115.1,5115.4,5114.1,5114.7
XAUUSD,20260313,045300,5114.8,5115.3,5114.0,5114.0
XAUUSD,20260313,045400,5113.8,5114.4,5113.8,5114.3
XAUUSD,20260313,045500,5114.4,5114.9,5114.2,5114.2
XAUUSD,20260313,045600,5114.3,5115.2,5114.3,5114.7
XAUUSD,20260313,045700,5114.6,5114.8,5114.3,5114.8
XAUUSD,20260313,045800,5114.9,5115.0,5114.4,5115.0
XAUUSD,20260313,045900,5115.1,5115.8,5115.0,5115.6
XAUUSD,20260313,050000,5115.7,5116.1,5115.5,5115.6
XAUUSD,20260313,050100,5115.4,5115.8,5115.2,5115.7
XAUUSD,20260313,050200,5115.6,5116.4,5115.6,5115.9
XAUUSD,20260313,050300,5116.0,5116.2,5115.9,5116.1
XAUUSD,20260313,050400,5116.0,5117.4,5115.7,5117.4
XAUUSD,20260313,050500,5117.5,5117.6,5115.7,5115.8
XAUUSD,20260313,050600,5115.7,5116.6,5115.7,5116.1
XAUUSD,20260313,050700,5116.0,5116.0,5114.4,5114.5
XAUUSD,20260313,050800,5114.4,5114.9,5113.1,5114.1
XAUUSD,20260313,050900,5114.2,5114.4,5113.3,5114.3
XAUUSD,20260313,051000,5115.7,5115.7,5115.2,5115.2
XAUUSD,20260313,051100,5115.1,5115.9,5115.1,5115.6
XAUUSD,20260313,051200,5115.5,5115.5,5112.5,5112.7
XAUUSD,20260313,051300,5113.4,5114.7,5113.4,5114.5
XAUUSD,20260313,051400,5114.4,5114.4,5114.2,5114.2
XAUUSD,20260313,051500,5114.1,5114.4,5114.1,5114.1
XAUUSD,20260313,051600,5114.0,5114.0,5113.6,5114.0
XAUUSD,20260313,051700,5114.1,5114.2,5113.1,5113.3
XAUUSD,20260313,051800,5113.2,5113.2,5111.4,5111.4
XAUUSD,20260313,051900,5110.8,5111.8,5110.7,5111.5
XAUUSD,20260313,052000,5111.4,5111.5,5111.1,5111.3
XAUUSD,20260313,052100,5111.2,5111.8,5109.8,5109.8
XAUUSD,20260313,052200,5109.9,5110.2,5109.7,5109.9
XAUUSD,20260313,052300,5110.0,5110.0,5107.5,5107.7
XAUUSD,20260313,052400,5107.8,5108.3,5106.6,5106.6
XAUUSD,20260313,052500,5106.7,5107.1,5104.2,5104.7
XAUUSD,20260313,052600,5105.0,5106.8,5105.0,5106.8
XAUUSD,20260313,052700,5107.1,5107.2,5106.0,5106.0
XAUUSD,20260313,052800,5105.8,5107.4,5105.3,5107.4
XAUUSD,20260313,052900,5107.2,5107.2,5106.6,5107.0
XAUUSD,20260313,053000,5106.9,5106.9,5104.9,5105.1
XAUUSD,20260313,053100,5105.8,5106.4,5104.5,5106.2
XAUUSD,20260313,053200,5106.4,5106.5,5105.8,5106.0
XAUUSD,20260313,053300,5106.2,5106.7,5106.2,5106.7
XAUUSD,20260313,053400,5106.8,5106.8,5106.3,5106.6
XAUUSD,20260313,053500,5106.7,5106.8,5105.4,5105.6
XAUUSD,20260313,053600,5105.4,5105.9,5104.0,5104.2
XAUUSD,20260313,053700,5104.1,5104.7,5103.5,5104.7
XAUUSD,20260313,053800,5104.6,5104.6,5103.5,5103.7
XAUUSD,20260313,053900,5103.6,5103.6,5102.6,5102.7
XAUUSD,20260313,054000,5102.6,5104.1,5102.6,5104.1
XAUUSD,20260313,054100,5104.2,5104.7,5103.3,5103.3
XAUUSD,20260313,054200,5103.4,5104.5,5103.4,5104.5
XAUUSD,20260313,054300,5104.6,5105.3,5104.6,5105.0
XAUUSD,20260313,054400,5104.9,5105.5,5104.7,5105.5
XAUUSD,20260313,054500,5105.4,5105.4,5104.4,5104.4
XAUUSD,20260313,054600,5104.3,5104.6,5103.1,5103.1
XAUUSD,20260313,054700,5103.0,5103.4,5103.0,5103.4
XAUUSD,20260313,054800,5103.5,5104.3,5103.5,5104.3
XAUUSD,20260313,054900,5104.2,5104.9,5104.2,5104.8
XAUUSD,20260313,055000,5104.7,5105.7,5104.2,5105.5
XAUUSD,20260313,055100,5105.6,5106.4,5105.6,5106.3
XAUUSD,20260313,055200,5106.2,5106.2,5105.0,5105.0
XAUUSD,20260313,055300,5104.9,5105.0,5104.5,5104.9
XAUUSD,20260313,055400,5105.0,5105.0,5104.5,5104.5
XAUUSD,20260313,055500,5104.6,5105.5,5104.6,5105.0
XAUUSD,20260313,055600,5105.1,5105.2,5104.7,5104.8
XAUUSD,20260313,055700,5104.9,5104.9,5103.9,5103.9
XAUUSD,20260313,055800,5103.6,5103.7,5103.2,5103.7
XAUUSD,20260313,055900,5103.8,5103.9,5103.1,5103.1
XAUUSD,20260313,060000,5103.2,5104.3,5103.2,5104.1
XAUUSD,20260313,060100,5104.2,5105.0,5103.8,5104.6
XAUUSD,20260313,060200,5105.0,5105.0,5103.7,5104.3
XAUUSD,20260313,060300,5104.5,5106.2,5104.5,5105.7
XAUUSD,20260313,060400,5105.6,5105.6,5104.6,5104.6
XAUUSD,20260313,060500,5104.4,5104.4,5103.9,5104.1
XAUUSD,20260313,060600,5104.0,5104.2,5102.7,5102.8
XAUUSD,20260313,060700,5102.9,5105.5,5102.9,5105.3
XAUUSD,20260313,060800,5105.4,5106.0,5105.0,5106.0
XAUUSD,20260313,060900,5106.1,5106.3,5105.7,5106.2
XAUUSD,20260313,061000,5106.1,5106.1,5105.0,5105.5
XAUUSD,20260313,061100,5105.6,5105.9,5105.3,5105.7
XAUUSD,20260313,061200,5105.6,5107.7,5105.6,5107.2
XAUUSD,20260313,061300,5107.1,5108.1,5106.5,5108.1
XAUUSD,20260313,061400,5108.2,5108.4,5107.7,5108.2
XAUUSD,20260313,061500,5108.1,5109.0,5107.7,5108.7
XAUUSD,20260313,061600,5108.8,5109.9,5108.7,5109.6
XAUUSD,20260313,061700,5109.5,5109.6,5108.6,5108.6
XAUUSD,20260313,061800,5108.5,5108.8,5108.0,5108.4
XAUUSD,20260313,061900,5108.3,5109.5,5108.2,5109.0
XAUUSD,20260313,062000,5108.9,5109.4,5108.5,5108.6
XAUUSD,20260313,062100,5108.7,5108.7,5107.2,5107.5
XAUUSD,20260313,062200,5107.4,5108.4,5107.4,5108.4
XAUUSD,20260313,062300,5108.6,5109.4,5108.6,5109.1
XAUUSD,20260313,062400,5109.0,5109.3,5107.9,5107.9
XAUUSD,20260313,062500,5108.1,5108.7,5108.1,5108.2
XAUUSD,20260313,062600,5108.1,5109.6,5108.1,5108.5
XAUUSD,20260313,062700,5108.6,5108.6,5107.6,5107.6
XAUUSD,20260313,062800,5107.5,5107.5,5106.1,5106.1
XAUUSD,20260313,062900,5105.9,5106.0,5105.6,5105.6
XAUUSD,20260313,063000,5105.5,5106.5,5104.8,5105.5
XAUUSD,20260313,063100,5105.6,5107.0,5104.0,5106.7
XAUUSD,20260313,063200,5106.6,5109.2,5106.2,5108.2
XAUUSD,20260313,063300,5107.8,5110.3,5107.5,5110.3
XAUUSD,20260313,063400,5110.2,5110.6,5109.7,5110.3
XAUUSD,20260313,063500,5109.6,5109.9,5108.2,5108.3
XAUUSD,20260313,063600,5108.2,5108.2,5106.5,5106.9
XAUUSD,20260313,063700,5107.3,5109.0,5107.1,5107.7
XAUUSD,20260313,063800,5107.8,5108.8,5106.3,5106.4
XAUUSD,20260313,063900,5106.5,5106.9,5105.5,5105.6
XAUUSD,20260313,064000,5105.7,5107.6,5105.7,5107.6
XAUUSD,20260313,064100,5107.5,5108.3,5106.9,5106.9
XAUUSD,20260313,064200,5107.0,5108.6,5106.9,5107.3
XAUUSD,20260313,064300,5106.1,5106.6,5104.4,5106.3
XAUUSD,20260313,064400,5106.4,5106.4,5102.0,5102.8
XAUUSD,20260313,064500,5102.7,5102.9,5100.0,5100.2
XAUUSD,20260313,064600,5100.3,5102.1,5098.9,5098.9
XAUUSD,20260313,064700,5099.0,5099.6,5098.4,5099.5
XAUUSD,20260313,064800,5099.4,5100.7,5099.1,5100.7
XAUUSD,20260313,064900,5100.8,5102.5,5100.8,5101.3
XAUUSD,20260313,065000,5101.6,5103.4,5101.6,5103.2
XAUUSD,20260313,065100,5103.3,5105.0,5102.8,5102.9
XAUUSD,20260313,065200,5102.8,5103.5,5101.2,5101.2
XAUUSD,20260313,065300,5101.3,5102.1,5100.9,5101.2
XAUUSD,20260313,065400,5101.1,5101.2,5098.6,5098.6
XAUUSD,20260313,065500,5098.8,5099.7,5098.6,5099.3
XAUUSD,20260313,065600,5099.2,5099.2,5098.6,5098.8
XAUUSD,20260313,065700,5098.4,5099.4,5098.2,5099.3
XAUUSD,20260313,065800,5099.6,5102.8,5099.1,5102.8
XAUUSD,20260313,065900,5103.1,5104.4,5103.1,5103.9
XAUUSD,20260313,070000,5104.3,5105.3,5102.4,5103.6
XAUUSD,20260313,070100,5102.6,5104.2,5102.2,5104.2
XAUUSD,20260313,070200,5104.3,5105.2,5101.5,5102.0
XAUUSD,20260313,070300,5102.6,5103.4,5101.6,5103.4
XAUUSD,20260313,070400,5103.7,5106.5,5103.7,5106.5
XAUUSD,20260313,070500,5106.7,5106.9,5104.7,5106.0
XAUUSD,20260313,070600,5106.2,5107.1,5105.3,5107.0
XAUUSD,20260313,070700,5107.1,5107.1,5105.7,5105.8
XAUUSD,20260313,070800,5105.7,5107.2,5104.5,5107.1
XAUUSD,20260313,070900,5107.2,5107.2,5105.5,5107.1
XAUUSD,20260313,071000,5107.2,5107.2,5105.0,5105.2
XAUUSD,20260313,071100,5105.1,5105.1,5103.0,5103.6
XAUUSD,20260313,071200,5103.8,5104.8,5103.0,5104.6
XAUUSD,20260313,071300,5104.7,5105.8,5104.5,5105.6
XAUUSD,20260313,071400,5105.7,5106.7,5104.4,5105.1
XAUUSD,20260313,071500,5105.0,5105.1,5103.2,5103.3
XAUUSD,20260313,071600,5103.4,5103.7,5101.1,5101.1
XAUUSD,20260313,071700,5101.0,5101.0,5099.7,5100.5
XAUUSD,20260313,071800,5100.1,5100.4,5099.7,5099.8
XAUUSD,20260313,071900,5099.7,5099.8,5098.7,5098.7
XAUUSD,20260313,072000,5098.6,5100.5,5098.6,5099.8
XAUUSD,20260313,072100,5099.6,5100.4,5098.9,5100.4
XAUUSD,20260313,072200,5099.9,5099.9,5096.6,5097.2
XAUUSD,20260313,072300,5097.3,5097.4,5095.6,5097.0
XAUUSD,20260313,072400,5096.9,5098.2,5096.0,5096.3
XAUUSD,20260313,072500,5096.0,5097.1,5094.9,5096.6
XAUUSD,20260313,072600,5096.3,5096.9,5094.0,5094.0
XAUUSD,20260313,072700,5093.5,5094.2,5091.1,5092.6
XAUUSD,20260313,072800,5093.5,5094.2,5092.8,5092.9
XAUUSD,20260313,072900,5093.0,5093.5,5089.1,5090.6
XAUUSD,20260313,073000,5090.7,5095.4,5090.7,5095.4
XAUUSD,20260313,073100,5095.3,5097.7,5095.3,5097.6
XAUUSD,20260313,073200,5097.2,5098.1,5096.7,5096.8
XAUUSD,20260313,073300,5096.4,5096.4,5094.9,5095.0
XAUUSD,20260313,073400,5095.8,5097.4,5093.6,5093.6
XAUUSD,20260313,073500,5093.7,5094.0,5091.8,5092.0
XAUUSD,20260313,073600,5092.8,5097.0,5092.7,5097.0
XAUUSD,20260313,073700,5096.1,5096.5,5094.0,5094.3
XAUUSD,20260313,073800,5094.4,5094.4,5089.6,5089.6
XAUUSD,20260313,073900,5089.4,5091.6,5087.9,5091.6
XAUUSD,20260313,074000,5091.7,5094.0,5091.4,5093.9
XAUUSD,20260313,074100,5093.7,5093.9,5090.9,5091.8
XAUUSD,20260313,074200,5091.9,5093.5,5091.8,5092.7
XAUUSD,20260313,074300,5092.8,5094.2,5092.1,5093.4
XAUUSD,20260313,074400,5094.5,5094.5,5089.6,5089.6
XAUUSD,20260313,074500,5089.5,5091.5,5089.5,5091.5
XAUUSD,20260313,074600,5091.0,5092.1,5090.6,5090.9
XAUUSD,20260313,074700,5091.3,5093.2,5091.3,5092.2
XAUUSD,20260313,074800,5092.0,5094.5,5091.8,5092.8
XAUUSD,20260313,074900,5093.0,5093.0,5090.3,5090.3
XAUUSD,20260313,075000,5090.5,5091.3,5088.7,5091.3
XAUUSD,20260313,075100,5091.6,5092.0,5088.5,5089.9
XAUUSD,20260313,075200,5090.0,5090.3,5086.7,5087.0
XAUUSD,20260313,075300,5087.1,5087.8,5086.1,5086.2
XAUUSD,20260313,075400,5086.1,5088.5,5085.8,5086.7
XAUUSD,20260313,075500,5086.6,5088.3,5086.5,5088.1
XAUUSD,20260313,075600,5088.0,5089.1,5087.4,5088.4
XAUUSD,20260313,075700,5087.4,5088.9,5087.3,5088.6
XAUUSD,20260313,075800,5088.7,5090.3,5087.5,5088.5
XAUUSD,20260313,075900,5089.0,5090.2,5087.2,5087.2
XAUUSD,20260313,080000,5087.3,5088.4,5087.0,5087.7
XAUUSD,20260313,080100,5088.2,5088.2,5083.6,5084.5
XAUUSD,20260313,080200,5087.0,5087.2,5084.2,5085.2
XAUUSD,20260313,080300,5085.1,5088.3,5085.1,5087.2
XAUUSD,20260313,080400,5087.0,5088.9,5087.0,5088.9
XAUUSD,20260313,080500,5089.0,5090.1,5088.1,5090.1
XAUUSD,20260313,080600,5089.6,5090.7,5089.1,5090.5
XAUUSD,20260313,080700,5090.4,5092.2,5089.8,5089.8
XAUUSD,20260313,080800,5089.4,5090.3,5088.6,5089.1
XAUUSD,20260313,080900,5089.3,5092.0,5089.3,5091.8
XAUUSD,20260313,081000,5091.6,5092.9,5090.1,5090.4
XAUUSD,20260313,081100,5090.5,5091.5,5089.6,5089.9
XAUUSD,20260313,081200,5090.0,5091.6,5090.0,5091.4
XAUUSD,20260313,081300,5091.3,5092.2,5091.3,5092.2
XAUUSD,20260313,081400,5092.3,5093.8,5092.2,5092.4
XAUUSD,20260313,081500,5092.1,5092.3,5090.1,5090.1
XAUUSD,20260313,081600,5090.0,5090.0,5085.4,5085.5
XAUUSD,20260313,081700,5085.6,5087.6,5083.9,5084.3
XAUUSD,20260313,081800,5083.4,5084.3,5081.5,5083.6
XAUUSD,20260313,081900,5084.4,5084.6,5078.6,5080.5
XAUUSD,20260313,082000,5079.2,5079.2,5075.5,5077.8
XAUUSD,20260313,082100,5078.2,5078.4,5074.7,5077.0
XAUUSD,20260313,082200,5076.5,5076.8,5073.1,5074.0
XAUUSD,20260313,082300,5073.9,5075.6,5072.3,5072.4
XAUUSD,20260313,082400,5072.7,5073.9,5071.6,5072.6
XAUUSD,20260313,082500,5072.7,5077.3,5072.7,5077.0
XAUUSD,20260313,082600,5076.8,5078.8,5076.1,5078.8
XAUUSD,20260313,082700,5079.9,5081.2,5079.2,5080.9
XAUUSD,20260313,082800,5079.9,5082.0,5079.6,5081.4
XAUUSD,20260313,082900,5081.8,5082.0,5081.1,5082.0
XAUUSD,20260313,083000,5082.5,5085.0,5082.5,5084.2
XAUUSD,20260313,083100,5084.3,5086.0,5084.3,5084.3
XAUUSD,20260313,083200,5083.9,5086.0,5083.7,5086.0
XAUUSD,20260313,083300,5085.9,5087.6,5085.9,5087.2
XAUUSD,20260313,083400,5087.1,5088.6,5087.0,5088.2
XAUUSD,20260313,083500,5088.3,5090.7,5088.3,5090.7
XAUUSD,20260313,083600,5090.6,5090.9,5089.7,5090.6
XAUUSD,20260313,083700,5090.7,5092.1,5090.7,5091.9
XAUUSD,20260313,083800,5091.8,5092.6,5090.9,5090.9
XAUUSD,20260313,083900,5091.0,5091.7,5090.9,5091.3
XAUUSD,20260313,084000,5091.2,5091.7,5088.0,5088.0
XAUUSD,20260313,084100,5087.8,5090.5,5087.2,5090.4
XAUUSD,20260313,084200,5090.0,5091.5,5090.0,5091.5
XAUUSD,20260313,084300,5091.6,5092.4,5090.8,5091.5
XAUUSD,20260313,084400,5091.4,5091.4,5090.3,5090.3
XAUUSD,20260313,084500,5090.0,5090.3,5088.9,5089.0
XAUUSD,20260313,084600,5089.1,5089.6,5088.6,5089.2
XAUUSD,20260313,084700,5089.3,5092.4,5088.9,5092.4
XAUUSD,20260313,084800,5092.3,5092.3,5087.5,5087.5
XAUUSD,20260313,084900,5087.4,5087.8,5085.5,5087.2
XAUUSD,20260313,085000,5087.3,5087.4,5084.9,5084.9
XAUUSD,20260313,085100,5085.0,5086.5,5084.4,5086.5
XAUUSD,20260313,085200,5086.4,5086.4,5085.0,5086.0
XAUUSD,20260313,085300,5086.1,5086.1,5084.4,5084.5
XAUUSD,20260313,085400,5084.4,5086.4,5084.2,5085.7
XAUUSD,20260313,085500,5085.6,5085.6,5083.9,5084.2
XAUUSD,20260313,085600,5084.4,5084.4,5082.6,5083.0
XAUUSD,20260313,085700,5083.2,5085.0,5082.5,5082.7
XAUUSD,20260313,085800,5083.2,5083.3,5082.3,5082.3
XAUUSD,20260313,085900,5082.8,5084.8,5082.8,5084.6
XAUUSD,20260313,090000,5084.3,5084.9,5084.1,5084.7
XAUUSD,20260313,090100,5084.9,5084.9,5080.3,5080.3
XAUUSD,20260313,090200,5080.0,5080.6,5078.0,5078.1
XAUUSD,20260313,090300,5077.9,5078.6,5074.2,5074.8
XAUUSD,20260313,090400,5074.7,5075.9,5069.1,5069.7
XAUUSD,20260313,090500,5070.2,5072.3,5068.3,5068.3
XAUUSD,20260313,090600,5068.2,5070.1,5068.1,5068.6
XAUUSD,20260313,090700,5068.1,5071.2,5066.7,5071.2
XAUUSD,20260313,090800,5071.6,5073.0,5070.6,5072.7
XAUUSD,20260313,090900,5072.8,5074.5,5072.7,5072.9
XAUUSD,20260313,091000,5073.2,5073.2,5071.1,5072.6
XAUUSD,20260313,091100,5072.5,5074.5,5071.2,5071.5
XAUUSD,20260313,091200,5071.8,5075.6,5071.8,5074.8
XAUUSD,20260313,091300,5075.4,5075.6,5073.2,5074.6
XAUUSD,20260313,091400,5074.7,5077.4,5074.3,5076.3
XAUUSD,20260313,091500,5076.9,5078.2,5075.6,5078.1
XAUUSD,20260313,091600,5078.0,5078.4,5077.3,5078.4
XAUUSD,20260313,091700,5078.6,5078.8,5076.4,5076.6
XAUUSD,20260313,091800,5075.8,5077.0,5075.7,5076.8
XAUUSD,20260313,091900,5076.6,5076.8,5074.6,5075.7
XAUUSD,20260313,092000,5075.9,5075.9,5072.3,5072.9
XAUUSD,20260313,092100,5073.6,5073.8,5071.2,5071.4
XAUUSD,20260313,092200,5071.0,5071.0,5064.6,5064.7
XAUUSD,20260313,092300,5062.6,5066.8,5061.8,5066.4
XAUUSD,20260313,092400,5066.5,5068.5,5066.5,5067.7
XAUUSD,20260313,092500,5067.6,5067.6,5064.6,5066.9
XAUUSD,20260313,092600,5066.8,5069.6,5065.6,5068.6
XAUUSD,20260313,092700,5068.1,5070.9,5068.1,5070.4
XAUUSD,20260313,092800,5070.5,5070.9,5068.9,5068.9
XAUUSD,20260313,092900,5068.8,5068.8,5067.8,5068.6
XAUUSD,20260313,093000,5068.9,5071.0,5068.9,5071.0
XAUUSD,20260313,093100,5070.7,5074.2,5070.4,5074.2
XAUUSD,20260313,093200,5074.4,5074.4,5072.5,5073.5
XAUUSD,20260313,093300,5073.3,5076.0,5073.3,5075.6
XAUUSD,20260313,093400,5075.5,5077.2,5074.0,5076.0
XAUUSD,20260313,093500,5075.9,5078.2,5075.9,5077.2
XAUUSD,20260313,093600,5077.4,5079.3,5077.0,5078.5
XAUUSD,20260313,093700,5078.4,5080.2,5077.3,5080.2
XAUUSD,20260313,093800,5080.4,5080.6,5079.0,5080.5
XAUUSD,20260313,093900,5080.4,5082.2,5080.4,5082.2
XAUUSD,20260313,094000,5082.3,5082.5,5080.6,5081.3
XAUUSD,20260313,094100,5081.4,5082.7,5080.9,5082.7
XAUUSD,20260313,094200,5082.9,5083.8,5082.2,5082.8
XAUUSD,20260313,094300,5083.0,5083.0,5078.6,5078.6
XAUUSD,20260313,094400,5078.7,5079.3,5077.0,5077.0
XAUUSD,20260313,094500,5077.1,5077.6,5076.0,5076.0
XAUUSD,20260313,094600,5075.8,5078.1,5075.8,5076.5
XAUUSD,20260313,094700,5077.3,5078.7,5076.9,5078.6
XAUUSD,20260313,094800,5077.0,5077.2,5076.1,5076.1
XAUUSD,20260313,094900,5076.0,5078.2,5076.0,5078.1
XAUUSD,20260313,095000,5078.0,5083.4,5078.0,5083.4
XAUUSD,20260313,095100,5083.5,5085.9,5083.5,5085.7
XAUUSD,20260313,095200,5085.9,5086.7,5084.8,5084.9
XAUUSD,20260313,095300,5085.0,5085.0,5081.9,5083.9
XAUUSD,20260313,095400,5084.0,5084.0,5083.0,5083.4
XAUUSD,20260313,095500,5083.5,5083.5,5081.9,5081.9
XAUUSD,20260313,095600,5082.0,5082.7,5081.8,5082.5
XAUUSD,20260313,095700,5082.4,5084.8,5082.4,5084.8
XAUUSD,20260313,095800,5085.2,5085.5,5083.9,5084.8
XAUUSD,20260313,095900,5084.9,5086.5,5084.8,5086.3
XAUUSD,20260313,100000,5086.6,5087.8,5086.6,5087.4
XAUUSD,20260313,100100,5087.3,5089.3,5086.1,5088.4
XAUUSD,20260313,100200,5088.2,5089.8,5087.8,5089.7
XAUUSD,20260313,100300,5089.6,5091.9,5088.8,5091.6
XAUUSD,20260313,100400,5091.5,5091.7,5090.7,5090.7
XAUUSD,20260313,100500,5090.5,5093.4,5090.5,5093.4
XAUUSD,20260313,100600,5093.9,5096.8,5093.9,5095.7
XAUUSD,20260313,100700,5096.4,5096.4,5092.2,5093.2
XAUUSD,20260313,100800,5093.1,5095.0,5091.9,5094.3
XAUUSD,20260313,100900,5094.2,5094.2,5092.4,5093.0
XAUUSD,20260313,101000,5092.9,5093.1,5092.3,5092.3
XAUUSD,20260313,101100,5091.8,5092.0,5090.5,5090.6
XAUUSD,20260313,101200,5090.5,5092.2,5090.2,5092.2
XAUUSD,20260313,101300,5092.0,5093.9,5092.0,5093.8
XAUUSD,20260313,101400,5094.0,5095.8,5094.0,5094.5
XAUUSD,20260313,101500,5094.6,5094.8,5092.0,5092.0
XAUUSD,20260313,101600,5092.7,5092.7,5090.1,5090.2
XAUUSD,20260313,101700,5090.1,5090.6,5088.2,5089.1
XAUUSD,20260313,101800,5088.8,5089.4,5088.1,5089.4
XAUUSD,20260313,101900,5089.5,5089.7,5086.3,5087.1
XAUUSD,20260313,102000,5087.2,5088.4,5086.6,5088.3
XAUUSD,20260313,102100,5089.0,5089.2,5088.3,5088.7
XAUUSD,20260313,102200,5089.0,5089.5,5088.3,5088.6
XAUUSD,20260313,102300,5088.5,5088.5,5087.3,5088.0
XAUUSD,20260313,102400,5087.9,5088.1,5086.5,5086.5
XAUUSD,20260313,102500,5086.3,5086.3,5084.0,5084.7
XAUUSD,20260313,102600,5084.9,5086.7,5084.9,5086.4
XAUUSD,20260313,102700,5086.2,5087.4,5086.2,5087.2
XAUUSD,20260313,102800,5087.1,5088.7,5085.9,5088.4
XAUUSD,20260313,102900,5088.5,5088.7,5086.4,5087.7
XAUUSD,20260313,103000,5088.0,5092.0,5088.0,5092.0
XAUUSD,20260313,103100,5091.8,5092.5,5091.5,5092.0
XAUUSD,20260313,103200,5091.9,5092.0,5091.2,5091.4
XAUUSD,20260313,103300,5091.8,5092.4,5088.7,5088.7
XAUUSD,20260313,103400,5088.8,5089.3,5088.8,5089.0
XAUUSD,20260313,103500,5088.9,5090.3,5088.9,5089.5
XAUUSD,20260313,103600,5089.6,5090.2,5088.1,5089.4
XAUUSD,20260313,103700,5089.1,5089.1,5087.9,5087.9
XAUUSD,20260313,103800,5087.8,5088.1,5086.9,5087.1
XAUUSD,20260313,103900,5087.4,5089.4,5087.3,5089.4
XAUUSD,20260313,104000,5089.6,5089.6,5088.3,5088.3
XAUUSD,20260313,104100,5088.4,5088.8,5086.9,5087.0
XAUUSD,20260313,104200,5086.9,5087.0,5084.6,5084.6
XAUUSD,20260313,104300,5084.4,5084.8,5083.1,5084.8
XAUUSD,20260313,104400,5084.9,5085.3,5083.7,5085.0
XAUUSD,20260313,104500,5084.9,5085.2,5084.2,5085.1
XAUUSD,20260313,104600,5085.2,5086.0,5084.9,5086.0
XAUUSD,20260313,104700,5085.9,5087.8,5085.8,5087.8
XAUUSD,20260313,104800,5087.5,5088.4,5087.3,5087.4
XAUUSD,20260313,104900,5087.3,5088.9,5087.1,5088.3
XAUUSD,20260313,105000,5088.2,5089.1,5087.5,5089.0
XAUUSD,20260313,105100,5088.7,5089.4,5088.6,5089.0
XAUUSD,20260313,105200,5089.1,5092.9,5089.1,5092.9
XAUUSD,20260313,105300,5093.0,5094.0,5092.9,5093.0
XAUUSD,20260313,105400,5092.8,5093.7,5090.7,5090.9
XAUUSD,20260313,105500,5091.0,5091.3,5089.9,5090.4
XAUUSD,20260313,105600,5090.0,5090.1,5089.6,5089.8
XAUUSD,20260313,105700,5089.9,5092.7,5089.9,5092.4
XAUUSD,20260313,105800,5092.6,5092.9,5091.5,5091.7
XAUUSD,20260313,105900,5091.8,5091.8,5090.0,5090.0
XAUUSD,20260313,110000,5089.9,5089.9,5089.3,5089.3
XAUUSD,20260313,110100,5089.4,5089.5,5087.8,5087.9
XAUUSD,20260313,110200,5087.6,5087.6,5085.9,5086.1
XAUUSD,20260313,110300,5086.2,5088.1,5086.1,5088.1
XAUUSD,20260313,110400,5088.4,5088.9,5087.5,5088.1
XAUUSD,20260313,110500,5087.2,5087.9,5086.8,5087.5
XAUUSD,20260313,110600,5088.0,5091.1,5088.0,5090.1
XAUUSD,20260313,110700,5090.0,5090.1,5089.3,5089.7
XAUUSD,20260313,110800,5089.8,5090.4,5088.4,5088.4
XAUUSD,20260313,110900,5088.5,5089.6,5088.0,5089.6
XAUUSD,20260313,111000,5089.5,5089.5,5087.1,5088.4
XAUUSD,20260313,111100,5088.6,5089.3,5088.6,5089.3
XAUUSD,20260313,111200,5089.5,5090.0,5087.0,5088.8
XAUUSD,20260313,111300,5088.2,5090.5,5088.2,5089.7
XAUUSD,20260313,111400,5089.6,5092.4,5089.6,5092.3
XAUUSD,20260313,111500,5092.2,5093.1,5091.6,5093.1
XAUUSD,20260313,111600,5093.4,5094.6,5093.4,5094.6
XAUUSD,20260313,111700,5094.5,5096.3,5094.1,5096.0
XAUUSD,20260313,111800,5095.9,5096.6,5095.9,5096.1
XAUUSD,20260313,111900,5096.0,5096.0,5093.4,5093.8
XAUUSD,20260313,112000,5093.7,5093.7,5092.0,5092.0
XAUUSD,20260313,112100,5092.2,5093.6,5092.0,5092.0
XAUUSD,20260313,112200,5091.9,5092.0,5090.7,5090.9
XAUUSD,20260313,112300,5091.0,5092.5,5090.6,5092.5
XAUUSD,20260313,112400,5092.6,5093.1,5091.7,5091.8
XAUUSD,20260313,112500,5091.9,5092.4,5091.1,5091.9
XAUUSD,20260313,112600,5092.0,5092.8,5091.7,5091.9
XAUUSD,20260313,112700,5091.8,5092.3,5091.4,5091.4
XAUUSD,20260313,112800,5091.6,5092.7,5091.6,5092.6
XAUUSD,20260313,112900,5092.4,5092.8,5091.9,5092.8
XAUUSD,20260313,113000,5092.1,5092.6,5089.5,5089.5
XAUUSD,20260313,113100,5089.1,5089.2,5085.4,5086.8
XAUUSD,20260313,113200,5086.6,5086.9,5085.6,5086.0
XAUUSD,20260313,113300,5086.2,5086.4,5085.2,5085.4
XAUUSD,20260313,113400,5085.8,5086.5,5080.1,5082.2
XAUUSD,20260313,113500,5082.4,5082.6,5080.6,5082.2
XAUUSD,20260313,113600,5082.5,5083.6,5082.0,5083.6
XAUUSD,20260313,113700,5083.5,5084.6,5082.9,5083.5
XAUUSD,20260313,113800,5083.4,5084.6,5083.3,5084.6
XAUUSD,20260313,113900,5085.0,5085.9,5085.0,5085.9
XAUUSD,20260313,114000,5086.0,5086.8,5084.8,5086.8
XAUUSD,20260313,114100,5087.2,5088.5,5087.2,5088.0
XAUUSD,20260313,114200,5088.1,5088.7,5088.0,5088.4
XAUUSD,20260313,114300,5088.3,5088.3,5086.9,5087.4
XAUUSD,20260313,114400,5087.5,5087.6,5087.0,5087.0
XAUUSD,20260313,114500,5087.1,5087.5,5086.5,5087.4
XAUUSD,20260313,114600,5087.3,5087.5,5085.2,5085.3
XAUUSD,20260313,114700,5085.4,5086.1,5084.5,5084.5
XAUUSD,20260313,114800,5085.0,5090.3,5084.9,5090.1
XAUUSD,20260313,114900,5090.5,5092.6,5090.4,5092.2
XAUUSD,20260313,115000,5091.9,5093.9,5091.9,5093.9
XAUUSD,20260313,115100,5094.7,5097.1,5094.4,5096.3
XAUUSD,20260313,115200,5096.0,5096.5,5095.5,5096.1
XAUUSD,20260313,115300,5096.4,5096.5,5094.6,5095.9
XAUUSD,20260313,115400,5095.8,5098.1,5095.8,5096.6
XAUUSD,20260313,115500,5096.8,5096.9,5096.2,5096.6
XAUUSD,20260313,115600,5096.3,5096.6,5095.0,5095.0
XAUUSD,20260313,115700,5094.7,5096.6,5093.4,5096.1
XAUUSD,20260313,115800,5096.2,5097.2,5096.0,5096.3
XAUUSD,20260313,115900,5096.4,5096.5,5094.8,5094.8
XAUUSD,20260313,120000,5094.9,5095.2,5094.4,5094.9
XAUUSD,20260313,120100,5095.2,5095.6,5094.0,5095.6
XAUUSD,20260313,120200,5096.5,5097.2,5095.6,5096.9
XAUUSD,20260313,120300,5096.8,5097.1,5093.7,5094.3
XAUUSD,20260313,120400,5093.8,5094.2,5091.5,5092.8
XAUUSD,20260313,120500,5093.2,5093.9,5092.3,5093.8
XAUUSD,20260313,120600,5094.6,5094.9,5093.4,5094.9
XAUUSD,20260313,120700,5095.2,5095.2,5094.0,5094.1
XAUUSD,20260313,120800,5094.9,5095.0,5089.4,5090.6
XAUUSD,20260313,120900,5090.7,5090.7,5088.4,5088.4
XAUUSD,20260313,121000,5088.2,5089.0,5087.7,5089.0
XAUUSD,20260313,121100,5089.1,5089.2,5086.5,5086.6
XAUUSD,20260313,121200,5087.1,5088.8,5086.3,5086.3
XAUUSD,20260313,121300,5086.4,5088.9,5086.2,5088.8
XAUUSD,20260313,121400,5088.7,5090.3,5088.7,5090.2
XAUUSD,20260313,121500,5089.8,5091.0,5089.8,5090.5
XAUUSD,20260313,121600,5090.4,5090.6,5088.9,5089.7
XAUUSD,20260313,121700,5089.6,5091.0,5089.6,5090.8
XAUUSD,20260313,121800,5090.9,5093.3,5090.8,5093.1
XAUUSD,20260313,121900,5093.2,5095.9,5092.2,5095.7
XAUUSD,20260313,122000,5095.9,5095.9,5094.6,5094.6
XAUUSD,20260313,122100,5094.7,5094.8,5093.6,5093.9
XAUUSD,20260313,122200,5093.8,5094.2,5092.6,5093.4
XAUUSD,20260313,122300,5093.5,5093.7,5092.7,5093.7
XAUUSD,20260313,122400,5093.4,5093.8,5092.9,5093.2
XAUUSD,20260313,122500,5093.7,5094.6,5093.6,5094.4
XAUUSD,20260313,122600,5094.5,5095.2,5094.4,5094.8
XAUUSD,20260313,122700,5094.7,5096.1,5094.7,5095.6
XAUUSD,20260313,122800,5095.4,5096.2,5094.7,5095.9
XAUUSD,20260313,122900,5096.0,5096.0,5095.1,5095.9
XAUUSD,20260313,123000,5095.7,5095.7,5093.7,5095.0
XAUUSD,20260313,123100,5095.1,5095.3,5092.4,5092.7
XAUUSD,20260313,123200,5092.3,5093.9,5091.9,5093.7
XAUUSD,20260313,123300,5093.6,5093.9,5093.0,5093.7
XAUUSD,20260313,123400,5093.9,5094.3,5093.1,5093.1
XAUUSD,20260313,123500,5093.0,5094.3,5093.0,5093.6
XAUUSD,20260313,123600,5093.5,5095.1,5093.5,5094.1
XAUUSD,20260313,123700,5094.3,5094.3,5092.6,5092.6
XAUUSD,20260313,123800,5092.5,5094.2,5092.2,5093.6
XAUUSD,20260313,123900,5093.5,5094.1,5093.5,5093.7
XAUUSD,20260313,124000,5093.5,5095.4,5092.1,5094.7
XAUUSD,20260313,124100,5094.6,5094.8,5093.3,5094.8
XAUUSD,20260313,124200,5095.0,5096.4,5094.3,5094.5
XAUUSD,20260313,124300,5094.7,5094.7,5093.9,5093.9
XAUUSD,20260313,124400,5093.8,5093.8,5093.1,5093.2
XAUUSD,20260313,124500,5093.4,5095.0,5093.2,5094.4
XAUUSD,20260313,124600,5094.8,5097.1,5094.8,5096.3
XAUUSD,20260313,124700,5096.5,5097.1,5095.2,5095.2
XAUUSD,20260313,124800,5095.1,5095.1,5092.2,5093.7
XAUUSD,20260313,124900,5093.6,5093.6,5092.2,5093.6
XAUUSD,20260313,125000,5093.5,5096.1,5093.5,5093.8
XAUUSD,20260313,125100,5093.9,5094.5,5093.6,5094.1
XAUUSD,20260313,125200,5094.2,5095.9,5094.0,5095.5
XAUUSD,20260313,125300,5095.6,5096.0,5094.2,5094.6
XAUUSD,20260313,125400,5094.1,5094.8,5094.0,5094.1
XAUUSD,20260313,125500,5094.0,5095.0,5094.0,5094.9
XAUUSD,20260313,125600,5095.0,5096.5,5095.0,5095.7
XAUUSD,20260313,125700,5095.8,5097.5,5095.8,5097.5
XAUUSD,20260313,125800,5097.8,5103.3,5097.5,5102.6
XAUUSD,20260313,125900,5103.2,5104.7,5102.3,5104.7
XAUUSD,20260313,130000,5106.3,5107.4,5105.9,5107.4
XAUUSD,20260313,130100,5107.3,5111.2,5107.3,5111.0
XAUUSD,20260313,130200,5110.8,5117.5,5110.2,5116.2
XAUUSD,20260313,130300,5116.6,5118.6,5114.4,5114.4
XAUUSD,20260313,130400,5114.3,5117.5,5114.3,5116.9
XAUUSD,20260313,130500,5117.0,5117.0,5113.9,5114.2
XAUUSD,20260313,130600,5114.1,5115.4,5112.8,5114.8
XAUUSD,20260313,130700,5114.2,5116.4,5114.1,5116.4
XAUUSD,20260313,130800,5116.3,5116.7,5112.7,5112.9
XAUUSD,20260313,130900,5113.6,5113.6,5109.7,5110.6
XAUUSD,20260313,131000,5110.7,5111.7,5109.9,5111.0
XAUUSD,20260313,131100,5110.9,5111.2,5109.6,5111.0
XAUUSD,20260313,131200,5110.2,5110.2,5107.5,5108.2
XAUUSD,20260313,131300,5107.4,5109.4,5107.4,5109.4
XAUUSD,20260313,131400,5109.5,5109.5,5107.9,5107.9
XAUUSD,20260313,131500,5108.0,5109.2,5107.5,5108.5
XAUUSD,20260313,131600,5108.2,5108.9,5106.3,5106.3
XAUUSD,20260313,131700,5106.1,5107.1,5105.2,5105.5
XAUUSD,20260313,131800,5105.6,5105.8,5104.9,5105.8
XAUUSD,20260313,131900,5106.1,5106.9,5105.6,5106.7
XAUUSD,20260313,132000,5106.9,5106.9,5104.3,5106.1
XAUUSD,20260313,132100,5106.3,5108.3,5105.4,5108.3
XAUUSD,20260313,132200,5108.4,5110.7,5108.4,5110.5
XAUUSD,20260313,132300,5110.7,5113.7,5110.7,5112.9
XAUUSD,20260313,132400,5112.7,5113.0,5111.1,5111.5
XAUUSD,20260313,132500,5111.9,5113.5,5110.9,5113.4
XAUUSD,20260313,132600,5113.6,5115.1,5113.5,5114.1
XAUUSD,20260313,132700,5114.0,5114.7,5111.6,5112.1
XAUUSD,20260313,132800,5111.9,5113.2,5111.2,5112.8
XAUUSD,20260313,132900,5113.4,5114.4,5113.2,5114.2
XAUUSD,20260313,133000,5114.6,5114.7,5113.2,5113.4
XAUUSD,20260313,133100,5113.5,5115.7,5113.5,5115.3
XAUUSD,20260313,133200,5115.7,5115.7,5112.2,5113.6
XAUUSD,20260313,133300,5113.0,5113.3,5112.1,5112.1
XAUUSD,20260313,133400,5112.8,5115.2,5112.1,5115.2
XAUUSD,20260313,133500,5115.3,5115.3,5114.1,5114.1
XAUUSD,20260313,133600,5114.2,5115.6,5114.0,5114.3
XAUUSD,20260313,133700,5114.2,5114.6,5113.0,5114.3
XAUUSD,20260313,133800,5114.7,5115.4,5112.1,5112.4
XAUUSD,20260313,133900,5112.3,5113.0,5111.6,5111.7
XAUUSD,20260313,134000,5111.5,5113.8,5111.1,5113.4
XAUUSD,20260313,134100,5113.5,5115.3,5111.6,5113.6
XAUUSD,20260313,134200,5113.9,5113.9,5111.3,5111.4
XAUUSD,20260313,134300,5111.3,5111.3,5109.6,5109.6
XAUUSD,20260313,134400,5109.8,5110.0,5108.6,5109.5
XAUUSD,20260313,134500,5109.3,5110.4,5107.9,5110.4
XAUUSD,20260313,134600,5111.9,5117.0,5111.3,5115.8
XAUUSD,20260313,134700,5116.9,5120.5,5116.5,5119.2
XAUUSD,20260313,134800,5119.0,5120.1,5118.1,5119.1
XAUUSD,20260313,134900,5119.4,5120.5,5118.8,5118.8
XAUUSD,20260313,135000,5119.3,5121.1,5118.5,5120.7
XAUUSD,20260313,135100,5120.9,5120.9,5119.5,5120.4
XAUUSD,20260313,135200,5120.1,5120.1,5117.7,5118.1
XAUUSD,20260313,135300,5118.4,5119.1,5117.4,5118.6
XAUUSD,20260313,135400,5118.5,5118.5,5116.5,5116.7
XAUUSD,20260313,135500,5116.6,5118.0,5115.2,5117.4
XAUUSD,20260313,135600,5117.7,5119.1,5117.7,5119.0
XAUUSD,20260313,135700,5119.1,5120.4,5119.0,5119.0
XAUUSD,20260313,135800,5119.1,5119.3,5116.9,5117.3
XAUUSD,20260313,135900,5116.9,5116.9,5115.9,5116.0
XAUUSD,20260313,140000,5116.2,5118.2,5116.2,5118.1
XAUUSD,20260313,140100,5118.3,5118.3,5115.1,5117.9
XAUUSD,20260313,140200,5117.7,5120.7,5117.7,5119.5
XAUUSD,20260313,140300,5119.6,5120.2,5116.0,5116.6
XAUUSD,20260313,140400,5116.5,5119.7,5115.3,5116.2
XAUUSD,20260313,140500,5116.9,5120.1,5116.4,5120.1
XAUUSD,20260313,140600,5120.3,5121.0,5119.8,5120.5
XAUUSD,20260313,140700,5120.6,5120.7,5118.5,5118.5
XAUUSD,20260313,140800,5118.6,5119.8,5118.1,5118.7
XAUUSD,20260313,140900,5118.2,5119.9,5116.4,5117.2
XAUUSD,20260313,141000,5116.7,5117.4,5113.4,5113.9
XAUUSD,20260313,141100,5114.1,5114.1,5111.2,5111.2
XAUUSD,20260313,141200,5110.7,5114.6,5110.7,5113.0
XAUUSD,20260313,141300,5113.1,5113.1,5110.9,5112.8
XAUUSD,20260313,141400,5113.0,5113.1,5110.7,5110.9
XAUUSD,20260313,141500,5111.2,5112.5,5110.2,5112.5
XAUUSD,20260313,141600,5112.7,5114.7,5112.7,5114.1
XAUUSD,20260313,141700,5113.5,5114.4,5110.8,5111.7
XAUUSD,20260313,141800,5112.1,5113.0,5110.5,5110.5
XAUUSD,20260313,141900,5111.3,5113.3,5109.8,5112.5
XAUUSD,20260313,142000,5112.4,5113.1,5110.9,5112.0
XAUUSD,20260313,142100,5111.9,5114.5,5111.9,5113.1
XAUUSD,20260313,142200,5113.2,5114.0,5112.2,5112.8
XAUUSD,20260313,142300,5112.7,5113.0,5111.6,5112.2
XAUUSD,20260313,142400,5112.5,5114.2,5112.5,5112.6
XAUUSD,20260313,142500,5112.5,5113.3,5112.4,5113.3
XAUUSD,20260313,142600,5113.2,5113.7,5107.9,5108.1
XAUUSD,20260313,142700,5108.7,5109.6,5108.0,5108.3
XAUUSD,20260313,142800,5108.6,5109.0,5107.3,5107.6
XAUUSD,20260313,142900,5108.0,5109.8,5108.0,5109.7
XAUUSD,20260313,143000,5109.8,5109.8,5108.2,5108.2
XAUUSD,20260313,143100,5107.8,5109.0,5105.4,5105.7
XAUUSD,20260313,143200,5106.7,5107.2,5104.6,5105.0
XAUUSD,20260313,143300,5104.7,5107.0,5104.4,5106.2
XAUUSD,20260313,143400,5105.5,5106.3,5102.4,5102.4
XAUUSD,20260313,143500,5102.6,5103.6,5100.3,5101.7
XAUUSD,20260313,143600,5102.0,5102.2,5100.1,5101.0
XAUUSD,20260313,143700,5101.3,5101.3,5096.6,5098.6
XAUUSD,20260313,143800,5099.1,5105.9,5099.1,5104.1
XAUUSD,20260313,143900,5103.9,5105.5,5102.9,5104.7
XAUUSD,20260313,144000,5104.4,5108.4,5104.2,5106.9
XAUUSD,20260313,144100,5106.7,5107.4,5105.8,5107.2
XAUUSD,20260313,144200,5107.4,5107.7,5103.7,5104.6
XAUUSD,20260313,144300,5104.7,5104.8,5103.1,5103.9
XAUUSD,20260313,144400,5103.4,5107.4,5103.4,5107.2
XAUUSD,20260313,144500,5107.5,5111.5,5106.9,5111.5
XAUUSD,20260313,144600,5112.0,5116.5,5112.0,5115.3
XAUUSD,20260313,144700,5114.7,5115.4,5113.6,5115.3
XAUUSD,20260313,144800,5114.9,5115.0,5112.9,5113.0
XAUUSD,20260313,144900,5113.9,5114.2,5111.5,5112.5
XAUUSD,20260313,145000,5111.7,5112.1,5109.8,5110.8
XAUUSD,20260313,145100,5111.0,5111.1,5108.9,5108.9
XAUUSD,20260313,145200,5108.6,5109.2,5106.9,5108.1
XAUUSD,20260313,145300,5108.0,5108.5,5106.1,5107.3
XAUUSD,20260313,145400,5107.9,5109.8,5106.8,5109.8
XAUUSD,20260313,145500,5108.9,5109.7,5108.1,5108.3
XAUUSD,20260313,145600,5108.0,5108.0,5103.3,5104.3
XAUUSD,20260313,145700,5104.2,5105.6,5103.1,5103.7
XAUUSD,20260313,145800,5103.6,5103.8,5100.3,5100.5
XAUUSD,20260313,145900,5101.2,5101.2,5099.2,5100.1
XAUUSD,20260313,150000,5100.7,5102.1,5100.1,5102.1
XAUUSD,20260313,150100,5098.5,5101.7,5096.1,5099.2
XAUUSD,20260313,150200,5098.8,5101.4,5096.1,5101.4
XAUUSD,20260313,150300,5101.5,5102.7,5100.1,5101.3
XAUUSD,20260313,150400,5102.2,5104.2,5101.4,5103.5
XAUUSD,20260313,150500,5103.1,5105.8,5103.1,5105.2
XAUUSD,20260313,150600,5105.3,5107.3,5105.2,5106.4
XAUUSD,20260313,150700,5106.1,5106.3,5104.3,5105.9
XAUUSD,20260313,150800,5105.8,5107.5,5102.8,5103.2
XAUUSD,20260313,150900,5102.9,5102.9,5100.0,5100.6
XAUUSD,20260313,151000,5100.5,5101.3,5099.2,5099.6
XAUUSD,20260313,151100,5100.2,5100.5,5098.0,5098.0
XAUUSD,20260313,151200,5098.1,5100.8,5097.7,5099.2
XAUUSD,20260313,151300,5099.0,5099.3,5094.9,5095.6
XAUUSD,20260313,151400,5095.7,5095.8,5093.2,5094.0
XAUUSD,20260313,151500,5093.9,5094.2,5091.2,5091.2
XAUUSD,20260313,151600,5089.9,5091.9,5089.9,5090.9
XAUUSD,20260313,151700,5090.8,5094.0,5087.8,5087.8
XAUUSD,20260313,151800,5088.1,5088.1,5082.9,5083.7
XAUUSD,20260313,151900,5083.6,5087.1,5082.7,5086.8
XAUUSD,20260313,152000,5086.9,5089.8,5085.5,5088.7
XAUUSD,20260313,152100,5089.1,5091.9,5088.9,5089.9
XAUUSD,20260313,152200,5089.8,5090.2,5087.7,5089.3
XAUUSD,20260313,152300,5089.4,5089.4,5087.3,5087.3
XAUUSD,20260313,152400,5087.9,5090.7,5087.9,5089.6
XAUUSD,20260313,152500,5089.4,5091.1,5089.0,5090.6
XAUUSD,20260313,152600,5091.2,5092.5,5090.9,5090.9
XAUUSD,20260313,152700,5089.0,5090.5,5087.6,5089.9
XAUUSD,20260313,152800,5090.0,5091.8,5089.4,5089.4
XAUUSD,20260313,152900,5089.1,5089.1,5085.4,5087.6
XAUUSD,20260313,153000,5088.9,5091.1,5088.3,5088.6
XAUUSD,20260313,153100,5088.7,5088.7,5085.7,5086.8
XAUUSD,20260313,153200,5086.2,5088.5,5084.7,5085.2
XAUUSD,20260313,153300,5085.3,5090.0,5084.4,5089.0
XAUUSD,20260313,153400,5089.2,5091.5,5089.2,5090.9
XAUUSD,20260313,153500,5091.0,5091.0,5088.1,5089.7
XAUUSD,20260313,153600,5089.9,5090.0,5083.7,5083.7
XAUUSD,20260313,153700,5082.6,5084.8,5082.2,5083.7
XAUUSD,20260313,153800,5082.7,5088.8,5082.7,5086.4
XAUUSD,20260313,153900,5086.9,5087.5,5084.4,5085.7
XAUUSD,20260313,154000,5085.3,5086.1,5083.1,5083.1
XAUUSD,20260313,154100,5083.0,5083.0,5076.1,5077.3
XAUUSD,20260313,154200,5077.8,5078.8,5075.7,5075.7
XAUUSD,20260313,154300,5075.8,5077.8,5074.9,5076.6
XAUUSD,20260313,154400,5076.5,5080.0,5076.0,5078.2
XAUUSD,20260313,154500,5078.0,5080.2,5077.9,5079.5
XAUUSD,20260313,154600,5079.1,5079.1,5073.3,5074.0
XAUUSD,20260313,154700,5074.2,5076.7,5073.5,5076.7
XAUUSD,20260313,154800,5076.8,5078.3,5076.7,5077.6
XAUUSD,20260313,154900,5077.7,5079.1,5077.5,5077.5
XAUUSD,20260313,155000,5077.4,5078.7,5075.0,5077.8
XAUUSD,20260313,155100,5077.9,5077.9,5068.8,5069.3
XAUUSD,20260313,155200,5069.1,5070.4,5066.4,5066.4
XAUUSD,20260313,155300,5066.0,5066.0,5060.2,5060.2
XAUUSD,20260313,155400,5060.0,5060.6,5058.3,5059.0
XAUUSD,20260313,155500,5060.1,5063.9,5060.1,5063.4
XAUUSD,20260313,155600,5064.1,5064.1,5048.2,5049.9
XAUUSD,20260313,155700,5047.9,5049.5,5039.4,5041.5
XAUUSD,20260313,155800,5037.9,5045.5,5037.4,5043.7
XAUUSD,20260313,155900,5043.0,5049.0,5043.0,5043.9
XAUUSD,20260313,160000,5043.6,5047.6,5041.4,5041.4
XAUUSD,20260313,160100,5040.4,5046.6,5038.3,5045.7
XAUUSD,20260313,160200,5046.9,5048.0,5044.5,5044.5
XAUUSD,20260313,160300,5044.4,5045.4,5042.3,5042.9
XAUUSD,20260313,160400,5043.9,5049.6,5043.5,5048.5
XAUUSD,20260313,160500,5047.4,5050.7,5047.4,5049.7
XAUUSD,20260313,160600,5049.8,5057.0,5049.8,5055.2
XAUUSD,20260313,160700,5054.8,5057.0,5053.3,5054.1
XAUUSD,20260313,160800,5054.5,5057.2,5054.3,5057.2
XAUUSD,20260313,160900,5057.6,5061.5,5057.2,5061.2
XAUUSD,20260313,161000,5061.1,5064.2,5059.2,5064.2
XAUUSD,20260313,161100,5064.3,5065.6,5063.8,5064.2
XAUUSD,20260313,161200,5063.9,5063.9,5060.0,5060.7
XAUUSD,20260313,161300,5060.8,5069.2,5060.4,5069.2
XAUUSD,20260313,161400,5069.6,5070.7,5067.2,5069.9
XAUUSD,20260313,161500,5070.1,5070.4,5068.4,5070.0
XAUUSD,20260313,161600,5069.0,5069.2,5065.7,5068.8
XAUUSD,20260313,161700,5068.1,5068.8,5065.9,5066.6
XAUUSD,20260313,161800,5066.3,5070.9,5066.0,5069.6
XAUUSD,20260313,161900,5069.0,5069.5,5065.6,5065.6
XAUUSD,20260313,162000,5065.5,5065.5,5062.4,5062.4
XAUUSD,20260313,162100,5062.3,5063.2,5059.6,5063.2
XAUUSD,20260313,162200,5062.6,5066.6,5061.7,5066.1
XAUUSD,20260313,162300,5066.2,5069.0,5065.8,5067.5
XAUUSD,20260313,162400,5066.9,5066.9,5062.5,5062.5
XAUUSD,20260313,162500,5061.4,5061.4,5058.4,5059.2
XAUUSD,20260313,162600,5058.8,5059.5,5057.7,5057.9
XAUUSD,20260313,162700,5057.8,5059.0,5056.9,5059.0
XAUUSD,20260313,162800,5058.5,5063.1,5058.5,5062.9
XAUUSD,20260313,162900,5062.3,5066.7,5062.3,5065.0
XAUUSD,20260313,163000,5065.5,5065.9,5063.0,5063.8
XAUUSD,20260313,163100,5063.2,5067.8,5063.1,5066.0
XAUUSD,20260313,163200,5066.1,5067.6,5062.5,5062.8
XAUUSD,20260313,163300,5063.2,5064.3,5061.7,5062.2
XAUUSD,20260313,163400,5061.8,5063.7,5060.1,5062.3
XAUUSD,20260313,163500,5061.9,5065.5,5061.7,5064.3
XAUUSD,20260313,163600,5064.7,5066.0,5062.1,5062.1
XAUUSD,20260313,163700,5061.8,5061.9,5057.9,5058.5
XAUUSD,20260313,163800,5058.6,5060.8,5057.7,5060.6
XAUUSD,20260313,163900,5060.8,5061.1,5057.8,5061.0
XAUUSD,20260313,164000,5061.1,5061.1,5056.8,5056.9
XAUUSD,20260313,164100,5056.8,5058.5,5052.3,5052.3
XAUUSD,20260313,164200,5052.0,5053.5,5049.7,5050.8
XAUUSD,20260313,164300,5050.4,5051.2,5049.0,5049.0
XAUUSD,20260313,164400,5048.2,5048.2,5042.8,5042.8
XAUUSD,20260313,164500,5043.2,5047.3,5041.8,5046.6
XAUUSD,20260313,164600,5046.8,5050.4,5046.5,5049.9
XAUUSD,20260313,164700,5050.0,5050.5,5042.5,5043.0
XAUUSD,20260313,164800,5044.4,5056.5,5044.4,5055.7
XAUUSD,20260313,164900,5055.6,5055.6,5052.1,5053.5
XAUUSD,20260313,165000,5053.2,5054.2,5047.9,5047.9
XAUUSD,20260313,165100,5048.9,5052.1,5048.6,5051.6
XAUUSD,20260313,165200,5051.7,5053.5,5048.9,5048.9
XAUUSD,20260313,165300,5048.8,5049.4,5043.7,5044.4
XAUUSD,20260313,165400,5044.3,5045.8,5039.7,5040.9
XAUUSD,20260313,165500,5040.2,5042.0,5036.3,5037.2
XAUUSD,20260313,165600,5036.7,5038.8,5032.3,5038.2
XAUUSD,20260313,165700,5038.3,5042.7,5038.3,5042.2
XAUUSD,20260313,165800,5043.7,5044.5,5039.3,5039.3
XAUUSD,20260313,165900,5039.1,5041.0,5038.3,5040.2
XAUUSD,20260313,170000,5040.3,5040.6,5032.9,5033.6
XAUUSD,20260313,170100,5033.5,5033.9,5026.9,5032.0
XAUUSD,20260313,170200,5031.7,5037.1,5031.7,5035.6
XAUUSD,20260313,170300,5035.4,5035.7,5024.9,5027.1
XAUUSD,20260313,170400,5026.7,5032.2,5026.7,5030.6
XAUUSD,20260313,170500,5030.3,5031.2,5026.6,5028.6
XAUUSD,20260313,170600,5026.6,5032.2,5026.0,5031.6
XAUUSD,20260313,170700,5031.8,5031.8,5019.0,5029.4
XAUUSD,20260313,170800,5030.0,5034.7,5030.0,5033.4
XAUUSD,20260313,170900,5032.5,5034.2,5030.8,5033.2
XAUUSD,20260313,171000,5033.9,5036.4,5033.6,5036.4
XAUUSD,20260313,171100,5036.8,5040.4,5036.5,5038.5
XAUUSD,20260313,171200,5038.4,5039.8,5036.9,5039.7
XAUUSD,20260313,171300,5040.1,5040.3,5037.9,5038.2
XAUUSD,20260313,171400,5037.3,5037.3,5027.0,5027.0
XAUUSD,20260313,171500,5026.9,5032.1,5024.3,5032.1
XAUUSD,20260313,171600,5031.6,5034.6,5031.5,5034.0
XAUUSD,20260313,171700,5033.5,5034.4,5031.5,5031.5
XAUUSD,20260313,171800,5031.4,5035.8,5031.4,5035.5
XAUUSD,20260313,171900,5035.0,5037.2,5033.9,5037.2
XAUUSD,20260313,172000,5036.8,5037.3,5031.4,5031.4
XAUUSD,20260313,172100,5031.1,5035.4,5031.1,5034.6
XAUUSD,20260313,172200,5034.9,5035.2,5031.8,5034.5
XAUUSD,20260313,172300,5034.6,5036.6,5033.3,5035.8
XAUUSD,20260313,172400,5036.0,5037.6,5034.6,5036.1
XAUUSD,20260313,172500,5037.4,5039.3,5037.4,5038.5
XAUUSD,20260313,172600,5039.3,5041.0,5038.8,5040.3
XAUUSD,20260313,172700,5040.6,5041.2,5035.7,5035.9
XAUUSD,20260313,172800,5036.1,5036.7,5034.1,5034.1
XAUUSD,20260313,172900,5035.0,5037.2,5034.3,5037.2
XAUUSD,20260313,173000,5037.7,5041.4,5037.7,5040.9
XAUUSD,20260313,173100,5040.8,5044.5,5040.1,5044.3
XAUUSD,20260313,173200,5044.4,5045.6,5043.0,5045.3
XAUUSD,20260313,173300,5045.0,5047.6,5044.0,5046.6
XAUUSD,20260313,173400,5046.7,5049.3,5046.6,5047.1
XAUUSD,20260313,173500,5046.7,5046.7,5044.1,5044.2
XAUUSD,20260313,173600,5044.5,5047.8,5044.5,5047.4
XAUUSD,20260313,173700,5047.1,5052.4,5047.1,5051.6
XAUUSD,20260313,173800,5051.0,5051.1,5046.9,5048.7
XAUUSD,20260313,173900,5049.2,5050.0,5046.6,5046.9
XAUUSD,20260313,174000,5047.0,5047.1,5044.9,5046.2
XAUUSD,20260313,174100,5045.1,5047.7,5045.1,5045.7
XAUUSD,20260313,174200,5045.9,5047.9,5044.8,5047.3
XAUUSD,20260313,174300,5047.4,5049.5,5047.1,5048.4
XAUUSD,20260313,174400,5048.6,5048.6,5044.9,5045.3
XAUUSD,20260313,174500,5045.2,5045.3,5043.3,5044.3
XAUUSD,20260313,174600,5044.4,5044.8,5043.3,5044.0
XAUUSD,20260313,174700,5044.1,5045.1,5043.2,5043.2
XAUUSD,20260313,174800,5042.9,5044.4,5042.1,5042.1
XAUUSD,20260313,174900,5042.2,5043.9,5041.6,5043.1
XAUUSD,20260313,175000,5043.0,5043.7,5042.1,5043.7
XAUUSD,20260313,175100,5043.8,5046.8,5042.5,5046.5
XAUUSD,20260313,175200,5046.8,5049.0,5046.2,5048.7
XAUUSD,20260313,175300,5049.4,5051.5,5048.8,5051.2
XAUUSD,20260313,175400,5051.3,5051.3,5049.2,5049.4
XAUUSD,20260313,175500,5050.0,5050.8,5048.6,5049.0
XAUUSD,20260313,175600,5048.9,5050.7,5048.5,5048.6
XAUUSD,20260313,175700,5048.7,5049.1,5046.0,5046.0
XAUUSD,20260313,175800,5045.9,5047.9,5044.5,5047.4
XAUUSD,20260313,175900,5047.2,5047.9,5046.2,5046.4
XAUUSD,20260313,180000,5045.9,5046.5,5045.5,5046.3
XAUUSD,20260313,180100,5046.0,5048.7,5045.6,5047.2
XAUUSD,20260313,180200,5047.1,5049.5,5047.1,5049.5
XAUUSD,20260313,180300,5049.4,5050.1,5047.7,5047.7
XAUUSD,20260313,180400,5047.8,5048.3,5046.9,5046.9
XAUUSD,20260313,180500,5046.4,5046.4,5043.5,5044.6
XAUUSD,20260313,180600,5044.7,5046.0,5044.1,5045.8
XAUUSD,20260313,180700,5045.6,5048.8,5045.3,5048.5
XAUUSD,20260313,180800,5048.2,5049.9,5047.9,5049.0
XAUUSD,20260313,180900,5049.3,5050.2,5048.0,5049.9
XAUUSD,20260313,181000,5050.0,5050.1,5048.3,5048.8
XAUUSD,20260313,181100,5048.9,5050.3,5048.0,5049.0
XAUUSD,20260313,181200,5048.7,5049.1,5047.0,5047.2
XAUUSD,20260313,181300,5047.5,5053.3,5047.4,5053.1
XAUUSD,20260313,181400,5053.3,5053.5,5051.6,5051.9
XAUUSD,20260313,181500,5052.2,5055.9,5051.9,5055.6
XAUUSD,20260313,181600,5056.4,5059.9,5056.1,5059.9
XAUUSD,20260313,181700,5059.8,5061.8,5059.5,5061.7
XAUUSD,20260313,181800,5061.5,5061.5,5058.5,5059.4
XAUUSD,20260313,181900,5059.5,5059.5,5057.6,5058.6
XAUUSD,20260313,182000,5058.3,5061.6,5057.6,5061.2
XAUUSD,20260313,182100,5061.1,5061.1,5059.0,5060.6
XAUUSD,20260313,182200,5060.1,5060.3,5058.5,5058.5
XAUUSD,20260313,182300,5058.1,5058.7,5055.8,5055.8
XAUUSD,20260313,182400,5055.7,5057.5,5055.1,5057.5
XAUUSD,20260313,182500,5056.8,5057.7,5054.8,5055.4
XAUUSD,20260313,182600,5055.1,5055.1,5053.4,5054.0
XAUUSD,20260313,182700,5054.5,5054.8,5053.1,5053.1
XAUUSD,20260313,182800,5053.6,5053.8,5052.1,5053.7
XAUUSD,20260313,182900,5053.5,5056.4,5053.5,5056.4
XAUUSD,20260313,183000,5057.4,5059.1,5055.8,5055.8
XAUUSD,20260313,183100,5056.2,5056.9,5054.0,5054.0
XAUUSD,20260313,183200,5053.9,5056.1,5053.4,5054.7
XAUUSD,20260313,183300,5054.8,5058.0,5054.8,5056.9
XAUUSD,20260313,183400,5057.5,5058.4,5056.4,5058.4
XAUUSD,20260313,183500,5058.7,5059.1,5057.9,5058.9
XAUUSD,20260313,183600,5058.7,5059.7,5058.7,5059.0
XAUUSD,20260313,183700,5058.9,5062.5,5058.8,5062.1
XAUUSD,20260313,183800,5062.3,5063.5,5061.2,5062.8
XAUUSD,20260313,183900,5062.9,5062.9,5058.0,5058.7
XAUUSD,20260313,184000,5058.6,5060.5,5058.1,5059.8
XAUUSD,20260313,184100,5059.5,5059.5,5057.1,5057.1
XAUUSD,20260313,184200,5057.5,5057.5,5052.8,5052.8
XAUUSD,20260313,184300,5052.3,5053.2,5051.2,5052.2
XAUUSD,20260313,184400,5051.6,5052.6,5051.0,5051.7
XAUUSD,20260313,184500,5051.6,5053.3,5051.6,5053.2
XAUUSD,20260313,184600,5053.3,5055.0,5053.3,5053.9
XAUUSD,20260313,184700,5053.3,5053.3,5049.7,5050.4
XAUUSD,20260313,184800,5050.0,5050.0,5047.5,5047.6
XAUUSD,20260313,184900,5047.7,5049.7,5047.7,5049.7
XAUUSD,20260313,185000,5049.8,5050.1,5045.9,5046.2
XAUUSD,20260313,185100,5046.1,5047.5,5045.1,5046.2
XAUUSD,20260313,185200,5046.3,5047.4,5044.7,5046.6
XAUUSD,20260313,185300,5045.5,5048.1,5045.1,5048.1
XAUUSD,20260313,185400,5048.0,5048.0,5045.8,5046.6
XAUUSD,20260313,185500,5046.1,5046.5,5045.4,5045.8
XAUUSD,20260313,185600,5045.2,5047.1,5044.9,5046.1
XAUUSD,20260313,185700,5045.8,5046.8,5043.7,5044.2
XAUUSD,20260313,185800,5044.1,5046.2,5044.1,5044.5
XAUUSD,20260313,185900,5044.8,5046.1,5044.5,5045.6
XAUUSD,20260313,190000,5045.5,5047.0,5045.3,5046.1
XAUUSD,20260313,190100,5046.2,5049.2,5046.0,5049.2
XAUUSD,20260313,190200,5048.9,5048.9,5045.0,5045.1
XAUUSD,20260313,190300,5045.3,5046.3,5044.7,5046.0
XAUUSD,20260313,190400,5045.7,5046.4,5045.2,5045.9
XAUUSD,20260313,190500,5046.2,5049.2,5045.9,5048.7
XAUUSD,20260313,190600,5048.8,5051.3,5048.6,5051.3
XAUUSD,20260313,190700,5051.1,5051.1,5048.8,5049.4
XAUUSD,20260313,190800,5049.3,5049.5,5047.7,5047.7
XAUUSD,20260313,190900,5047.9,5049.1,5046.9,5049.1
XAUUSD,20260313,191000,5049.2,5049.2,5046.9,5047.2
XAUUSD,20260313,191100,5047.3,5048.3,5045.1,5045.1
XAUUSD,20260313,191200,5045.6,5047.0,5045.5,5046.6
XAUUSD,20260313,191300,5046.8,5046.9,5042.1,5042.7
XAUUSD,20260313,191400,5042.3,5043.0,5040.6,5043.0
XAUUSD,20260313,191500,5042.5,5043.9,5041.5,5042.1
XAUUSD,20260313,191600,5042.3,5042.5,5040.6,5041.7
XAUUSD,20260313,191700,5041.6,5043.6,5041.5,5043.2
XAUUSD,20260313,191800,5043.1,5044.1,5042.5,5044.0
XAUUSD,20260313,191900,5044.2,5045.8,5042.8,5042.9
XAUUSD,20260313,192000,5043.4,5043.5,5042.3,5043.1
XAUUSD,20260313,192100,5043.2,5044.2,5042.2,5043.4
XAUUSD,20260313,192200,5043.6,5044.6,5042.0,5042.8
XAUUSD,20260313,192300,5042.9,5043.6,5040.1,5040.1
XAUUSD,20260313,192400,5040.0,5040.8,5037.1,5038.2
XAUUSD,20260313,192500,5038.5,5041.3,5038.5,5040.6
XAUUSD,20260313,192600,5040.3,5041.9,5039.7,5039.8
XAUUSD,20260313,192700,5039.9,5040.7,5038.3,5038.3
XAUUSD,20260313,192800,5038.1,5038.1,5035.9,5037.5
XAUUSD,20260313,192900,5037.7,5038.8,5037.5,5037.8
XAUUSD,20260313,193000,5037.7,5041.6,5037.7,5041.4
XAUUSD,20260313,193100,5040.7,5044.4,5040.3,5044.4
XAUUSD,20260313,193200,5045.3,5046.1,5045.1,5046.0
XAUUSD,20260313,193300,5046.1,5048.9,5046.1,5047.8
XAUUSD,20260313,193400,5047.7,5047.8,5046.0,5047.0
XAUUSD,20260313,193500,5047.1,5047.1,5045.7,5045.7
XAUUSD,20260313,193600,5045.3,5046.2,5043.9,5046.0
XAUUSD,20260313,193700,5046.5,5047.1,5045.0,5045.0
XAUUSD,20260313,193800,5045.1,5045.1,5043.5,5044.6
XAUUSD,20260313,193900,5044.5,5045.4,5043.8,5045.4
XAUUSD,20260313,194000,5044.9,5045.1,5042.1,5042.1
XAUUSD,20260313,194100,5042.2,5043.5,5041.6,5043.5
XAUUSD,20260313,194200,5043.6,5044.2,5042.4,5044.2
XAUUSD,20260313,194300,5044.1,5044.2,5043.7,5044.1
XAUUSD,20260313,194400,5044.8,5046.3,5044.8,5045.5
XAUUSD,20260313,194500,5045.6,5046.4,5043.0,5043.7
XAUUSD,20260313,194600,5043.8,5044.8,5043.5,5044.7
XAUUSD,20260313,194700,5044.4,5044.4,5042.8,5043.3
XAUUSD,20260313,194800,5043.4,5043.9,5042.7,5042.8
XAUUSD,20260313,194900,5042.7,5042.7,5041.5,5042.6
XAUUSD,20260313,195000,5042.7,5042.7,5041.1,5042.1
XAUUSD,20260313,195100,5041.9,5042.8,5041.4,5042.0
XAUUSD,20260313,195200,5042.1,5042.9,5041.8,5041.8
XAUUSD,20260313,195300,5041.7,5043.7,5041.6,5042.6
XAUUSD,20260313,195400,5042.3,5044.5,5042.3,5044.2
XAUUSD,20260313,195500,5044.1,5044.6,5043.3,5044.1
XAUUSD,20260313,195600,5044.0,5044.0,5043.4,5043.4
XAUUSD,20260313,195700,5044.2,5045.3,5043.8,5045.2
XAUUSD,20260313,195800,5045.0,5046.1,5044.9,5044.9
XAUUSD,20260313,195900,5044.8,5045.1,5043.7,5044.7
XAUUSD,20260313,200000,5044.6,5046.2,5044.2,5046.2
XAUUSD,20260313,200100,5047.6,5048.9,5047.4,5048.9
XAUUSD,20260313,200200,5049.3,5049.6,5047.7,5047.7
XAUUSD,20260313,200300,5047.8,5048.9,5046.9,5047.4
XAUUSD,20260313,200400,5047.3,5048.1,5046.9,5046.9
XAUUSD,20260313,200500,5046.8,5047.4,5046.5,5047.4
XAUUSD,20260313,200600,5047.3,5047.8,5045.6,5045.6
XAUUSD,20260313,200700,5045.5,5046.2,5044.5,5044.8
XAUUSD,20260313,200800,5044.9,5045.2,5044.4,5045.2
XAUUSD,20260313,200900,5045.4,5046.1,5040.4,5042.1
XAUUSD,20260313,201000,5042.0,5043.8,5042.0,5043.1
XAUUSD,20260313,201100,5043.4,5044.0,5040.9,5041.4
XAUUSD,20260313,201200,5041.3,5041.3,5036.7,5037.2
XAUUSD,20260313,201300,5037.3,5038.6,5034.3,5035.5
XAUUSD,20260313,201400,5035.1,5037.2,5035.1,5037.0
XAUUSD,20260313,201500,5036.8,5039.6,5036.3,5039.6
XAUUSD,20260313,201600,5039.8,5039.8,5038.2,5038.4
XAUUSD,20260313,201700,5037.9,5037.9,5035.2,5035.2
XAUUSD,20260313,201800,5034.4,5036.2,5034.0,5035.7
XAUUSD,20260313,201900,5035.4,5036.6,5035.1,5036.6
XAUUSD,20260313,202000,5036.5,5037.2,5035.8,5035.8
XAUUSD,20260313,202100,5035.9,5038.6,5035.7,5036.6
XAUUSD,20260313,202200,5036.5,5038.0,5035.2,5037.8
XAUUSD,20260313,202300,5037.5,5037.5,5035.8,5036.1
XAUUSD,20260313,202400,5036.0,5038.4,5035.1,5038.2
XAUUSD,20260313,202500,5038.1,5039.7,5037.5,5039.7
XAUUSD,20260313,202600,5040.0,5040.0,5037.5,5037.7
XAUUSD,20260313,202700,5037.5,5038.0,5035.2,5035.2
XAUUSD,20260313,202800,5035.1,5035.3,5033.0,5033.0
XAUUSD,20260313,202900,5033.4,5035.0,5032.5,5034.8
XAUUSD,20260313,203000,5034.7,5035.3,5032.1,5035.3
XAUUSD,20260313,203100,5034.8,5035.3,5032.3,5033.7
XAUUSD,20260313,203200,5033.2,5034.2,5032.2,5032.2
XAUUSD,20260313,203300,5032.3,5034.3,5031.6,5034.3
XAUUSD,20260313,203400,5034.4,5036.5,5034.2,5035.3
XAUUSD,20260313,203500,5035.9,5036.0,5032.2,5032.2
XAUUSD,20260313,203600,5032.3,5032.6,5028.8,5030.0
XAUUSD,20260313,203700,5030.1,5031.7,5029.0,5031.1
XAUUSD,20260313,203800,5031.5,5033.1,5031.4,5031.9
XAUUSD,20260313,203900,5031.7,5033.8,5031.3,5033.6
XAUUSD,20260313,204000,5033.2,5033.2,5029.5,5029.6
XAUUSD,20260313,204100,5029.3,5029.6,5027.1,5027.3
XAUUSD,20260313,204200,5027.2,5027.2,5023.0,5023.0
XAUUSD,20260313,204300,5023.3,5025.7,5023.0,5025.7
XAUUSD,20260313,204400,5025.8,5026.5,5025.3,5025.6
XAUUSD,20260313,204500,5025.1,5026.2,5024.3,5025.1
XAUUSD,20260313,204600,5025.2,5025.5,5023.1,5023.5
XAUUSD,20260313,204700,5023.1,5024.5,5019.8,5019.8
XAUUSD,20260313,204800,5019.9,5020.0,5013.3,5017.5
XAUUSD,20260313,204900,5016.8,5017.5,5014.8,5014.9
XAUUSD,20260313,205000,5015.1,5016.6,5014.6,5015.3
XAUUSD,20260313,205100,5015.2,5015.2,5010.5,5010.5
XAUUSD,20260313,205200,5010.7,5012.7,5010.3,5012.1
XAUUSD,20260313,205300,5012.2,5012.6,5009.8,5009.8
XAUUSD,20260313,205400,5009.6,5016.6,5009.6,5016.2
XAUUSD,20260313,205500,5016.1,5016.9,5014.9,5015.9
XAUUSD,20260313,205600,5016.1,5020.7,5016.1,5020.7
XAUUSD,20260313,205700,5020.9,5023.2,5020.9,5022.7
XAUUSD,20260313,205800,5022.6,5022.6,5017.9,5019.1
XAUUSD,20260313,205900,5018.9,5019.4,5015.4,5015.5
XAUUSD,20260313,210000,5015.3,5018.6,5013.9,5016.5
XAUUSD,20260313,210100,5016.4,5019.5,5016.4,5019.5
XAUUSD,20260313,210200,5019.0,5020.6,5018.7,5020.4
XAUUSD,20260313,210300,5020.5,5020.9,5018.1,5018.1
XAUUSD,20260313,210400,5018.2,5018.8,5017.0,5017.6
XAUUSD,20260313,210500,5017.7,5020.2,5017.7,5020.2
XAUUSD,20260313,210600,5020.1,5020.1,5018.1,5018.5
XAUUSD,20260313,210700,5018.7,5018.9,5016.2,5016.8
XAUUSD,20260313,210800,5015.2,5015.8,5012.5,5013.1
XAUUSD,20260313,210900,5012.4,5015.1,5012.4,5014.7
XAUUSD,20260313,211000,5014.8,5017.1,5014.8,5016.3
XAUUSD,20260313,211100,5016.2,5017.5,5015.3,5016.7
XAUUSD,20260313,211200,5016.9,5016.9,5014.2,5014.7
XAUUSD,20260313,211300,5014.6,5015.5,5014.2,5015.5
XAUUSD,20260313,211400,5015.7,5016.5,5015.7,5016.5
XAUUSD,20260313,211500,5016.3,5017.5,5016.2,5016.9
XAUUSD,20260313,211600,5016.5,5019.2,5016.5,5017.9
XAUUSD,20260313,211700,5017.7,5020.7,5017.7,5020.6
XAUUSD,20260313,211800,5020.5,5020.6,5018.5,5018.5
XAUUSD,20260313,211900,5018.3,5019.1,5018.3,5018.7
XAUUSD,20260313,212000,5019.3,5020.1,5015.1,5015.9
XAUUSD,20260313,212100,5015.4,5015.6,5014.3,5014.3
XAUUSD,20260313,212200,5014.2,5014.3,5013.0,5014.3
XAUUSD,20260313,212300,5013.8,5015.3,5012.3,5014.0
XAUUSD,20260313,212400,5014.2,5014.8,5013.9,5014.2
XAUUSD,20260313,212500,5014.3,5015.2,5014.1,5014.4
XAUUSD,20260313,212600,5014.2,5015.3,5014.2,5014.6
XAUUSD,20260313,212700,5014.7,5014.8,5013.8,5014.0
XAUUSD,20260313,212800,5013.9,5014.8,5013.5,5014.4
XAUUSD,20260313,212900,5014.3,5014.3,5013.1,5013.4
XAUUSD,20260313,213000,5013.7,5014.6,5013.3,5013.9
XAUUSD,20260313,213100,5013.8,5014.6,5013.1,5013.6
XAUUSD,20260313,213200,5013.7,5014.1,5013.0,5013.8
XAUUSD,20260313,213300,5014.3,5018.6,5014.3,5018.2
XAUUSD,20260313,213400,5018.3,5018.3,5015.5,5015.9
XAUUSD,20260313,213500,5015.8,5015.8,5014.8,5015.3
XAUUSD,20260313,213600,5015.4,5015.8,5014.9,5015.1
XAUUSD,20260313,213700,5015.0,5016.5,5014.8,5016.3
XAUUSD,20260313,213800,5016.4,5016.4,5015.5,5016.0
XAUUSD,20260313,213900,5016.1,5019.7,5016.1,5018.4
XAUUSD,20260313,214000,5018.6,5018.9,5018.4,5018.5
XAUUSD,20260313,214100,5018.6,5018.6,5016.5,5018.2
XAUUSD,20260313,214200,5018.3,5019.1,5018.3,5018.5
XAUUSD,20260313,214300,5018.6,5022.1,5018.6,5022.1
XAUUSD,20260313,214400,5021.7,5024.7,5021.7,5023.8
XAUUSD,20260313,214500,5023.9,5025.1,5022.2,5024.1
XAUUSD,20260313,214600,5024.4,5024.5,5021.2,5021.5
XAUUSD,20260313,214700,5021.6,5023.5,5021.6,5022.4
XAUUSD,20260313,214800,5022.6,5024.0,5022.3,5022.3
XAUUSD,20260313,214900,5022.1,5022.5,5021.4,5021.9
XAUUSD,20260313,215000,5021.8,5021.8,5018.3,5018.6
XAUUSD,20260313,215100,5018.8,5019.3,5018.4,5018.8
XAUUSD,20260313,215200,5018.9,5020.6,5018.7,5019.2
XAUUSD,20260313,215300,5018.9,5018.9,5016.9,5018.8
XAUUSD,20260313,215400,5019.0,5020.1,5018.4,5019.0
XAUUSD,20260313,215500,5019.1,5021.9,5019.0,5021.6
XAUUSD,20260313,215600,5021.5,5021.5,5018.1,5018.1
XAUUSD,20260313,215700,5017.6,5018.8,5017.5,5018.8
XAUUSD,20260313,215800,5018.5,5021.6,5018.3,5020.9
XAUUSD,20260313,215900,5020.6,5020.6,5019.2,5019.6
XAUUSD,20260313,220000,5019.7,5019.9,5019.3,5019.3
XAUUSD,20260313,220100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,220900,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221000,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,221900,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222000,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,222900,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223000,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,223900,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224000,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,224900,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225000,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225100,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225200,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225300,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225400,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225500,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225600,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225700,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225800,5019.2,5019.2,5019.2,5019.2
XAUUSD,20260313,225900,5019.2,5019.2,5019.2,5019.2
XAGUSD,20260313,000100,84.37,84.37,84.27,84.27
XAGUSD,20260313,000200,84.25,84.25,84.20,84.20
XAGUSD,20260313,000300,84.19,84.23,84.18,84.22
XAGUSD,20260313,000400,84.21,84.27,84.21,84.27
XAGUSD,20260313,000500,84.26,84.28,84.26,84.28
XAGUSD,20260313,000600,84.29,84.33,84.29,84.33
XAGUSD,20260313,000700,84.32,84.35,84.32,84.35
XAGUSD,20260313,000800,84.34,84.35,84.32,84.33
XAGUSD,20260313,000900,84.32,84.35,84.32,84.35
XAGUSD,20260313,001000,84.34,84.34,84.31,84.32
XAGUSD,20260313,001100,84.31,84.32,84.31,84.31
XAGUSD,20260313,001200,84.30,84.30,84.23,84.23
XAGUSD,20260313,001300,84.24,84.26,84.24,84.25
XAGUSD,20260313,001400,84.24,84.24,84.19,84.19
XAGUSD,20260313,001500,84.18,84.18,84.16,84.17
XAGUSD,20260313,001600,84.18,84.25,84.18,84.24
XAGUSD,20260313,001700,84.23,84.30,84.23,84.30
XAGUSD,20260313,001800,84.29,84.33,84.28,84.32
XAGUSD,20260313,001900,84.31,84.31,84.25,84.25
XAGUSD,20260313,002000,84.24,84.25,84.22,84.25
XAGUSD,20260313,002100,84.24,84.25,84.24,84.25
XAGUSD,20260313,002200,84.26,84.26,84.23,84.23
XAGUSD,20260313,002300,84.22,84.26,84.21,84.26
XAGUSD,20260313,002400,84.27,84.31,84.27,84.31
XAGUSD,20260313,002500,84.32,84.38,84.28,84.28
XAGUSD,20260313,002600,84.27,84.36,84.26,84.36
XAGUSD,20260313,002700,84.35,84.35,84.29,84.29
XAGUSD,20260313,002800,84.30,84.30,84.27,84.27
XAGUSD,20260313,002900,84.27,84.27,84.27,84.27
XAGUSD,20260313,003000,84.26,84.26,84.23,84.23
XAGUSD,20260313,003100,84.24,84.24,84.18,84.22
XAGUSD,20260313,003200,84.21,84.24,84.21,84.24
XAGUSD,20260313,003300,84.23,84.25,84.20,84.21
XAGUSD,20260313,003400,84.22,84.26,84.22,84.25
XAGUSD,20260313,003500,84.24,84.26,84.22,84.25
XAGUSD,20260313,003600,84.24,84.26,84.23,84.26
XAGUSD,20260313,003700,84.25,84.25,84.20,84.21
XAGUSD,20260313,003800,84.22,84.23,84.16,84.16
XAGUSD,20260313,003900,84.15,84.21,84.15,84.17
XAGUSD,20260313,004000,84.18,84.24,84.18,84.24
XAGUSD,20260313,004100,84.25,84.27,84.20,84.20
XAGUSD,20260313,004200,84.19,84.19,84.15,84.15
XAGUSD,20260313,004300,84.14,84.19,84.14,84.19
XAGUSD,20260313,004400,84.20,84.20,84.17,84.17
XAGUSD,20260313,004500,84.18,84.20,84.18,84.19
XAGUSD,20260313,004600,84.20,84.21,84.20,84.21
XAGUSD,20260313,004700,84.22,84.28,84.10,84.10
XAGUSD,20260313,004800,84.08,84.14,84.08,84.14
XAGUSD,20260313,004900,84.15,84.16,84.15,84.16
XAGUSD,20260313,005000,84.17,84.20,84.17,84.18
XAGUSD,20260313,005100,84.17,84.19,84.15,84.15
XAGUSD,20260313,005200,84.16,84.19,84.16,84.18
XAGUSD,20260313,005300,84.19,84.21,84.18,84.18
XAGUSD,20260313,005400,84.19,84.19,84.18,84.19
XAGUSD,20260313,005500,84.18,84.18,84.18,84.18
XAGUSD,20260313,005600,84.17,84.17,84.13,84.13
XAGUSD,20260313,005700,84.14,84.16,84.14,84.16
XAGUSD,20260313,005800,84.15,84.18,84.15,84.18
XAGUSD,20260313,005900,84.17,84.17,84.11,84.11
XAGUSD,20260313,010000,84.10,84.10,84.01,84.02
XAGUSD,20260313,010100,84.01,84.15,84.01,84.15
XAGUSD,20260313,010200,84.17,84.18,84.07,84.07
XAGUSD,20260313,010300,84.06,84.07,83.94,83.97
XAGUSD,20260313,010400,84.01,84.05,84.00,84.03
XAGUSD,20260313,010500,84.02,84.02,84.01,84.01
XAGUSD,20260313,010600,84.02,84.18,84.02,84.17
XAGUSD,20260313,010700,84.14,84.18,84.14,84.18
XAGUSD,20260313,010800,84.17,84.18,84.12,84.18
XAGUSD,20260313,010900,84.19,84.19,84.18,84.18
XAGUSD,20260313,011000,84.17,84.22,84.16,84.22
XAGUSD,20260313,011100,84.21,84.22,84.21,84.21
XAGUSD,20260313,011200,84.20,84.29,84.19,84.29
XAGUSD,20260313,011300,84.30,84.56,84.30,84.56
XAGUSD,20260313,011400,84.58,84.71,84.57,84.70
XAGUSD,20260313,011500,84.69,84.73,84.69,84.71
XAGUSD,20260313,011600,84.72,84.78,84.71,84.78
XAGUSD,20260313,011700,84.77,84.77,84.74,84.76
XAGUSD,20260313,011800,84.81,84.81,84.75,84.75
XAGUSD,20260313,011900,84.76,84.76,84.71,84.72
XAGUSD,20260313,012000,84.71,84.72,84.70,84.70
XAGUSD,20260313,012100,84.69,84.71,84.67,84.71
XAGUSD,20260313,012200,84.72,84.76,84.72,84.76
XAGUSD,20260313,012300,84.75,84.77,84.74,84.75
XAGUSD,20260313,012400,84.74,84.74,84.70,84.70
XAGUSD,20260313,012500,84.69,84.69,84.63,84.65
XAGUSD,20260313,012600,84.67,84.67,84.65,84.65
XAGUSD,20260313,012700,84.64,84.64,84.61,84.61
XAGUSD,20260313,012800,84.62,84.70,84.62,84.70
XAGUSD,20260313,012900,84.71,84.73,84.69,84.71
XAGUSD,20260313,013000,84.70,84.71,84.68,84.69
XAGUSD,20260313,013100,84.70,84.73,84.70,84.73
XAGUSD,20260313,013200,84.74,84.74,84.70,84.71
XAGUSD,20260313,013300,84.72,84.76,84.72,84.75
XAGUSD,20260313,013400,84.74,84.75,84.74,84.75
XAGUSD,20260313,013500,84.74,84.75,84.73,84.75
XAGUSD,20260313,013600,84.74,84.80,84.74,84.80
XAGUSD,20260313,013700,84.83,84.83,84.78,84.79
XAGUSD,20260313,013800,84.78,84.84,84.78,84.84
XAGUSD,20260313,013900,84.83,84.93,84.83,84.93
XAGUSD,20260313,014000,84.94,84.94,84.83,84.84
XAGUSD,20260313,014100,84.83,84.93,84.83,84.93
XAGUSD,20260313,014200,84.92,85.01,84.92,84.97
XAGUSD,20260313,014300,84.96,84.96,84.90,84.90
XAGUSD,20260313,014400,84.89,84.89,84.81,84.81
XAGUSD,20260313,014500,84.80,84.80,84.79,84.79
XAGUSD,20260313,014600,84.80,84.87,84.80,84.87
XAGUSD,20260313,014700,84.88,84.89,84.85,84.88
XAGUSD,20260313,014800,84.87,84.95,84.85,84.93
XAGUSD,20260313,014900,84.92,84.93,84.91,84.91
XAGUSD,20260313,015000,84.90,84.90,84.87,84.88
XAGUSD,20260313,015100,84.87,84.89,84.87,84.88
XAGUSD,20260313,015200,84.87,84.97,84.87,84.97
XAGUSD,20260313,015300,84.98,84.98,84.93,84.98
XAGUSD,20260313,015400,84.97,85.06,84.96,84.96
XAGUSD,20260313,015500,84.97,84.98,84.97,84.97
XAGUSD,20260313,015600,84.96,84.99,84.94,84.99
XAGUSD,20260313,015700,84.98,84.98,84.96,84.97
XAGUSD,20260313,015800,84.98,84.99,84.94,84.95
XAGUSD,20260313,015900,84.94,84.94,84.90,84.94
XAGUSD,20260313,020000,84.95,85.08,84.95,85.07
XAGUSD,20260313,020100,85.08,85.31,85.08,85.29
XAGUSD,20260313,020200,85.27,85.36,85.25,85.35
XAGUSD,20260313,020300,85.31,85.33,85.29,85.33
XAGUSD,20260313,020400,85.35,85.35,85.23,85.27
XAGUSD,20260313,020500,85.23,85.25,85.20,85.22
XAGUSD,20260313,020600,85.23,85.41,85.23,85.41
XAGUSD,20260313,020700,85.42,85.42,85.34,85.39
XAGUSD,20260313,020800,85.38,85.38,85.36,85.36
XAGUSD,20260313,020900,85.37,85.41,85.35,85.39
XAGUSD,20260313,021000,85.40,85.43,85.35,85.35
XAGUSD,20260313,021100,85.36,85.37,85.25,85.26
XAGUSD,20260313,021200,85.27,85.29,85.23,85.26
XAGUSD,20260313,021300,85.27,85.30,85.22,85.22
XAGUSD,20260313,021400,85.21,85.26,85.20,85.26
XAGUSD,20260313,021500,85.27,85.33,85.27,85.31
XAGUSD,20260313,021600,85.32,85.34,85.23,85.23
XAGUSD,20260313,021700,85.22,85.22,85.17,85.20
XAGUSD,20260313,021800,85.19,85.19,85.05,85.05
XAGUSD,20260313,021900,85.06,85.14,85.06,85.12
XAGUSD,20260313,022000,85.13,85.15,85.12,85.13
XAGUSD,20260313,022100,85.14,85.16,85.05,85.14
XAGUSD,20260313,022200,85.12,85.18,85.11,85.13
XAGUSD,20260313,022300,85.14,85.14,85.10,85.13
XAGUSD,20260313,022400,85.12,85.16,85.09,85.15
XAGUSD,20260313,022500,85.14,85.20,85.14,85.18
XAGUSD,20260313,022600,85.17,85.20,85.14,85.16
XAGUSD,20260313,022700,85.15,85.23,85.15,85.22
XAGUSD,20260313,022800,85.24,85.29,85.24,85.29
XAGUSD,20260313,022900,85.28,85.28,85.26,85.27
XAGUSD,20260313,023000,85.26,85.26,85.22,85.22
XAGUSD,20260313,023100,85.23,85.24,85.17,85.21
XAGUSD,20260313,023200,85.20,85.21,85.16,85.20
XAGUSD,20260313,023300,85.21,85.24,85.21,85.23
XAGUSD,20260313,023400,85.22,85.27,85.22,85.26
XAGUSD,20260313,023500,85.25,85.29,85.25,85.29
XAGUSD,20260313,023600,85.30,85.30,85.24,85.24
XAGUSD,20260313,023700,85.23,85.23,85.16,85.18
XAGUSD,20260313,023800,85.17,85.18,85.10,85.10
XAGUSD,20260313,023900,85.09,85.09,84.95,84.99
XAGUSD,20260313,024000,84.98,85.05,84.96,85.05
XAGUSD,20260313,024100,85.04,85.04,84.94,84.94
XAGUSD,20260313,024200,84.92,84.92,84.81,84.81
XAGUSD,20260313,024300,84.74,84.81,84.74,84.79
XAGUSD,20260313,024400,84.78,84.78,84.65,84.68
XAGUSD,20260313,024500,84.67,84.78,84.67,84.70
XAGUSD,20260313,024600,84.68,84.68,84.44,84.44
XAGUSD,20260313,024700,84.35,84.35,83.98,84.03
XAGUSD,20260313,024800,84.07,84.30,84.07,84.30
XAGUSD,20260313,024900,84.28,84.39,84.25,84.39
XAGUSD,20260313,025000,84.42,84.42,84.31,84.33
XAGUSD,20260313,025100,84.31,84.49,84.28,84.49
XAGUSD,20260313,025200,84.50,84.56,84.44,84.48
XAGUSD,20260313,025300,84.49,84.53,84.46,84.48
XAGUSD,20260313,025400,84.49,84.50,84.43,84.47
XAGUSD,20260313,025500,84.48,84.57,84.45,84.53
XAGUSD,20260313,025600,84.54,84.64,84.54,84.55
XAGUSD,20260313,025700,84.57,84.62,84.57,84.61
XAGUSD,20260313,025800,84.62,84.73,84.60,84.71
XAGUSD,20260313,025900,84.72,84.74,84.71,84.74
XAGUSD,20260313,030000,84.75,84.80,84.68,84.79
XAGUSD,20260313,030100,84.85,85.14,84.85,85.12
XAGUSD,20260313,030200,85.10,85.15,85.10,85.12
XAGUSD,20260313,030300,85.11,85.11,85.01,85.11
XAGUSD,20260313,030400,85.12,85.12,85.06,85.09
XAGUSD,20260313,030500,85.08,85.14,85.07,85.13
XAGUSD,20260313,030600,85.12,85.14,85.01,85.03
XAGUSD,20260313,030700,85.02,85.04,84.98,85.04
XAGUSD,20260313,030800,85.06,85.08,85.01,85.05
XAGUSD,20260313,030900,85.03,85.10,85.00,85.10
XAGUSD,20260313,031000,85.11,85.14,85.09,85.13
XAGUSD,20260313,031100,85.14,85.18,85.09,85.11
XAGUSD,20260313,031200,85.10,85.18,85.10,85.15
XAGUSD,20260313,031300,85.16,85.21,85.13,85.19
XAGUSD,20260313,031400,85.18,85.18,85.12,85.13
XAGUSD,20260313,031500,85.11,85.11,85.07,85.07
XAGUSD,20260313,031600,85.06,85.10,85.03,85.10
XAGUSD,20260313,031700,85.12,85.12,85.05,85.07
XAGUSD,20260313,031800,85.08,85.13,85.08,85.09
XAGUSD,20260313,031900,85.08,85.11,85.04,85.09
XAGUSD,20260313,032000,85.08,85.08,85.00,85.02
XAGUSD,20260313,032100,85.00,85.05,84.99,85.04
XAGUSD,20260313,032200,85.05,85.05,84.93,84.93
XAGUSD,20260313,032300,84.92,84.94,84.88,84.88
XAGUSD,20260313,032400,84.89,84.93,84.87,84.93
XAGUSD,20260313,032500,84.92,84.92,84.86,84.90
XAGUSD,20260313,032600,84.91,85.04,84.91,85.01
XAGUSD,20260313,032700,85.03,85.11,85.03,85.09
XAGUSD,20260313,032800,85.08,85.09,85.08,85.09
XAGUSD,20260313,032900,85.08,85.09,85.03,85.09
XAGUSD,20260313,033000,85.10,85.12,85.09,85.09
XAGUSD,20260313,033100,85.08,85.11,85.07,85.11
XAGUSD,20260313,033200,85.12,85.18,85.02,85.02
XAGUSD,20260313,033300,85.03,85.04,85.01,85.01
XAGUSD,20260313,033400,85.00,85.07,85.00,85.04
XAGUSD,20260313,033500,85.02,85.02,84.98,84.98
XAGUSD,20260313,033600,84.97,85.02,84.94,84.97
XAGUSD,20260313,033700,84.99,85.06,84.97,84.97
XAGUSD,20260313,033800,84.98,84.98,84.89,84.89
XAGUSD,20260313,033900,84.88,84.94,84.88,84.89
XAGUSD,20260313,034000,84.88,84.91,84.87,84.91
XAGUSD,20260313,034100,84.90,84.91,84.81,84.81
XAGUSD,20260313,034200,84.80,84.89,84.80,84.88
XAGUSD,20260313,034300,84.87,84.87,84.78,84.79
XAGUSD,20260313,034400,84.84,84.87,84.81,84.84
XAGUSD,20260313,034500,84.85,84.91,84.85,84.88
XAGUSD,20260313,034600,84.89,84.89,84.82,84.86
XAGUSD,20260313,034700,84.87,84.87,84.72,84.72
XAGUSD,20260313,034800,84.67,84.76,84.67,84.70
XAGUSD,20260313,034900,84.69,84.71,84.64,84.68
XAGUSD,20260313,035000,84.67,84.70,84.64,84.68
XAGUSD,20260313,035100,84.67,84.68,84.62,84.67
XAGUSD,20260313,035200,84.68,84.69,84.61,84.64
XAGUSD,20260313,035300,84.63,84.77,84.61,84.76
XAGUSD,20260313,035400,84.75,84.78,84.75,84.78
XAGUSD,20260313,035500,84.77,84.78,84.73,84.75
XAGUSD,20260313,035600,84.76,84.77,84.71,84.77
XAGUSD,20260313,035700,84.76,84.76,84.41,84.44
XAGUSD,20260313,035800,84.45,84.50,84.43,84.46
XAGUSD,20260313,035900,84.48,84.48,84.41,84.45
XAGUSD,20260313,040000,84.46,84.47,84.41,84.42
XAGUSD,20260313,040100,84.44,84.44,84.33,84.33
XAGUSD,20260313,040200,84.34,84.35,84.24,84.24
XAGUSD,20260313,040300,84.23,84.33,84.22,84.33
XAGUSD,20260313,040400,84.32,84.35,84.29,84.33
XAGUSD,20260313,040500,84.34,84.39,84.34,84.37
XAGUSD,20260313,040600,84.34,84.44,84.27,84.44
XAGUSD,20260313,040700,84.43,84.53,84.42,84.52
XAGUSD,20260313,040800,84.46,84.51,84.46,84.49
XAGUSD,20260313,040900,84.47,84.48,84.41,84.48
XAGUSD,20260313,041000,84.49,84.49,84.41,84.46
XAGUSD,20260313,041100,84.45,84.50,84.44,84.47
XAGUSD,20260313,041200,84.50,84.54,84.46,84.46
XAGUSD,20260313,041300,84.45,84.45,84.35,84.36
XAGUSD,20260313,041400,84.38,84.45,84.33,84.33
XAGUSD,20260313,041500,84.34,84.37,84.29,84.30
XAGUSD,20260313,041600,84.31,84.33,84.28,84.30
XAGUSD,20260313,041700,84.32,84.37,84.32,84.32
XAGUSD,20260313,041800,84.33,84.35,84.30,84.33
XAGUSD,20260313,041900,84.34,84.41,84.34,84.37
XAGUSD,20260313,042000,84.36,84.36,84.25,84.28
XAGUSD,20260313,042100,84.20,84.21,84.15,84.21
XAGUSD,20260313,042200,84.20,84.34,84.19,84.34
XAGUSD,20260313,042300,84.33,84.40,84.30,84.32
XAGUSD,20260313,042400,84.31,84.31,84.25,84.31
XAGUSD,20260313,042500,84.32,84.37,84.32,84.35
XAGUSD,20260313,042600,84.36,84.46,84.36,84.45
XAGUSD,20260313,042700,84.42,84.47,84.42,84.46
XAGUSD,20260313,042800,84.45,84.46,84.41,84.42
XAGUSD,20260313,042900,84.43,84.43,84.36,84.36
XAGUSD,20260313,043000,84.35,84.41,84.32,84.40
XAGUSD,20260313,043100,84.39,84.41,84.28,84.32
XAGUSD,20260313,043200,84.33,84.38,84.30,84.37
XAGUSD,20260313,043300,84.38,84.42,84.38,84.41
XAGUSD,20260313,043400,84.38,84.39,84.33,84.33
XAGUSD,20260313,043500,84.34,84.37,84.34,84.37
XAGUSD,20260313,043600,84.38,84.40,84.35,84.36
XAGUSD,20260313,043700,84.37,84.37,84.20,84.20
XAGUSD,20260313,043800,84.19,84.20,84.13,84.15
XAGUSD,20260313,043900,84.19,84.34,84.19,84.34
XAGUSD,20260313,044000,84.33,84.40,84.33,84.40
XAGUSD,20260313,044100,84.39,84.41,84.39,84.41
XAGUSD,20260313,044200,84.42,84.48,84.42,84.48
XAGUSD,20260313,044300,84.49,84.55,84.49,84.55
XAGUSD,20260313,044400,84.54,84.57,84.54,84.55
XAGUSD,20260313,044500,84.54,84.55,84.52,84.52
XAGUSD,20260313,044600,84.51,84.63,84.51,84.63
XAGUSD,20260313,044700,84.64,84.66,84.61,84.65
XAGUSD,20260313,044800,84.64,84.67,84.64,84.67
XAGUSD,20260313,044900,84.68,84.73,84.68,84.72
XAGUSD,20260313,045000,84.71,84.72,84.71,84.71
XAGUSD,20260313,045100,84.70,84.72,84.70,84.72
XAGUSD,20260313,045200,84.71,84.71,84.70,84.71
XAGUSD,20260313,045300,84.70,84.70,84.70,84.70
XAGUSD,20260313,045400,84.70,84.71,84.70,84.71
XAGUSD,20260313,045500,84.72,84.76,84.72,84.75
XAGUSD,20260313,045600,84.74,84.76,84.73,84.73
XAGUSD,20260313,045700,84.72,84.75,84.71,84.75
XAGUSD,20260313,045800,84.76,84.76,84.75,84.76
XAGUSD,20260313,045900,84.75,84.75,84.74,84.75
XAGUSD,20260313,050000,84.76,84.76,84.72,84.73
XAGUSD,20260313,050100,84.74,84.74,84.71,84.73
XAGUSD,20260313,050200,84.72,84.72,84.72,84.72
XAGUSD,20260313,050300,84.71,84.72,84.71,84.72
XAGUSD,20260313,050400,84.72,84.72,84.71,84.71
XAGUSD,20260313,050500,84.72,84.73,84.68,84.68
XAGUSD,20260313,050600,84.69,84.72,84.69,84.71
XAGUSD,20260313,050700,84.70,84.70,84.65,84.65
XAGUSD,20260313,050800,84.64,84.64,84.55,84.57
XAGUSD,20260313,050900,84.59,84.61,84.59,84.61
XAGUSD,20260313,051000,84.66,84.66,84.64,84.64
XAGUSD,20260313,051100,84.65,84.66,84.64,84.65
XAGUSD,20260313,051200,84.64,84.64,84.59,84.60
XAGUSD,20260313,051300,84.59,84.60,84.56,84.56
XAGUSD,20260313,051400,84.57,84.58,84.57,84.57
XAGUSD,20260313,051500,84.56,84.56,84.53,84.55
XAGUSD,20260313,051600,84.53,84.55,84.53,84.53
XAGUSD,20260313,051700,84.54,84.55,84.53,84.54
XAGUSD,20260313,051800,84.52,84.53,84.52,84.53
XAGUSD,20260313,051900,84.52,84.54,84.52,84.53
XAGUSD,20260313,052000,84.52,84.52,84.51,84.51
XAGUSD,20260313,052100,84.52,84.54,84.51,84.52
XAGUSD,20260313,052200,84.51,84.52,84.49,84.50
XAGUSD,20260313,052300,84.49,84.49,84.38,84.38
XAGUSD,20260313,052400,84.39,84.43,84.32,84.32
XAGUSD,20260313,052500,84.33,84.37,84.32,84.32
XAGUSD,20260313,052600,84.33,84.41,84.33,84.41
XAGUSD,20260313,052700,84.42,84.44,84.40,84.40
XAGUSD,20260313,052800,84.41,84.42,84.38,84.42
XAGUSD,20260313,052900,84.41,84.41,84.35,84.35
XAGUSD,20260313,053000,84.32,84.32,84.23,84.24
XAGUSD,20260313,053100,84.31,84.33,84.24,84.28
XAGUSD,20260313,053200,84.26,84.29,84.25,84.28
XAGUSD,20260313,053300,84.26,84.31,84.26,84.31
XAGUSD,20260313,053400,84.30,84.30,84.29,84.30
XAGUSD,20260313,053500,84.31,84.31,84.23,84.23
XAGUSD,20260313,053600,84.22,84.23,84.21,84.23
XAGUSD,20260313,053700,84.22,84.26,84.22,84.25
XAGUSD,20260313,053800,84.24,84.26,84.23,84.25
XAGUSD,20260313,053900,84.24,84.24,84.21,84.22
XAGUSD,20260313,054000,84.23,84.28,84.23,84.28
XAGUSD,20260313,054100,84.29,84.31,84.29,84.29
XAGUSD,20260313,054200,84.30,84.37,84.30,84.37
XAGUSD,20260313,054300,84.36,84.37,84.36,84.37
XAGUSD,20260313,054400,84.37,84.40,84.37,84.40
XAGUSD,20260313,054500,84.39,84.39,84.35,84.35
XAGUSD,20260313,054600,84.36,84.36,84.35,84.36
XAGUSD,20260313,054700,84.35,84.35,84.33,84.35
XAGUSD,20260313,054800,84.36,84.37,84.36,84.37
XAGUSD,20260313,054900,84.38,84.38,84.36,84.36
XAGUSD,20260313,055000,84.35,84.39,84.35,84.39
XAGUSD,20260313,055100,84.40,84.43,84.40,84.41
XAGUSD,20260313,055200,84.40,84.40,84.36,84.36
XAGUSD,20260313,055300,84.36,84.37,84.36,84.36
XAGUSD,20260313,055400,84.35,84.36,84.34,84.36
XAGUSD,20260313,055500,84.37,84.38,84.35,84.35
XAGUSD,20260313,055600,84.34,84.34,84.34,84.34
XAGUSD,20260313,055700,84.35,84.35,84.30,84.30
XAGUSD,20260313,055800,84.28,84.28,84.24,84.25
XAGUSD,20260313,055900,84.26,84.26,84.26,84.26
XAGUSD,20260313,060000,84.27,84.34,84.27,84.33
XAGUSD,20260313,060100,84.32,84.37,84.32,84.37
XAGUSD,20260313,060200,84.38,84.39,84.36,84.39
XAGUSD,20260313,060300,84.40,84.46,84.40,84.45
XAGUSD,20260313,060400,84.44,84.44,84.41,84.43
XAGUSD,20260313,060500,84.42,84.42,84.40,84.41
XAGUSD,20260313,060600,84.40,84.41,84.33,84.35
XAGUSD,20260313,060700,84.36,84.45,84.35,84.44
XAGUSD,20260313,060800,84.45,84.45,84.40,84.43
XAGUSD,20260313,060900,84.44,84.46,84.43,84.45
XAGUSD,20260313,061000,84.44,84.44,84.39,84.39
XAGUSD,20260313,061100,84.40,84.41,84.40,84.41
XAGUSD,20260313,061200,84.40,84.44,84.40,84.41
XAGUSD,20260313,061300,84.40,84.40,84.35,84.39
XAGUSD,20260313,061400,84.38,84.39,84.37,84.37
XAGUSD,20260313,061500,84.36,84.39,84.33,84.39
XAGUSD,20260313,061600,84.40,84.51,84.40,84.49
XAGUSD,20260313,061700,84.50,84.50,84.45,84.45
XAGUSD,20260313,061800,84.43,84.43,84.38,84.40
XAGUSD,20260313,061900,84.39,84.47,84.38,84.43
XAGUSD,20260313,062000,84.44,84.47,84.44,84.46
XAGUSD,20260313,062100,84.45,84.45,84.41,84.41
XAGUSD,20260313,062200,84.40,84.41,84.39,84.41
XAGUSD,20260313,062300,84.42,84.43,84.40,84.40
XAGUSD,20260313,062400,84.39,84.40,84.36,84.36
XAGUSD,20260313,062500,84.37,84.40,84.37,84.39
XAGUSD,20260313,062600,84.38,84.46,84.37,84.40
XAGUSD,20260313,062700,84.41,84.41,84.34,84.34
XAGUSD,20260313,062800,84.33,84.33,84.24,84.24
XAGUSD,20260313,062900,84.23,84.26,84.23,84.25
XAGUSD,20260313,063000,84.24,84.25,84.19,84.20
XAGUSD,20260313,063100,84.21,84.23,84.13,84.15
XAGUSD,20260313,063200,84.18,84.20,84.12,84.12
XAGUSD,20260313,063300,84.11,84.24,84.11,84.23
XAGUSD,20260313,063400,84.22,84.25,84.19,84.25
XAGUSD,20260313,063500,84.23,84.25,84.18,84.23
XAGUSD,20260313,063600,84.19,84.19,84.05,84.06
XAGUSD,20260313,063700,84.12,84.15,84.01,84.02
XAGUSD,20260313,063800,84.05,84.08,83.92,83.94
XAGUSD,20260313,063900,83.93,83.93,83.81,83.85
XAGUSD,20260313,064000,83.87,83.93,83.87,83.93
XAGUSD,20260313,064100,83.92,83.99,83.89,83.96
XAGUSD,20260313,064200,83.97,84.04,83.97,84.03
XAGUSD,20260313,064300,84.00,84.00,83.79,83.79
XAGUSD,20260313,064400,83.80,83.80,83.51,83.72
XAGUSD,20260313,064500,83.71,83.73,83.59,83.60
XAGUSD,20260313,064600,83.61,83.78,83.56,83.57
XAGUSD,20260313,064700,83.56,83.72,83.56,83.70
XAGUSD,20260313,064800,83.68,83.70,83.64,83.67
XAGUSD,20260313,064900,83.68,83.74,83.68,83.73
XAGUSD,20260313,065000,83.74,83.81,83.71,83.80
XAGUSD,20260313,065100,83.79,83.84,83.74,83.76
XAGUSD,20260313,065200,83.73,83.75,83.44,83.45
XAGUSD,20260313,065300,83.42,83.56,83.42,83.49
XAGUSD,20260313,065400,83.50,83.50,83.29,83.31
XAGUSD,20260313,065500,83.27,83.35,83.21,83.26
XAGUSD,20260313,065600,83.24,83.32,83.21,83.26
XAGUSD,20260313,065700,83.25,83.45,83.25,83.43
XAGUSD,20260313,065800,83.46,83.54,83.37,83.54
XAGUSD,20260313,065900,83.55,83.61,83.55,83.61
XAGUSD,20260313,070000,83.64,83.65,83.55,83.58
XAGUSD,20260313,070100,83.69,83.73,83.66,83.72
XAGUSD,20260313,070200,83.73,83.74,83.58,83.58
XAGUSD,20260313,070300,83.62,83.62,83.51,83.58
XAGUSD,20260313,070400,83.64,83.77,83.64,83.77
XAGUSD,20260313,070500,83.75,83.76,83.65,83.67
XAGUSD,20260313,070600,83.72,83.79,83.63,83.78
XAGUSD,20260313,070700,83.77,83.77,83.71,83.71
XAGUSD,20260313,070800,83.70,83.84,83.70,83.84
XAGUSD,20260313,070900,83.86,83.88,83.75,83.88
XAGUSD,20260313,071000,83.90,83.90,83.79,83.79
XAGUSD,20260313,071100,83.78,83.78,83.67,83.74
XAGUSD,20260313,071200,83.73,83.80,83.71,83.78
XAGUSD,20260313,071300,83.79,83.82,83.77,83.80
XAGUSD,20260313,071400,83.81,83.82,83.74,83.75
XAGUSD,20260313,071500,83.74,83.75,83.58,83.60
XAGUSD,20260313,071600,83.61,83.61,83.55,83.57
XAGUSD,20260313,071700,83.56,83.56,83.44,83.50
XAGUSD,20260313,071800,83.48,83.53,83.47,83.49
XAGUSD,20260313,071900,83.48,83.48,83.37,83.37
XAGUSD,20260313,072000,83.38,83.39,83.24,83.25
XAGUSD,20260313,072100,83.24,83.30,83.21,83.28
XAGUSD,20260313,072200,83.27,83.27,83.08,83.18
XAGUSD,20260313,072300,83.17,83.20,83.01,83.15
XAGUSD,20260313,072400,83.18,83.22,83.12,83.12
XAGUSD,20260313,072500,83.10,83.10,82.85,82.91
XAGUSD,20260313,072600,82.90,83.07,82.86,83.06
XAGUSD,20260313,072700,83.04,83.08,82.88,82.90
XAGUSD,20260313,072800,82.91,82.95,82.81,82.82
XAGUSD,20260313,072900,82.85,82.88,82.64,82.70
XAGUSD,20260313,073000,82.69,82.98,82.68,82.96
XAGUSD,20260313,073100,82.95,83.08,82.89,83.05
XAGUSD,20260313,073200,83.02,83.08,82.92,82.92
XAGUSD,20260313,073300,82.87,82.87,82.69,82.80
XAGUSD,20260313,073400,82.84,83.00,82.84,82.87
XAGUSD,20260313,073500,82.89,82.96,82.77,82.78
XAGUSD,20260313,073600,82.83,83.05,82.80,83.04
XAGUSD,20260313,073700,82.99,83.02,82.89,82.95
XAGUSD,20260313,073800,82.93,82.96,82.72,82.74
XAGUSD,20260313,073900,82.73,82.73,82.57,82.73
XAGUSD,20260313,074000,82.74,82.85,82.64,82.84
XAGUSD,20260313,074100,82.82,82.82,82.59,82.68
XAGUSD,20260313,074200,82.69,82.76,82.49,82.66
XAGUSD,20260313,074300,82.65,82.75,82.53,82.75
XAGUSD,20260313,074400,82.79,82.80,82.52,82.52
XAGUSD,20260313,074500,82.53,82.58,82.46,82.50
XAGUSD,20260313,074600,82.51,82.63,82.42,82.45
XAGUSD,20260313,074700,82.44,82.53,82.42,82.43
XAGUSD,20260313,074800,82.51,82.69,82.51,82.52
XAGUSD,20260313,074900,82.53,82.53,82.41,82.42
XAGUSD,20260313,075000,82.41,82.42,82.33,82.35
XAGUSD,20260313,075100,82.36,82.43,82.21,82.26
XAGUSD,20260313,075200,82.31,82.32,82.22,82.22
XAGUSD,20260313,075300,82.23,82.46,82.23,82.34
XAGUSD,20260313,075400,82.33,82.56,82.33,82.53
XAGUSD,20260313,075500,82.52,82.69,82.49,82.69
XAGUSD,20260313,075600,82.67,82.71,82.57,82.57
XAGUSD,20260313,075700,82.54,82.70,82.54,82.67
XAGUSD,20260313,075800,82.68,82.70,82.47,82.47
XAGUSD,20260313,075900,82.54,82.62,82.47,82.47
XAGUSD,20260313,080000,82.48,82.51,82.46,82.48
XAGUSD,20260313,080100,82.52,82.70,82.50,82.63
XAGUSD,20260313,080200,82.68,82.77,82.61,82.66
XAGUSD,20260313,080300,82.71,82.81,82.67,82.71
XAGUSD,20260313,080400,82.66,82.75,82.66,82.75
XAGUSD,20260313,080500,82.76,82.82,82.74,82.81
XAGUSD,20260313,080600,82.78,82.78,82.68,82.71
XAGUSD,20260313,080700,82.69,82.77,82.60,82.60
XAGUSD,20260313,080800,82.58,82.61,82.47,82.51
XAGUSD,20260313,080900,82.53,82.69,82.53,82.68
XAGUSD,20260313,081000,82.65,82.66,82.59,82.62
XAGUSD,20260313,081100,82.63,82.69,82.63,82.66
XAGUSD,20260313,081200,82.67,82.80,82.66,82.79
XAGUSD,20260313,081300,82.80,82.86,82.75,82.75
XAGUSD,20260313,081400,82.73,82.73,82.59,82.59
XAGUSD,20260313,081500,82.57,82.64,82.56,82.56
XAGUSD,20260313,081600,82.55,82.55,82.24,82.24
XAGUSD,20260313,081700,82.23,82.24,81.65,81.87
XAGUSD,20260313,081800,81.86,82.15,81.73,82.15
XAGUSD,20260313,081900,82.16,82.16,82.02,82.07
XAGUSD,20260313,082000,82.01,82.01,81.88,81.97
XAGUSD,20260313,082100,81.95,82.04,81.95,82.00
XAGUSD,20260313,082200,82.02,82.04,81.90,81.94
XAGUSD,20260313,082300,81.88,81.88,81.72,81.78
XAGUSD,20260313,082400,81.81,81.89,81.73,81.87
XAGUSD,20260313,082500,81.88,82.11,81.88,82.10
XAGUSD,20260313,082600,82.11,82.19,82.10,82.19
XAGUSD,20260313,082700,82.27,82.28,82.06,82.11
XAGUSD,20260313,082800,82.12,82.25,82.12,82.25
XAGUSD,20260313,082900,82.29,82.32,82.24,82.24
XAGUSD,20260313,083000,82.26,82.31,82.20,82.28
XAGUSD,20260313,083100,82.29,82.36,82.23,82.23
XAGUSD,20260313,083200,82.22,82.35,82.22,82.33
XAGUSD,20260313,083300,82.32,82.36,82.29,82.31
XAGUSD,20260313,083400,82.32,82.38,82.32,82.37
XAGUSD,20260313,083500,82.38,82.47,82.38,82.47
XAGUSD,20260313,083600,82.48,82.56,82.48,82.55
XAGUSD,20260313,083700,82.56,82.59,82.56,82.59
XAGUSD,20260313,083800,82.58,82.67,82.56,82.64
XAGUSD,20260313,083900,82.65,82.65,82.62,82.62
XAGUSD,20260313,084000,82.60,82.60,82.44,82.44
XAGUSD,20260313,084100,82.42,82.53,82.41,82.52
XAGUSD,20260313,084200,82.53,82.60,82.52,82.60
XAGUSD,20260313,084300,82.61,82.65,82.50,82.62
XAGUSD,20260313,084400,82.61,82.61,82.52,82.52
XAGUSD,20260313,084500,82.51,82.51,82.44,82.44
XAGUSD,20260313,084600,82.45,82.47,82.44,82.47
XAGUSD,20260313,084700,82.46,82.65,82.46,82.65
XAGUSD,20260313,084800,82.64,82.64,82.47,82.47
XAGUSD,20260313,084900,82.43,82.48,82.40,82.43
XAGUSD,20260313,085000,82.42,82.42,82.32,82.36
XAGUSD,20260313,085100,82.35,82.39,82.31,82.39
XAGUSD,20260313,085200,82.38,82.38,82.34,82.35
XAGUSD,20260313,085300,82.36,82.37,82.26,82.29
XAGUSD,20260313,085400,82.28,82.30,82.21,82.21
XAGUSD,20260313,085500,82.20,82.21,82.15,82.17
XAGUSD,20260313,085600,82.23,82.23,82.12,82.18
XAGUSD,20260313,085700,82.19,82.25,82.19,82.21
XAGUSD,20260313,085800,82.23,82.23,82.19,82.21
XAGUSD,20260313,085900,82.22,82.34,82.22,82.34
XAGUSD,20260313,090000,82.35,82.40,82.35,82.40
XAGUSD,20260313,090100,82.38,82.38,82.18,82.19
XAGUSD,20260313,090200,82.16,82.23,82.07,82.07
XAGUSD,20260313,090300,82.05,82.07,81.81,81.82
XAGUSD,20260313,090400,81.83,81.88,81.67,81.70
XAGUSD,20260313,090500,81.69,81.80,81.68,81.73
XAGUSD,20260313,090600,81.71,81.78,81.70,81.73
XAGUSD,20260313,090700,81.65,81.85,81.64,81.85
XAGUSD,20260313,090800,81.86,81.89,81.80,81.89
XAGUSD,20260313,090900,81.90,81.96,81.90,81.90
XAGUSD,20260313,091000,81.89,82.01,81.85,82.00
XAGUSD,20260313,091100,81.99,82.02,81.95,81.95
XAGUSD,20260313,091200,81.94,82.05,81.94,82.01
XAGUSD,20260313,091300,82.02,82.07,81.97,82.04
XAGUSD,20260313,091400,82.05,82.06,81.99,82.00
XAGUSD,20260313,091500,82.03,82.31,82.01,82.31
XAGUSD,20260313,091600,82.30,82.37,82.27,82.32
XAGUSD,20260313,091700,82.34,82.39,82.26,82.28
XAGUSD,20260313,091800,82.20,82.36,82.19,82.35
XAGUSD,20260313,091900,82.36,82.36,82.24,82.24
XAGUSD,20260313,092000,82.25,82.25,82.05,82.05
XAGUSD,20260313,092100,82.07,82.07,81.98,81.99
XAGUSD,20260313,092200,81.97,81.97,81.81,81.84
XAGUSD,20260313,092300,81.79,81.83,81.74,81.79
XAGUSD,20260313,092400,81.81,81.94,81.81,81.91
XAGUSD,20260313,092500,81.92,81.97,81.84,81.91
XAGUSD,20260313,092600,81.92,81.94,81.82,81.94
XAGUSD,20260313,092700,81.90,82.03,81.89,82.02
XAGUSD,20260313,092800,82.01,82.01,81.93,81.94
XAGUSD,20260313,092900,81.92,82.00,81.92,81.99
XAGUSD,20260313,093000,82.00,82.02,81.99,81.99
XAGUSD,20260313,093100,81.98,82.24,81.98,82.23
XAGUSD,20260313,093200,82.19,82.19,82.08,82.13
XAGUSD,20260313,093300,82.14,82.26,82.14,82.22
XAGUSD,20260313,093400,82.21,82.26,82.16,82.26
XAGUSD,20260313,093500,82.25,82.29,82.21,82.29
XAGUSD,20260313,093600,82.27,82.35,82.26,82.31
XAGUSD,20260313,093700,82.30,82.38,82.27,82.38
XAGUSD,20260313,093800,82.45,82.52,82.45,82.52
XAGUSD,20260313,093900,82.53,82.74,82.53,82.74
XAGUSD,20260313,094000,82.73,82.73,82.66,82.67
XAGUSD,20260313,094100,82.68,82.72,82.65,82.71
XAGUSD,20260313,094200,82.70,82.70,82.63,82.63
XAGUSD,20260313,094300,82.64,82.64,82.48,82.48
XAGUSD,20260313,094400,82.47,82.56,82.40,82.43
XAGUSD,20260313,094500,82.42,82.53,82.41,82.48
XAGUSD,20260313,094600,82.47,82.59,82.47,82.49
XAGUSD,20260313,094700,82.48,82.56,82.37,82.37
XAGUSD,20260313,094800,82.36,82.38,82.33,82.35
XAGUSD,20260313,094900,82.36,82.41,82.35,82.41
XAGUSD,20260313,095000,82.40,82.62,82.40,82.62
XAGUSD,20260313,095100,82.63,82.80,82.63,82.80
XAGUSD,20260313,095200,82.79,82.88,82.78,82.81
XAGUSD,20260313,095300,82.80,82.81,82.76,82.81
XAGUSD,20260313,095400,82.85,82.85,82.75,82.75
XAGUSD,20260313,095500,82.74,82.74,82.63,82.65
XAGUSD,20260313,095600,82.64,82.67,82.60,82.60
XAGUSD,20260313,095700,82.64,82.69,82.64,82.69
XAGUSD,20260313,095800,82.70,82.70,82.61,82.64
XAGUSD,20260313,095900,82.65,82.71,82.65,82.70
XAGUSD,20260313,100000,82.71,82.75,82.64,82.68
XAGUSD,20260313,100100,82.67,82.79,82.63,82.77
XAGUSD,20260313,100200,82.80,82.83,82.76,82.81
XAGUSD,20260313,100300,82.80,82.89,82.74,82.89
XAGUSD,20260313,100400,82.90,82.92,82.83,82.83
XAGUSD,20260313,100500,82.85,82.85,82.68,82.76
XAGUSD,20260313,100600,82.77,82.89,82.77,82.87
XAGUSD,20260313,100700,82.86,82.86,82.75,82.78
XAGUSD,20260313,100800,82.77,82.86,82.74,82.84
XAGUSD,20260313,100900,82.82,82.84,82.80,82.83
XAGUSD,20260313,101000,82.82,82.82,82.79,82.80
XAGUSD,20260313,101100,82.79,82.79,82.69,82.70
XAGUSD,20260313,101200,82.69,82.73,82.68,82.72
XAGUSD,20260313,101300,82.75,82.83,82.75,82.83
XAGUSD,20260313,101400,82.82,82.85,82.78,82.78
XAGUSD,20260313,101500,82.79,82.81,82.69,82.70
XAGUSD,20260313,101600,82.71,82.71,82.61,82.61
XAGUSD,20260313,101700,82.60,82.60,82.52,82.53
XAGUSD,20260313,101800,82.52,82.52,82.46,82.51
XAGUSD,20260313,101900,82.52,82.56,82.41,82.47
XAGUSD,20260313,102000,82.49,82.53,82.47,82.53
XAGUSD,20260313,102100,82.54,82.56,82.44,82.52
XAGUSD,20260313,102200,82.51,82.56,82.50,82.56
XAGUSD,20260313,102300,82.55,82.55,82.47,82.53
XAGUSD,20260313,102400,82.52,82.53,82.43,82.43
XAGUSD,20260313,102500,82.41,82.41,82.34,82.35
XAGUSD,20260313,102600,82.36,82.50,82.36,82.49
XAGUSD,20260313,102700,82.48,82.59,82.48,82.59
XAGUSD,20260313,102800,82.60,82.68,82.58,82.66
XAGUSD,20260313,102900,82.67,82.75,82.66,82.75
XAGUSD,20260313,103000,82.76,82.79,82.73,82.79
XAGUSD,20260313,103100,82.80,82.80,82.74,82.74
XAGUSD,20260313,103200,82.73,82.80,82.70,82.80
XAGUSD,20260313,103300,82.81,82.82,82.74,82.74
XAGUSD,20260313,103400,82.73,82.74,82.72,82.72
XAGUSD,20260313,103500,82.73,82.81,82.73,82.78
XAGUSD,20260313,103600,82.77,82.80,82.73,82.79
XAGUSD,20260313,103700,82.77,82.77,82.72,82.72
XAGUSD,20260313,103800,82.71,82.75,82.70,82.71
XAGUSD,20260313,103900,82.72,82.75,82.71,82.75
XAGUSD,20260313,104000,82.76,82.77,82.73,82.73
XAGUSD,20260313,104100,82.72,82.72,82.67,82.67
XAGUSD,20260313,104200,82.68,82.70,82.58,82.58
XAGUSD,20260313,104300,82.57,82.66,82.53,82.66
XAGUSD,20260313,104400,82.65,82.65,82.61,82.63
XAGUSD,20260313,104500,82.64,82.66,82.61,82.63
XAGUSD,20260313,104600,82.64,82.73,82.62,82.73
XAGUSD,20260313,104700,82.72,82.76,82.71,82.76
XAGUSD,20260313,104800,82.77,82.77,82.70,82.70
XAGUSD,20260313,104900,82.69,82.76,82.69,82.73
XAGUSD,20260313,105000,82.72,82.75,82.72,82.74
XAGUSD,20260313,105100,82.75,82.77,82.73,82.77
XAGUSD,20260313,105200,82.78,83.00,82.78,83.00
XAGUSD,20260313,105300,83.01,83.08,83.01,83.07
XAGUSD,20260313,105400,83.06,83.10,82.89,82.89
XAGUSD,20260313,105500,82.90,82.91,82.89,82.91
XAGUSD,20260313,105600,82.95,82.95,82.89,82.89
XAGUSD,20260313,105700,82.90,83.07,82.90,83.06
XAGUSD,20260313,105800,83.07,83.10,83.05,83.08
XAGUSD,20260313,105900,83.07,83.07,83.01,83.01
XAGUSD,20260313,110000,83.00,83.00,82.98,82.99
XAGUSD,20260313,110100,83.00,83.01,82.98,82.98
XAGUSD,20260313,110200,82.97,83.00,82.81,82.88
XAGUSD,20260313,110300,82.87,82.98,82.87,82.98
XAGUSD,20260313,110400,83.02,83.03,82.86,82.89
XAGUSD,20260313,110500,82.88,82.91,82.86,82.89
XAGUSD,20260313,110600,82.90,82.99,82.90,82.96
XAGUSD,20260313,110700,82.95,82.95,82.89,82.91
XAGUSD,20260313,110800,82.92,82.93,82.85,82.85
XAGUSD,20260313,110900,82.86,82.95,82.84,82.95
XAGUSD,20260313,111000,82.94,82.94,82.90,82.91
XAGUSD,20260313,111100,82.93,82.98,82.93,82.98
XAGUSD,20260313,111200,82.99,83.03,82.98,83.01
XAGUSD,20260313,111300,83.02,83.02,82.95,83.00
XAGUSD,20260313,111400,83.01,83.16,83.01,83.16
XAGUSD,20260313,111500,83.15,83.16,83.08,83.16
XAGUSD,20260313,111600,83.13,83.15,83.12,83.14
XAGUSD,20260313,111700,83.13,83.14,83.12,83.13
XAGUSD,20260313,111800,83.14,83.15,83.13,83.15
XAGUSD,20260313,111900,83.16,83.16,83.06,83.07
XAGUSD,20260313,112000,83.06,83.06,82.95,82.97
XAGUSD,20260313,112100,82.98,83.05,82.98,83.01
XAGUSD,20260313,112200,83.00,83.02,82.98,82.98
XAGUSD,20260313,112300,82.97,83.01,82.97,83.01
XAGUSD,20260313,112400,83.02,83.03,82.93,82.94
XAGUSD,20260313,112500,82.95,82.96,82.93,82.94
XAGUSD,20260313,112600,82.95,82.96,82.90,82.90
XAGUSD,20260313,112700,82.87,82.89,82.87,82.89
XAGUSD,20260313,112800,82.92,82.93,82.89,82.90
XAGUSD,20260313,112900,82.89,82.93,82.88,82.93
XAGUSD,20260313,113000,82.92,82.92,82.86,82.87
XAGUSD,20260313,113100,82.86,82.89,82.80,82.83
XAGUSD,20260313,113200,82.84,82.86,82.82,82.84
XAGUSD,20260313,113300,82.83,82.85,82.81,82.85
XAGUSD,20260313,113400,82.84,82.88,82.72,82.75
XAGUSD,20260313,113500,82.73,82.77,82.73,82.73
XAGUSD,20260313,113600,82.74,82.76,82.71,82.75
XAGUSD,20260313,113700,82.74,82.79,82.73,82.77
XAGUSD,20260313,113800,82.76,82.79,82.74,82.78
XAGUSD,20260313,113900,82.79,82.85,82.79,82.85
XAGUSD,20260313,114000,82.86,82.91,82.81,82.91
XAGUSD,20260313,114100,82.92,82.99,82.92,82.99
XAGUSD,20260313,114200,82.98,83.07,82.97,83.07
XAGUSD,20260313,114300,83.06,83.06,83.04,83.05
XAGUSD,20260313,114400,83.07,83.07,83.00,83.00
XAGUSD,20260313,114500,82.99,83.02,82.97,83.01
XAGUSD,20260313,114600,83.02,83.07,82.92,82.92
XAGUSD,20260313,114700,82.93,82.97,82.92,82.92
XAGUSD,20260313,114800,82.93,83.25,82.93,83.25
XAGUSD,20260313,114900,83.28,83.33,83.25,83.27
XAGUSD,20260313,115000,83.26,83.34,83.24,83.34
XAGUSD,20260313,115100,83.35,83.41,83.33,83.39
XAGUSD,20260313,115200,83.38,83.47,83.38,83.46
XAGUSD,20260313,115300,83.47,83.50,83.41,83.47
XAGUSD,20260313,115400,83.46,83.48,83.35,83.35
XAGUSD,20260313,115500,83.36,83.38,83.33,83.33
XAGUSD,20260313,115600,83.31,83.31,83.27,83.29
XAGUSD,20260313,115700,83.28,83.31,83.25,83.29
XAGUSD,20260313,115800,83.30,83.30,83.26,83.26
XAGUSD,20260313,115900,83.27,83.27,83.23,83.24
XAGUSD,20260313,120000,83.25,83.26,83.23,83.26
XAGUSD,20260313,120100,83.24,83.28,83.20,83.28
XAGUSD,20260313,120200,83.31,83.36,83.31,83.33
XAGUSD,20260313,120300,83.30,83.30,83.21,83.27
XAGUSD,20260313,120400,83.26,83.30,83.21,83.22
XAGUSD,20260313,120500,83.23,83.25,83.22,83.25
XAGUSD,20260313,120600,83.29,83.32,83.29,83.31
XAGUSD,20260313,120700,83.33,83.33,83.24,83.24
XAGUSD,20260313,120800,83.25,83.26,83.17,83.17
XAGUSD,20260313,120900,83.18,83.18,83.12,83.12
XAGUSD,20260313,121000,83.11,83.12,83.06,83.08
XAGUSD,20260313,121100,83.07,83.09,83.00,83.00
XAGUSD,20260313,121200,82.99,83.03,82.97,82.98
XAGUSD,20260313,121300,82.97,83.02,82.94,82.99
XAGUSD,20260313,121400,82.98,83.01,82.95,83.01
XAGUSD,20260313,121500,83.02,83.08,83.02,83.07
XAGUSD,20260313,121600,83.09,83.10,83.03,83.07
XAGUSD,20260313,121700,83.06,83.19,83.06,83.19
XAGUSD,20260313,121800,83.21,83.25,83.20,83.25
XAGUSD,20260313,121900,83.26,83.30,83.20,83.28
XAGUSD,20260313,122000,83.29,83.29,83.27,83.27
XAGUSD,20260313,122100,83.26,83.26,83.22,83.26
XAGUSD,20260313,122200,83.27,83.27,83.17,83.20
XAGUSD,20260313,122300,83.19,83.19,83.14,83.15
XAGUSD,20260313,122400,83.14,83.16,83.13,83.16
XAGUSD,20260313,122500,83.17,83.26,83.17,83.26
XAGUSD,20260313,122600,83.25,83.30,83.25,83.28
XAGUSD,20260313,122700,83.29,83.40,83.29,83.38
XAGUSD,20260313,122800,83.37,83.40,83.34,83.40
XAGUSD,20260313,122900,83.42,83.42,83.31,83.34
XAGUSD,20260313,123000,83.33,83.34,83.26,83.34
XAGUSD,20260313,123100,83.35,83.35,83.27,83.27
XAGUSD,20260313,123200,83.26,83.29,83.26,83.26
XAGUSD,20260313,123300,83.25,83.27,83.24,83.25
XAGUSD,20260313,123400,83.24,83.26,83.23,83.23
XAGUSD,20260313,123500,83.24,83.25,83.23,83.23
XAGUSD,20260313,123600,83.22,83.27,83.20,83.21
XAGUSD,20260313,123700,83.24,83.24,83.20,83.20
XAGUSD,20260313,123800,83.19,83.21,83.17,83.20
XAGUSD,20260313,123900,83.19,83.19,83.14,83.18
XAGUSD,20260313,124000,83.17,83.26,83.15,83.23
XAGUSD,20260313,124100,83.21,83.21,83.14,83.21
XAGUSD,20260313,124200,83.22,83.24,83.18,83.18
XAGUSD,20260313,124300,83.17,83.17,83.12,83.12
XAGUSD,20260313,124400,83.11,83.11,83.06,83.06
XAGUSD,20260313,124500,83.11,83.23,83.11,83.20
XAGUSD,20260313,124600,83.22,83.31,83.22,83.31
XAGUSD,20260313,124700,83.32,83.32,83.25,83.26
XAGUSD,20260313,124800,83.25,83.25,83.14,83.14
XAGUSD,20260313,124900,83.13,83.19,83.12,83.19
XAGUSD,20260313,125000,83.20,83.27,83.19,83.20
XAGUSD,20260313,125100,83.25,83.29,83.25,83.27
XAGUSD,20260313,125200,83.25,83.33,83.17,83.33
XAGUSD,20260313,125300,83.36,83.38,83.29,83.30
XAGUSD,20260313,125400,83.29,83.36,83.27,83.35
XAGUSD,20260313,125500,83.36,83.40,83.32,83.36
XAGUSD,20260313,125600,83.38,83.44,83.37,83.37
XAGUSD,20260313,125700,83.38,83.50,83.38,83.50
XAGUSD,20260313,125800,83.51,83.71,83.47,83.71
XAGUSD,20260313,125900,83.72,83.73,83.69,83.72
XAGUSD,20260313,130000,83.73,83.77,83.66,83.68
XAGUSD,20260313,130100,83.69,83.82,83.64,83.76
XAGUSD,20260313,130200,83.74,83.85,83.69,83.81
XAGUSD,20260313,130300,83.77,83.89,83.77,83.89
XAGUSD,20260313,130400,83.85,84.04,83.85,84.04
XAGUSD,20260313,130500,84.02,84.03,83.92,83.95
XAGUSD,20260313,130600,83.93,84.01,83.93,83.98
XAGUSD,20260313,130700,84.03,84.16,84.01,84.16
XAGUSD,20260313,130800,84.18,84.20,84.04,84.09
XAGUSD,20260313,130900,84.10,84.10,84.03,84.08
XAGUSD,20260313,131000,84.09,84.10,84.04,84.05
XAGUSD,20260313,131100,84.08,84.14,84.02,84.13
XAGUSD,20260313,131200,84.09,84.09,83.97,83.97
XAGUSD,20260313,131300,83.98,84.02,83.96,83.99
XAGUSD,20260313,131400,83.98,84.02,83.96,83.99
XAGUSD,20260313,131500,84.00,84.04,83.97,83.97
XAGUSD,20260313,131600,83.98,84.02,83.94,83.94
XAGUSD,20260313,131700,83.91,83.96,83.91,83.96
XAGUSD,20260313,131800,83.95,83.95,83.92,83.94
XAGUSD,20260313,131900,83.95,83.96,83.92,83.96
XAGUSD,20260313,132000,83.97,83.97,83.90,83.96
XAGUSD,20260313,132100,83.97,84.06,83.96,84.02
XAGUSD,20260313,132200,84.01,84.01,83.86,83.91
XAGUSD,20260313,132300,83.92,84.08,83.92,84.04
XAGUSD,20260313,132400,84.01,84.05,83.96,83.96
XAGUSD,20260313,132500,83.98,84.03,83.96,84.03
XAGUSD,20260313,132600,84.04,84.18,84.04,84.17
XAGUSD,20260313,132700,84.15,84.16,84.07,84.07
XAGUSD,20260313,132800,84.08,84.08,84.06,84.08
XAGUSD,20260313,132900,84.07,84.08,84.05,84.08
XAGUSD,20260313,133000,84.07,84.10,84.05,84.05
XAGUSD,20260313,133100,84.06,84.16,84.06,84.16
XAGUSD,20260313,133200,84.17,84.17,84.08,84.12
XAGUSD,20260313,133300,84.11,84.13,84.09,84.12
XAGUSD,20260313,133400,84.14,84.19,84.09,84.13
XAGUSD,20260313,133500,84.10,84.10,84.05,84.05
XAGUSD,20260313,133600,84.04,84.08,84.01,84.06
XAGUSD,20260313,133700,83.99,84.01,83.93,83.94
XAGUSD,20260313,133800,83.99,84.04,83.95,83.98
XAGUSD,20260313,133900,83.97,84.01,83.96,83.97
XAGUSD,20260313,134000,83.96,84.13,83.95,84.13
XAGUSD,20260313,134100,84.15,84.24,84.12,84.17
XAGUSD,20260313,134200,84.18,84.18,84.08,84.11
XAGUSD,20260313,134300,84.10,84.10,83.95,83.96
XAGUSD,20260313,134400,83.97,83.97,83.92,83.92
XAGUSD,20260313,134500,83.91,83.95,83.88,83.95
XAGUSD,20260313,134600,83.98,84.19,83.97,84.19
XAGUSD,20260313,134700,84.21,84.38,84.21,84.31
XAGUSD,20260313,134800,84.30,84.35,84.25,84.34
XAGUSD,20260313,134900,84.35,84.40,84.29,84.31
XAGUSD,20260313,135000,84.32,84.41,84.32,84.41
XAGUSD,20260313,135100,84.40,84.45,84.38,84.45
XAGUSD,20260313,135200,84.44,84.44,84.33,84.34
XAGUSD,20260313,135300,84.33,84.35,84.30,84.35
XAGUSD,20260313,135400,84.34,84.34,84.24,84.24
XAGUSD,20260313,135500,84.23,84.31,84.22,84.30
XAGUSD,20260313,135600,84.31,84.31,84.28,84.28
XAGUSD,20260313,135700,84.27,84.33,84.26,84.26
XAGUSD,20260313,135800,84.27,84.29,84.20,84.20
XAGUSD,20260313,135900,84.21,84.26,84.20,84.25
XAGUSD,20260313,140000,84.26,84.27,84.22,84.24
XAGUSD,20260313,140100,84.25,84.25,84.06,84.18
XAGUSD,20260313,140200,84.17,84.33,84.17,84.25
XAGUSD,20260313,140300,84.31,84.33,84.15,84.20
XAGUSD,20260313,140400,84.19,84.38,84.06,84.18
XAGUSD,20260313,140500,84.21,84.31,84.21,84.27
XAGUSD,20260313,140600,84.30,84.46,84.30,84.36
XAGUSD,20260313,140700,84.35,84.36,84.26,84.26
XAGUSD,20260313,140800,84.27,84.30,84.21,84.26
XAGUSD,20260313,140900,84.27,84.37,84.20,84.20
XAGUSD,20260313,141000,84.22,84.22,83.99,83.99
XAGUSD,20260313,141100,84.01,84.05,83.95,83.95
XAGUSD,20260313,141200,83.96,84.14,83.96,84.12
XAGUSD,20260313,141300,84.09,84.12,83.98,84.11
XAGUSD,20260313,141400,84.12,84.15,84.10,84.11
XAGUSD,20260313,141500,84.12,84.23,84.12,84.23
XAGUSD,20260313,141600,84.24,84.28,84.21,84.26
XAGUSD,20260313,141700,84.19,84.19,84.08,84.10
XAGUSD,20260313,141800,84.14,84.19,84.12,84.13
XAGUSD,20260313,141900,84.17,84.23,84.13,84.18
XAGUSD,20260313,142000,84.17,84.18,84.08,84.13
XAGUSD,20260313,142100,84.15,84.28,84.15,84.26
XAGUSD,20260313,142200,84.27,84.29,84.21,84.22
XAGUSD,20260313,142300,84.21,84.24,84.17,84.22
XAGUSD,20260313,142400,84.25,84.35,84.25,84.29
XAGUSD,20260313,142500,84.28,84.34,84.28,84.34
XAGUSD,20260313,142600,84.35,84.36,84.09,84.10
XAGUSD,20260313,142700,84.12,84.17,84.12,84.14
XAGUSD,20260313,142800,84.15,84.15,84.04,84.04
XAGUSD,20260313,142900,84.05,84.15,84.05,84.12
XAGUSD,20260313,143000,84.11,84.11,84.00,84.00
XAGUSD,20260313,143100,83.89,84.05,83.87,83.87
XAGUSD,20260313,143200,83.89,83.95,83.79,83.80
XAGUSD,20260313,143300,83.83,83.84,83.75,83.78
XAGUSD,20260313,143400,83.74,83.79,83.70,83.70
XAGUSD,20260313,143500,83.69,83.73,83.65,83.67
XAGUSD,20260313,143600,83.66,83.66,83.47,83.53
XAGUSD,20260313,143700,83.52,83.52,83.34,83.41
XAGUSD,20260313,143800,83.47,83.90,83.47,83.89
XAGUSD,20260313,143900,83.87,83.89,83.75,83.78
XAGUSD,20260313,144000,83.79,83.99,83.79,83.96
XAGUSD,20260313,144100,83.91,83.94,83.82,83.84
XAGUSD,20260313,144200,83.85,83.87,83.64,83.71
XAGUSD,20260313,144300,83.72,83.79,83.69,83.73
XAGUSD,20260313,144400,83.72,83.95,83.72,83.92
XAGUSD,20260313,144500,83.96,84.05,83.94,84.05
XAGUSD,20260313,144600,84.12,84.22,84.12,84.18
XAGUSD,20260313,144700,84.14,84.17,84.12,84.15
XAGUSD,20260313,144800,84.13,84.13,84.04,84.04
XAGUSD,20260313,144900,84.06,84.13,84.06,84.07
XAGUSD,20260313,145000,84.06,84.09,84.01,84.02
XAGUSD,20260313,145100,84.01,84.01,83.84,83.84
XAGUSD,20260313,145200,83.83,83.85,83.78,83.82
XAGUSD,20260313,145300,83.81,83.81,83.69,83.73
XAGUSD,20260313,145400,83.76,83.81,83.72,83.81
XAGUSD,20260313,145500,83.77,83.81,83.70,83.73
XAGUSD,20260313,145600,83.72,83.72,83.62,83.66
XAGUSD,20260313,145700,83.65,83.68,83.54,83.54
XAGUSD,20260313,145800,83.53,83.60,83.49,83.50
XAGUSD,20260313,145900,83.54,83.56,83.50,83.51
XAGUSD,20260313,150000,83.52,83.58,83.52,83.54
XAGUSD,20260313,150100,83.55,83.55,83.35,83.35
XAGUSD,20260313,150200,83.34,83.45,83.28,83.45
XAGUSD,20260313,150300,83.46,83.48,83.33,83.35
XAGUSD,20260313,150400,83.39,83.54,83.37,83.53
XAGUSD,20260313,150500,83.51,83.58,83.51,83.55
XAGUSD,20260313,150600,83.56,83.61,83.45,83.45
XAGUSD,20260313,150700,83.44,83.49,83.41,83.48
XAGUSD,20260313,150800,83.47,83.47,83.27,83.28
XAGUSD,20260313,150900,83.16,83.20,83.13,83.13
XAGUSD,20260313,151000,83.14,83.27,83.14,83.22
XAGUSD,20260313,151100,83.26,83.27,83.10,83.10
XAGUSD,20260313,151200,83.09,83.16,83.08,83.13
XAGUSD,20260313,151300,83.11,83.11,82.79,82.83
XAGUSD,20260313,151400,82.82,82.83,82.65,82.73
XAGUSD,20260313,151500,82.70,82.72,82.51,82.52
XAGUSD,20260313,151600,82.47,82.56,82.44,82.51
XAGUSD,20260313,151700,82.52,82.61,82.33,82.33
XAGUSD,20260313,151800,82.32,82.35,82.13,82.14
XAGUSD,20260313,151900,82.11,82.31,82.11,82.28
XAGUSD,20260313,152000,82.27,82.43,82.24,82.39
XAGUSD,20260313,152100,82.41,82.53,82.41,82.49
XAGUSD,20260313,152200,82.47,82.51,82.40,82.49
XAGUSD,20260313,152300,82.48,82.48,82.25,82.25
XAGUSD,20260313,152400,82.26,82.42,82.25,82.35
XAGUSD,20260313,152500,82.34,82.42,82.33,82.40
XAGUSD,20260313,152600,82.45,82.56,82.42,82.42
XAGUSD,20260313,152700,82.36,82.44,82.32,82.41
XAGUSD,20260313,152800,82.40,82.47,82.27,82.27
XAGUSD,20260313,152900,82.28,82.36,82.16,82.35
XAGUSD,20260313,153000,82.39,82.47,82.37,82.42
XAGUSD,20260313,153100,82.38,82.39,82.29,82.35
XAGUSD,20260313,153200,82.34,82.43,82.27,82.34
XAGUSD,20260313,153300,82.36,82.51,82.32,82.48
XAGUSD,20260313,153400,82.50,82.54,82.43,82.47
XAGUSD,20260313,153500,82.48,82.48,82.36,82.47
XAGUSD,20260313,153600,82.46,82.47,82.33,82.34
XAGUSD,20260313,153700,82.25,82.31,82.23,82.28
XAGUSD,20260313,153800,82.27,82.53,82.27,82.48
XAGUSD,20260313,153900,82.47,82.55,82.45,82.54
XAGUSD,20260313,154000,82.53,82.54,82.44,82.44
XAGUSD,20260313,154100,82.40,82.43,82.23,82.26
XAGUSD,20260313,154200,82.30,82.32,82.19,82.19
XAGUSD,20260313,154300,82.20,82.23,81.95,81.99
XAGUSD,20260313,154400,81.98,82.08,81.96,81.99
XAGUSD,20260313,154500,81.98,82.15,81.98,82.01
XAGUSD,20260313,154600,82.00,82.00,81.79,81.83
XAGUSD,20260313,154700,81.84,81.99,81.80,81.95
XAGUSD,20260313,154800,81.98,82.02,81.97,81.99
XAGUSD,20260313,154900,82.01,82.06,81.98,82.06
XAGUSD,20260313,155000,81.98,82.13,81.98,82.08
XAGUSD,20260313,155100,82.07,82.12,81.71,81.75
XAGUSD,20260313,155200,81.76,81.76,81.63,81.70
XAGUSD,20260313,155300,81.63,81.64,81.43,81.43
XAGUSD,20260313,155400,81.42,81.52,81.42,81.52
XAGUSD,20260313,155500,81.57,81.70,81.57,81.70
XAGUSD,20260313,155600,81.71,81.74,81.19,81.21
XAGUSD,20260313,155700,81.16,81.26,80.82,80.82
XAGUSD,20260313,155800,80.75,80.95,80.74,80.83
XAGUSD,20260313,155900,80.84,80.91,80.71,80.71
XAGUSD,20260313,160000,80.72,80.93,80.65,80.65
XAGUSD,20260313,160100,80.63,81.03,80.59,80.90
XAGUSD,20260313,160200,80.96,81.07,80.90,80.93
XAGUSD,20260313,160300,80.92,80.94,80.80,80.81
XAGUSD,20260313,160400,80.80,80.99,80.79,80.95
XAGUSD,20260313,160500,80.91,80.99,80.84,80.87
XAGUSD,20260313,160600,80.90,81.24,80.90,81.17
XAGUSD,20260313,160700,81.12,81.23,81.07,81.13
XAGUSD,20260313,160800,81.11,81.20,81.06,81.20
XAGUSD,20260313,160900,81.25,81.38,81.22,81.32
XAGUSD,20260313,161000,81.33,81.48,81.25,81.48
XAGUSD,20260313,161100,81.47,81.49,81.39,81.40
XAGUSD,20260313,161200,81.38,81.38,81.27,81.36
XAGUSD,20260313,161300,81.35,81.57,81.35,81.57
XAGUSD,20260313,161400,81.54,81.54,81.35,81.41
XAGUSD,20260313,161500,81.43,81.44,81.40,81.44
XAGUSD,20260313,161600,81.43,81.43,81.29,81.35
XAGUSD,20260313,161700,81.33,81.33,81.22,81.24
XAGUSD,20260313,161800,81.21,81.38,81.20,81.30
XAGUSD,20260313,161900,81.28,81.34,81.20,81.22
XAGUSD,20260313,162000,81.19,81.19,81.06,81.07
XAGUSD,20260313,162100,81.06,81.10,80.98,81.10
XAGUSD,20260313,162200,81.09,81.25,81.06,81.22
XAGUSD,20260313,162300,81.23,81.27,81.18,81.26
XAGUSD,20260313,162400,81.24,81.24,81.07,81.07
XAGUSD,20260313,162500,81.02,81.06,80.99,81.00
XAGUSD,20260313,162600,80.97,80.99,80.88,80.92
XAGUSD,20260313,162700,80.91,80.93,80.84,80.91
XAGUSD,20260313,162800,80.93,81.04,80.93,81.04
XAGUSD,20260313,162900,81.01,81.13,81.01,81.08
XAGUSD,20260313,163000,81.10,81.11,81.00,81.00
XAGUSD,20260313,163100,80.99,81.08,80.99,81.04
XAGUSD,20260313,163200,81.05,81.11,80.93,80.95
XAGUSD,20260313,163300,80.99,81.01,80.90,80.95
XAGUSD,20260313,163400,80.92,81.04,80.89,80.96
XAGUSD,20260313,163500,80.93,81.09,80.93,81.08
XAGUSD,20260313,163600,81.09,81.14,81.05,81.08
XAGUSD,20260313,163700,81.05,81.05,80.90,80.91
XAGUSD,20260313,163800,80.90,81.00,80.86,81.00
XAGUSD,20260313,163900,81.03,81.14,80.95,81.14
XAGUSD,20260313,164000,81.15,81.16,81.07,81.10
XAGUSD,20260313,164100,81.11,81.14,80.86,80.86
XAGUSD,20260313,164200,80.85,80.88,80.70,80.73
XAGUSD,20260313,164300,80.74,80.77,80.66,80.66
XAGUSD,20260313,164400,80.62,80.62,80.36,80.36
XAGUSD,20260313,164500,80.37,80.49,80.35,80.47
XAGUSD,20260313,164600,80.48,80.75,80.48,80.75
XAGUSD,20260313,164700,80.76,80.79,80.60,80.65
XAGUSD,20260313,164800,80.74,81.04,80.70,80.93
XAGUSD,20260313,164900,80.96,80.96,80.84,80.86
XAGUSD,20260313,165000,80.84,80.90,80.72,80.74
XAGUSD,20260313,165100,80.75,80.89,80.73,80.89
XAGUSD,20260313,165200,80.90,80.95,80.76,80.76
XAGUSD,20260313,165300,80.81,80.81,80.58,80.66
XAGUSD,20260313,165400,80.65,80.74,80.45,80.45
XAGUSD,20260313,165500,80.44,80.54,80.40,80.45
XAGUSD,20260313,165600,80.43,80.43,80.26,80.34
XAGUSD,20260313,165700,80.36,80.54,80.36,80.54
XAGUSD,20260313,165800,80.60,80.60,80.46,80.48
XAGUSD,20260313,165900,80.45,80.45,80.34,80.36
XAGUSD,20260313,170000,80.37,80.40,80.18,80.19
XAGUSD,20260313,170100,80.22,80.26,80.16,80.25
XAGUSD,20260313,170200,80.26,80.36,80.20,80.20
XAGUSD,20260313,170300,80.22,80.22,79.76,79.80
XAGUSD,20260313,170400,79.84,79.87,79.73,79.77
XAGUSD,20260313,170500,79.76,79.77,79.60,79.60
XAGUSD,20260313,170600,79.51,79.79,79.50,79.79
XAGUSD,20260313,170700,79.77,79.79,79.44,79.68
XAGUSD,20260313,170800,79.71,79.90,79.70,79.89
XAGUSD,20260313,170900,79.86,79.92,79.83,79.90
XAGUSD,20260313,171000,79.91,80.08,79.91,80.08
XAGUSD,20260313,171100,80.13,80.23,80.09,80.15
XAGUSD,20260313,171200,80.16,80.32,80.16,80.31
XAGUSD,20260313,171300,80.34,80.34,80.26,80.31
XAGUSD,20260313,171400,80.30,80.30,80.04,80.04
XAGUSD,20260313,171500,80.02,80.23,80.02,80.23
XAGUSD,20260313,171600,80.21,80.27,80.13,80.20
XAGUSD,20260313,171700,80.19,80.24,80.09,80.09
XAGUSD,20260313,171800,80.07,80.09,80.03,80.09
XAGUSD,20260313,171900,80.07,80.19,80.07,80.19
XAGUSD,20260313,172000,80.18,80.19,79.92,79.92
XAGUSD,20260313,172100,79.93,80.10,79.92,80.06
XAGUSD,20260313,172200,80.09,80.12,79.96,80.07
XAGUSD,20260313,172300,80.08,80.14,79.99,80.09
XAGUSD,20260313,172400,80.10,80.17,80.02,80.09
XAGUSD,20260313,172500,80.13,80.21,80.11,80.19
XAGUSD,20260313,172600,80.20,80.27,80.02,80.07
XAGUSD,20260313,172700,80.08,80.13,79.95,79.95
XAGUSD,20260313,172800,79.94,79.94,79.77,79.77
XAGUSD,20260313,172900,79.80,79.90,79.80,79.90
XAGUSD,20260313,173000,79.96,80.15,79.96,80.13
XAGUSD,20260313,173100,80.12,80.33,80.10,80.14
XAGUSD,20260313,173200,80.12,80.13,80.02,80.11
XAGUSD,20260313,173300,80.06,80.23,80.00,80.21
XAGUSD,20260313,173400,80.20,80.36,80.20,80.29
XAGUSD,20260313,173500,80.25,80.27,80.16,80.18
XAGUSD,20260313,173600,80.17,80.28,80.12,80.17
XAGUSD,20260313,173700,80.14,80.32,80.13,80.32
XAGUSD,20260313,173800,80.31,80.31,80.16,80.21
XAGUSD,20260313,173900,80.22,80.24,80.09,80.10
XAGUSD,20260313,174000,80.09,80.11,80.01,80.02
XAGUSD,20260313,174100,79.98,80.14,79.98,80.04
XAGUSD,20260313,174200,80.05,80.18,80.00,80.18
XAGUSD,20260313,174300,80.17,80.25,80.15,80.22
XAGUSD,20260313,174400,80.21,80.23,79.99,80.00
XAGUSD,20260313,174500,79.99,80.02,79.95,80.00
XAGUSD,20260313,174600,80.03,80.05,79.89,79.95
XAGUSD,20260313,174700,79.96,79.98,79.88,79.88
XAGUSD,20260313,174800,79.86,79.98,79.84,79.88
XAGUSD,20260313,174900,79.89,79.98,79.87,79.95
XAGUSD,20260313,175000,79.96,80.01,79.92,80.01
XAGUSD,20260313,175100,80.00,80.22,79.96,80.22
XAGUSD,20260313,175200,80.20,80.39,80.20,80.39
XAGUSD,20260313,175300,80.42,80.45,80.33,80.45
XAGUSD,20260313,175400,80.49,80.49,80.37,80.38
XAGUSD,20260313,175500,80.39,80.43,80.39,80.43
XAGUSD,20260313,175600,80.42,80.52,80.41,80.46
XAGUSD,20260313,175700,80.47,80.50,80.43,80.44
XAGUSD,20260313,175800,80.43,80.43,80.39,80.40
XAGUSD,20260313,175900,80.37,80.40,80.27,80.33
XAGUSD,20260313,180000,80.34,80.37,80.31,80.33
XAGUSD,20260313,180100,80.31,80.44,80.31,80.39
XAGUSD,20260313,180200,80.38,80.44,80.38,80.42
XAGUSD,20260313,180300,80.43,80.51,80.43,80.43
XAGUSD,20260313,180400,80.44,80.49,80.35,80.48
XAGUSD,20260313,180500,80.45,80.45,80.33,80.42
XAGUSD,20260313,180600,80.43,80.60,80.40,80.59
XAGUSD,20260313,180700,80.55,80.83,80.55,80.79
XAGUSD,20260313,180800,80.78,80.81,80.72,80.76
XAGUSD,20260313,180900,80.79,80.83,80.69,80.81
XAGUSD,20260313,181000,80.80,80.85,80.78,80.79
XAGUSD,20260313,181100,80.80,80.80,80.72,80.75
XAGUSD,20260313,181200,80.73,80.75,80.69,80.69
XAGUSD,20260313,181300,80.68,80.94,80.68,80.94
XAGUSD,20260313,181400,80.93,80.93,80.84,80.86
XAGUSD,20260313,181500,80.92,80.95,80.90,80.95
XAGUSD,20260313,181600,81.00,81.10,80.98,81.10
XAGUSD,20260313,181700,81.11,81.15,81.10,81.13
XAGUSD,20260313,181800,81.14,81.14,81.08,81.09
XAGUSD,20260313,181900,81.10,81.14,81.02,81.02
XAGUSD,20260313,182000,81.04,81.21,81.02,81.21
XAGUSD,20260313,182100,81.20,81.25,81.15,81.25
XAGUSD,20260313,182200,81.24,81.24,81.11,81.11
XAGUSD,20260313,182300,81.10,81.11,80.95,80.95
XAGUSD,20260313,182400,80.96,81.16,80.95,81.16
XAGUSD,20260313,182500,81.14,81.29,81.14,81.17
XAGUSD,20260313,182600,81.15,81.15,81.06,81.11
XAGUSD,20260313,182700,81.12,81.16,81.05,81.08
XAGUSD,20260313,182800,81.07,81.08,80.97,81.01
XAGUSD,20260313,182900,81.02,81.19,81.02,81.17
XAGUSD,20260313,183000,81.23,81.25,81.09,81.09
XAGUSD,20260313,183100,81.10,81.17,81.09,81.12
XAGUSD,20260313,183200,81.10,81.13,81.02,81.02
XAGUSD,20260313,183300,81.03,81.16,81.03,81.12
XAGUSD,20260313,183400,81.17,81.21,81.12,81.21
XAGUSD,20260313,183500,81.24,81.27,81.19,81.27
XAGUSD,20260313,183600,81.26,81.27,81.22,81.23
XAGUSD,20260313,183700,81.22,81.32,81.22,81.31
XAGUSD,20260313,183800,81.32,81.33,81.28,81.32
XAGUSD,20260313,183900,81.33,81.33,81.15,81.19
XAGUSD,20260313,184000,81.18,81.24,81.15,81.23
XAGUSD,20260313,184100,81.20,81.20,81.14,81.16
XAGUSD,20260313,184200,81.15,81.17,81.00,81.00
XAGUSD,20260313,184300,80.98,80.98,80.94,80.97
XAGUSD,20260313,184400,80.93,80.99,80.90,80.90
XAGUSD,20260313,184500,80.92,81.02,80.92,81.02
XAGUSD,20260313,184600,81.00,81.11,81.00,81.06
XAGUSD,20260313,184700,81.05,81.05,80.86,80.86
XAGUSD,20260313,184800,80.84,80.84,80.74,80.75
XAGUSD,20260313,184900,80.76,80.88,80.76,80.88
XAGUSD,20260313,185000,80.89,80.91,80.73,80.75
XAGUSD,20260313,185100,80.73,80.81,80.67,80.79
XAGUSD,20260313,185200,80.80,80.84,80.77,80.80
XAGUSD,20260313,185300,80.77,80.91,80.77,80.90
XAGUSD,20260313,185400,80.91,80.95,80.88,80.95
XAGUSD,20260313,185500,80.94,80.94,80.87,80.87
XAGUSD,20260313,185600,80.85,80.92,80.81,80.88
XAGUSD,20260313,185700,80.87,80.93,80.86,80.87
XAGUSD,20260313,185800,80.88,80.94,80.86,80.86
XAGUSD,20260313,185900,80.85,80.88,80.82,80.86
XAGUSD,20260313,190000,80.87,80.95,80.87,80.93
XAGUSD,20260313,190100,80.94,81.04,80.92,81.04
XAGUSD,20260313,190200,81.03,81.03,80.84,80.84
XAGUSD,20260313,190300,80.87,80.90,80.84,80.89
XAGUSD,20260313,190400,80.88,80.95,80.87,80.91
XAGUSD,20260313,190500,80.92,81.01,80.90,80.99
XAGUSD,20260313,190600,81.00,81.01,80.95,81.00
XAGUSD,20260313,190700,80.99,80.99,80.91,80.93
XAGUSD,20260313,190800,80.94,80.94,80.85,80.85
XAGUSD,20260313,190900,80.87,80.95,80.82,80.95
XAGUSD,20260313,191000,80.96,80.96,80.92,80.92
XAGUSD,20260313,191100,80.95,81.01,80.90,80.90
XAGUSD,20260313,191200,80.88,81.01,80.88,80.99
XAGUSD,20260313,191300,81.00,81.04,80.88,80.91
XAGUSD,20260313,191400,80.90,80.93,80.87,80.88
XAGUSD,20260313,191500,80.91,80.98,80.89,80.93
XAGUSD,20260313,191600,80.94,80.96,80.91,80.96
XAGUSD,20260313,191700,80.97,81.08,80.96,80.98
XAGUSD,20260313,191800,80.97,80.97,80.91,80.96
XAGUSD,20260313,191900,80.98,81.08,80.97,81.00
XAGUSD,20260313,192000,80.97,81.04,80.94,81.01
XAGUSD,20260313,192100,80.98,81.01,80.91,81.00
XAGUSD,20260313,192200,80.99,81.03,80.94,80.97
XAGUSD,20260313,192300,80.96,81.01,80.81,80.81
XAGUSD,20260313,192400,80.82,80.83,80.71,80.75
XAGUSD,20260313,192500,80.77,80.88,80.75,80.86
XAGUSD,20260313,192600,80.84,80.95,80.84,80.90
XAGUSD,20260313,192700,80.91,80.96,80.90,80.90
XAGUSD,20260313,192800,80.89,80.95,80.84,80.95
XAGUSD,20260313,192900,80.96,81.04,80.96,81.00
XAGUSD,20260313,193000,81.04,81.12,81.04,81.12
XAGUSD,20260313,193100,81.08,81.15,81.04,81.11
XAGUSD,20260313,193200,81.13,81.15,81.12,81.13
XAGUSD,20260313,193300,81.14,81.22,81.14,81.20
XAGUSD,20260313,193400,81.21,81.22,81.11,81.12
XAGUSD,20260313,193500,81.13,81.14,81.04,81.04
XAGUSD,20260313,193600,81.01,81.01,80.91,80.99
XAGUSD,20260313,193700,81.00,81.04,80.93,80.93
XAGUSD,20260313,193800,80.94,80.95,80.86,80.94
XAGUSD,20260313,193900,80.92,80.96,80.91,80.95
XAGUSD,20260313,194000,80.96,80.97,80.81,80.84
XAGUSD,20260313,194100,80.83,80.87,80.82,80.86
XAGUSD,20260313,194200,80.88,80.88,80.77,80.85
XAGUSD,20260313,194300,80.87,80.87,80.83,80.85
XAGUSD,20260313,194400,80.88,80.93,80.87,80.88
XAGUSD,20260313,194500,80.89,80.92,80.80,80.82
XAGUSD,20260313,194600,80.83,80.88,80.81,80.88
XAGUSD,20260313,194700,80.87,80.87,80.80,80.84
XAGUSD,20260313,194800,80.83,80.89,80.82,80.85
XAGUSD,20260313,194900,80.86,80.87,80.84,80.87
XAGUSD,20260313,195000,80.86,80.87,80.81,80.86
XAGUSD,20260313,195100,80.85,80.90,80.83,80.89
XAGUSD,20260313,195200,80.88,80.93,80.88,80.89
XAGUSD,20260313,195300,80.90,80.99,80.90,80.93
XAGUSD,20260313,195400,80.94,80.96,80.93,80.93
XAGUSD,20260313,195500,80.92,81.00,80.90,80.97
XAGUSD,20260313,195600,80.96,80.96,80.89,80.89
XAGUSD,20260313,195700,80.92,80.98,80.92,80.98
XAGUSD,20260313,195800,80.99,81.02,80.99,81.00
XAGUSD,20260313,195900,80.98,80.98,80.92,80.93
XAGUSD,20260313,200000,80.92,80.98,80.92,80.98
XAGUSD,20260313,200100,80.99,81.07,80.99,81.07
XAGUSD,20260313,200200,81.09,81.09,81.00,81.00
XAGUSD,20260313,200300,81.01,81.05,80.95,80.96
XAGUSD,20260313,200400,80.97,80.99,80.95,80.95
XAGUSD,20260313,200500,80.96,80.98,80.95,80.98
XAGUSD,20260313,200600,80.97,81.00,80.93,80.93
XAGUSD,20260313,200700,80.92,80.97,80.91,80.92
XAGUSD,20260313,200800,80.93,81.00,80.92,81.00
XAGUSD,20260313,200900,81.01,81.02,80.84,80.91
XAGUSD,20260313,201000,80.90,80.92,80.87,80.90
XAGUSD,20260313,201100,80.91,80.94,80.86,80.88
XAGUSD,20260313,201200,80.84,80.87,80.75,80.78
XAGUSD,20260313,201300,80.81,80.82,80.70,80.76
XAGUSD,20260313,201400,80.74,80.86,80.74,80.81
XAGUSD,20260313,201500,80.82,80.92,80.81,80.92
XAGUSD,20260313,201600,80.93,80.96,80.92,80.95
XAGUSD,20260313,201700,80.94,80.94,80.83,80.84
XAGUSD,20260313,201800,80.83,80.89,80.79,80.88
XAGUSD,20260313,201900,80.87,80.91,80.86,80.91
XAGUSD,20260313,202000,80.92,80.95,80.88,80.89
XAGUSD,20260313,202100,80.88,80.95,80.84,80.84
XAGUSD,20260313,202200,80.83,80.83,80.75,80.81
XAGUSD,20260313,202300,80.80,80.80,80.74,80.74
XAGUSD,20260313,202400,80.73,80.77,80.71,80.77
XAGUSD,20260313,202500,80.76,80.82,80.74,80.82
XAGUSD,20260313,202600,80.81,80.81,80.71,80.71
XAGUSD,20260313,202700,80.69,80.69,80.56,80.56
XAGUSD,20260313,202800,80.55,80.56,80.49,80.50
XAGUSD,20260313,202900,80.51,80.55,80.43,80.54
XAGUSD,20260313,203000,80.53,80.53,80.46,80.52
XAGUSD,20260313,203100,80.55,80.55,80.47,80.50
XAGUSD,20260313,203200,80.52,80.53,80.44,80.44
XAGUSD,20260313,203300,80.45,80.56,80.43,80.56
XAGUSD,20260313,203400,80.58,80.63,80.55,80.57
XAGUSD,20260313,203500,80.58,80.62,80.55,80.55
XAGUSD,20260313,203600,80.56,80.61,80.52,80.53
XAGUSD,20260313,203700,80.55,80.61,80.54,80.59
XAGUSD,20260313,203800,80.60,80.62,80.56,80.56
XAGUSD,20260313,203900,80.55,80.57,80.51,80.56
XAGUSD,20260313,204000,80.55,80.55,80.47,80.48
XAGUSD,20260313,204100,80.47,80.49,80.21,80.21
XAGUSD,20260313,204200,80.20,80.20,80.11,80.11
XAGUSD,20260313,204300,80.12,80.21,80.11,80.21
XAGUSD,20260313,204400,80.20,80.22,80.18,80.22
XAGUSD,20260313,204500,80.21,80.30,80.20,80.29
XAGUSD,20260313,204600,80.27,80.27,80.18,80.21
XAGUSD,20260313,204700,80.20,80.25,80.11,80.12
XAGUSD,20260313,204800,80.11,80.16,80.07,80.16
XAGUSD,20260313,204900,80.17,80.21,80.13,80.16
XAGUSD,20260313,205000,80.15,80.19,80.10,80.10
XAGUSD,20260313,205100,80.09,80.09,79.89,79.89
XAGUSD,20260313,205200,79.90,79.95,79.87,79.91
XAGUSD,20260313,205300,79.92,79.99,79.87,79.96
XAGUSD,20260313,205400,79.95,80.23,79.95,80.23
XAGUSD,20260313,205500,80.22,80.27,80.21,80.27
XAGUSD,20260313,205600,80.24,80.38,80.24,80.38
XAGUSD,20260313,205700,80.37,80.47,80.35,80.47
XAGUSD,20260313,205800,80.46,80.46,80.25,80.26
XAGUSD,20260313,205900,80.27,80.29,80.20,80.23
XAGUSD,20260313,210000,80.22,80.28,80.19,80.26
XAGUSD,20260313,210100,80.25,80.30,80.25,80.28
XAGUSD,20260313,210200,80.27,80.33,80.26,80.33
XAGUSD,20260313,210300,80.32,80.34,80.30,80.30
XAGUSD,20260313,210400,80.28,80.28,80.23,80.23
XAGUSD,20260313,210500,80.24,80.27,80.24,80.27
XAGUSD,20260313,210600,80.28,80.28,80.17,80.18
XAGUSD,20260313,210700,80.17,80.17,80.09,80.09
XAGUSD,20260313,210800,80.07,80.07,79.93,79.93
XAGUSD,20260313,210900,79.92,80.11,79.92,80.11
XAGUSD,20260313,211000,80.12,80.19,80.12,80.19
XAGUSD,20260313,211100,80.20,80.28,80.20,80.27
XAGUSD,20260313,211200,80.26,80.26,80.22,80.22
XAGUSD,20260313,211300,80.21,80.21,80.17,80.19
XAGUSD,20260313,211400,80.20,80.24,80.20,80.24
XAGUSD,20260313,211500,80.25,80.30,80.25,80.28
XAGUSD,20260313,211600,80.29,80.38,80.29,80.34
XAGUSD,20260313,211700,80.35,80.39,80.34,80.34
XAGUSD,20260313,211800,80.35,80.36,80.32,80.32
XAGUSD,20260313,211900,80.33,80.35,80.33,80.34
XAGUSD,20260313,212000,80.35,80.39,80.31,80.34
XAGUSD,20260313,212100,80.33,80.34,80.29,80.29
XAGUSD,20260313,212200,80.30,80.32,80.30,80.32
XAGUSD,20260313,212300,80.31,80.33,80.26,80.30
XAGUSD,20260313,212400,80.31,80.32,80.31,80.31
XAGUSD,20260313,212500,80.32,80.40,80.32,80.38
XAGUSD,20260313,212600,80.39,80.41,80.39,80.39
XAGUSD,20260313,212700,80.41,80.41,80.33,80.33
XAGUSD,20260313,212800,80.31,80.31,80.29,80.30
XAGUSD,20260313,212900,80.29,80.29,80.25,80.26
XAGUSD,20260313,213000,80.27,80.29,80.23,80.28
XAGUSD,20260313,213100,80.27,80.27,80.21,80.21
XAGUSD,20260313,213200,80.20,80.22,80.19,80.22
XAGUSD,20260313,213300,80.25,80.37,80.25,80.35
XAGUSD,20260313,213400,80.36,80.36,80.31,80.32
XAGUSD,20260313,213500,80.31,80.33,80.30,80.30
XAGUSD,20260313,213600,80.31,80.32,80.29,80.30
XAGUSD,20260313,213700,80.31,80.37,80.31,80.37
XAGUSD,20260313,213800,80.36,80.37,80.34,80.36
XAGUSD,20260313,213900,80.37,80.49,80.37,80.46
XAGUSD,20260313,214000,80.44,80.44,80.42,80.42
XAGUSD,20260313,214100,80.41,80.41,80.26,80.30
XAGUSD,20260313,214200,80.31,80.35,80.31,80.34
XAGUSD,20260313,214300,80.35,80.44,80.33,80.43
XAGUSD,20260313,214400,80.44,80.56,80.43,80.47
XAGUSD,20260313,214500,80.48,80.50,80.43,80.49
XAGUSD,20260313,214600,80.50,80.51,80.47,80.48
XAGUSD,20260313,214700,80.49,80.49,80.44,80.46
XAGUSD,20260313,214800,80.47,80.54,80.47,80.52
XAGUSD,20260313,214900,80.53,80.54,80.51,80.53
XAGUSD,20260313,215000,80.52,80.52,80.48,80.51
XAGUSD,20260313,215100,80.53,80.54,80.51,80.54
XAGUSD,20260313,215200,80.55,80.60,80.55,80.59
XAGUSD,20260313,215300,80.58,80.61,80.53,80.60
XAGUSD,20260313,215400,80.58,80.58,80.48,80.48
XAGUSD,20260313,215500,80.49,80.55,80.48,80.55
XAGUSD,20260313,215600,80.54,80.54,80.48,80.48
XAGUSD,20260313,215700,80.49,80.51,80.49,80.51
XAGUSD,20260313,215800,80.53,80.58,80.53,80.58
XAGUSD,20260313,215900,80.59,80.61,80.58,80.58
XAGUSD,20260313,220000,80.59,80.59,80.58,80.58
XAGUSD,20260313,220100,80.58,80.58,80.58,80.58
XAGUSD,20260313,220200,80.58,80.58,80.58,80.58
XAGUSD,20260313,220300,80.58,80.58,80.58,80.58
XAGUSD,20260313,220400,80.58,80.58,80.58,80.58
XAGUSD,20260313,220500,80.58,80.58,80.58,80.58
XAGUSD,20260313,220600,80.58,80.58,80.58,80.58
XAGUSD,20260313,220700,80.58,80.58,80.58,80.58
XAGUSD,20260313,220800,80.58,80.58,80.58,80.58
XAGUSD,20260313,220900,80.58,80.58,80.58,80.58
XAGUSD,20260313,221000,80.58,80.58,80.58,80.58
XAGUSD,20260313,221100,80.58,80.58,80.58,80.58
XAGUSD,20260313,221200,80.58,80.58,80.58,80.58
XAGUSD,20260313,221300,80.58,80.58,80.58,80.58
XAGUSD,20260313,221400,80.58,80.58,80.58,80.58
XAGUSD,20260313,221500,80.58,80.58,80.58,80.58
XAGUSD,20260313,221600,80.58,80.58,80.58,80.58
XAGUSD,20260313,221700,80.58,80.58,80.58,80.58
XAGUSD,20260313,221800,80.58,80.58,80.58,80.58
XAGUSD,20260313,221900,80.58,80.58,80.58,80.58
XAGUSD,20260313,222000,80.58,80.58,80.58,80.58
XAGUSD,20260313,222100,80.58,80.58,80.58,80.58
XAGUSD,20260313,222200,80.58,80.58,80.58,80.58
XAGUSD,20260313,222300,80.58,80.58,80.58,80.58
XAGUSD,20260313,222400,80.58,80.58,80.58,80.58
XAGUSD,20260313,222500,80.58,80.58,80.58,80.58
XAGUSD,20260313,222600,80.58,80.58,80.58,80.58
XAGUSD,20260313,222700,80.58,80.58,80.58,80.58
XAGUSD,20260313,222800,80.58,80.58,80.58,80.58
XAGUSD,20260313,222900,80.58,80.58,80.58,80.58
XAGUSD,20260313,223000,80.58,80.58,80.58,80.58
XAGUSD,20260313,223100,80.58,80.58,80.58,80.58
XAGUSD,20260313,223200,80.58,80.58,80.58,80.58
XAGUSD,20260313,223300,80.58,80.58,80.58,80.58
XAGUSD,20260313,223400,80.58,80.58,80.58,80.58
XAGUSD,20260313,223500,80.58,80.58,80.58,80.58
XAGUSD,20260313,223600,80.58,80.58,80.58,80.58
XAGUSD,20260313,223700,80.58,80.58,80.58,80.58
XAGUSD,20260313,223800,80.58,80.58,80.58,80.58
XAGUSD,20260313,223900,80.58,80.58,80.58,80.58
XAGUSD,20260313,224000,80.58,80.58,80.58,80.58
XAGUSD,20260313,224100,80.58,80.58,80.58,80.58
XAGUSD,20260313,224200,80.58,80.58,80.58,80.58
XAGUSD,20260313,224300,80.58,80.58,80.58,80.58
XAGUSD,20260313,224400,80.58,80.58,80.58,80.58
XAGUSD,20260313,224500,80.58,80.58,80.58,80.58
XAGUSD,20260313,224600,80.58,80.58,80.58,80.58
XAGUSD,20260313,224700,80.58,80.58,80.58,80.58
XAGUSD,20260313,224800,80.58,80.58,80.58,80.58
XAGUSD,20260313,224900,80.58,80.58,80.58,80.58
XAGUSD,20260313,225000,80.58,80.58,80.58,80.58
XAGUSD,20260313,225100,80.58,80.58,80.58,80.58
XAGUSD,20260313,225200,80.58,80.58,80.58,80.58
XAGUSD,20260313,225300,80.58,80.58,80.58,80.58
XAGUSD,20260313,225400,80.58,80.58,80.58,80.58
XAGUSD,20260313,225500,80.58,80.58,80.58,80.58
XAGUSD,20260313,225600,80.58,80.58,80.58,80.58
XAGUSD,20260313,225700,80.58,80.58,80.58,80.58
XAGUSD,20260313,225800,80.58,80.58,80.58,80.58
XAGUSD,20260313,225900,80.58,80.58,80.58,80.58
USDCZK,20260313,000100,21.20,21.20,21.20,21.20
USDCZK,20260313,000200,21.20,21.20,21.20,21.20
USDCZK,20260313,000300,21.20,21.20,21.20,21.20
USDCZK,20260313,000400,21.20,21.20,21.20,21.20
USDCZK,20260313,000500,21.20,21.20,21.20,21.20
USDCZK,20260313,000600,21.20,21.20,21.20,21.20
USDCZK,20260313,000700,21.20,21.20,21.20,21.20
USDCZK,20260313,000800,21.20,21.20,21.20,21.20
USDCZK,20260313,000900,21.20,21.20,21.20,21.20
USDCZK,20260313,001000,21.20,21.20,21.20,21.20
USDCZK,20260313,001100,21.20,21.20,21.20,21.20
USDCZK,20260313,001200,21.20,21.20,21.20,21.20
USDCZK,20260313,001300,21.20,21.20,21.20,21.20
USDCZK,20260313,001400,21.20,21.20,21.20,21.20
USDCZK,20260313,001500,21.20,21.20,21.20,21.20
USDCZK,20260313,001600,21.20,21.20,21.20,21.20
USDCZK,20260313,001700,21.20,21.20,21.20,21.20
USDCZK,20260313,001800,21.20,21.20,21.20,21.20
USDCZK,20260313,001900,21.20,21.20,21.20,21.20
USDCZK,20260313,002000,21.20,21.20,21.20,21.20
USDCZK,20260313,002100,21.20,21.20,21.20,21.20
USDCZK,20260313,002200,21.20,21.20,21.20,21.20
USDCZK,20260313,002300,21.20,21.20,21.20,21.20
USDCZK,20260313,002400,21.20,21.20,21.20,21.20
USDCZK,20260313,002500,21.20,21.20,21.20,21.20
USDCZK,20260313,002600,21.20,21.20,21.20,21.20
USDCZK,20260313,002700,21.20,21.20,21.20,21.20
USDCZK,20260313,002800,21.20,21.20,21.20,21.20
USDCZK,20260313,002900,21.20,21.20,21.20,21.20
USDCZK,20260313,003000,21.20,21.20,21.20,21.20
USDCZK,20260313,003100,21.20,21.20,21.20,21.20
USDCZK,20260313,003200,21.20,21.20,21.20,21.20
USDCZK,20260313,003300,21.20,21.20,21.20,21.20
USDCZK,20260313,003400,21.20,21.20,21.20,21.20
USDCZK,20260313,003500,21.20,21.20,21.20,21.20
USDCZK,20260313,003600,21.20,21.20,21.20,21.20
USDCZK,20260313,003700,21.20,21.20,21.19,21.19
USDCZK,20260313,003800,21.19,21.19,21.19,21.19
USDCZK,20260313,003900,21.19,21.19,21.19,21.19
USDCZK,20260313,004000,21.19,21.19,21.19,21.19
USDCZK,20260313,004100,21.19,21.19,21.19,21.19
USDCZK,20260313,004200,21.19,21.19,21.19,21.19
USDCZK,20260313,004300,21.19,21.19,21.19,21.19
USDCZK,20260313,004400,21.19,21.19,21.19,21.19
USDCZK,20260313,004500,21.19,21.19,21.19,21.19
USDCZK,20260313,004600,21.19,21.19,21.19,21.19
USDCZK,20260313,004700,21.19,21.19,21.19,21.19
USDCZK,20260313,004800,21.19,21.19,21.19,21.19
USDCZK,20260313,004900,21.19,21.19,21.19,21.19
USDCZK,20260313,005000,21.18,21.18,21.18,21.18
USDCZK,20260313,005100,21.18,21.18,21.18,21.18
USDCZK,20260313,005200,21.18,21.18,21.18,21.18
USDCZK,20260313,005300,21.18,21.18,21.18,21.18
USDCZK,20260313,005400,21.18,21.18,21.18,21.18
USDCZK,20260313,005500,21.18,21.18,21.18,21.18
USDCZK,20260313,005600,21.18,21.18,21.18,21.18
USDCZK,20260313,005700,21.18,21.18,21.18,21.18
USDCZK,20260313,005800,21.18,21.18,21.18,21.18
USDCZK,20260313,005900,21.18,21.18,21.18,21.18
USDCZK,20260313,010000,21.18,21.18,21.18,21.18
USDCZK,20260313,010100,21.18,21.18,21.18,21.18
USDCZK,20260313,010200,21.18,21.18,21.18,21.18
USDCZK,20260313,010300,21.18,21.18,21.18,21.18
USDCZK,20260313,010400,21.18,21.18,21.18,21.18
USDCZK,20260313,010500,21.18,21.18,21.18,21.18
USDCZK,20260313,010600,21.18,21.18,21.18,21.18
USDCZK,20260313,010700,21.18,21.18,21.18,21.18
USDCZK,20260313,010800,21.18,21.18,21.18,21.18
USDCZK,20260313,010900,21.18,21.18,21.18,21.18
USDCZK,20260313,011000,21.18,21.18,21.18,21.18
USDCZK,20260313,011100,21.18,21.18,21.18,21.18
USDCZK,20260313,011200,21.18,21.18,21.18,21.18
USDCZK,20260313,011300,21.18,21.18,21.18,21.18
USDCZK,20260313,011400,21.18,21.18,21.18,21.18
USDCZK,20260313,011500,21.18,21.18,21.18,21.18
USDCZK,20260313,011600,21.18,21.18,21.18,21.18
USDCZK,20260313,011700,21.18,21.18,21.18,21.18
USDCZK,20260313,011800,21.18,21.18,21.18,21.18
USDCZK,20260313,011900,21.18,21.18,21.18,21.18
USDCZK,20260313,012000,21.18,21.18,21.18,21.18
USDCZK,20260313,012100,21.18,21.18,21.18,21.18
USDCZK,20260313,012200,21.18,21.18,21.18,21.18
USDCZK,20260313,012300,21.18,21.18,21.18,21.18
USDCZK,20260313,012400,21.18,21.18,21.18,21.18
USDCZK,20260313,012500,21.18,21.18,21.18,21.18
USDCZK,20260313,012600,21.18,21.18,21.18,21.18
USDCZK,20260313,012700,21.18,21.18,21.18,21.18
USDCZK,20260313,012800,21.18,21.18,21.18,21.18
USDCZK,20260313,012900,21.18,21.18,21.18,21.18
USDCZK,20260313,013000,21.18,21.18,21.18,21.18
USDCZK,20260313,013100,21.18,21.18,21.18,21.18
USDCZK,20260313,013200,21.18,21.18,21.18,21.18
USDCZK,20260313,013300,21.18,21.18,21.18,21.18
USDCZK,20260313,013400,21.18,21.18,21.18,21.18
USDCZK,20260313,013500,21.18,21.18,21.18,21.18
USDCZK,20260313,013600,21.18,21.18,21.18,21.18
USDCZK,20260313,013700,21.18,21.18,21.18,21.18
USDCZK,20260313,013800,21.18,21.18,21.18,21.18
USDCZK,20260313,013900,21.18,21.18,21.18,21.18
USDCZK,20260313,014000,21.18,21.18,21.18,21.18
USDCZK,20260313,014100,21.18,21.18,21.18,21.18
USDCZK,20260313,014200,21.18,21.18,21.18,21.18
USDCZK,20260313,014300,21.18,21.18,21.18,21.18
USDCZK,20260313,014400,21.18,21.18,21.18,21.18
USDCZK,20260313,014500,21.18,21.18,21.18,21.18
USDCZK,20260313,014600,21.18,21.18,21.18,21.18
USDCZK,20260313,014700,21.18,21.18,21.18,21.18
USDCZK,20260313,014800,21.18,21.18,21.18,21.18
USDCZK,20260313,014900,21.18,21.18,21.18,21.18
USDCZK,20260313,015000,21.18,21.18,21.18,21.18
USDCZK,20260313,015100,21.18,21.18,21.18,21.18
USDCZK,20260313,015200,21.18,21.18,21.18,21.18
USDCZK,20260313,015300,21.18,21.18,21.18,21.18
USDCZK,20260313,015400,21.18,21.18,21.18,21.18
USDCZK,20260313,015500,21.18,21.18,21.18,21.18
USDCZK,20260313,015600,21.18,21.18,21.18,21.18
USDCZK,20260313,015700,21.18,21.18,21.18,21.18
USDCZK,20260313,015800,21.18,21.18,21.18,21.18
USDCZK,20260313,015900,21.18,21.18,21.18,21.18
USDCZK,20260313,020000,21.18,21.18,21.18,21.18
USDCZK,20260313,020100,21.18,21.18,21.18,21.18
USDCZK,20260313,020200,21.18,21.18,21.18,21.18
USDCZK,20260313,020300,21.18,21.18,21.18,21.18
USDCZK,20260313,020400,21.18,21.18,21.18,21.18
USDCZK,20260313,020500,21.18,21.18,21.18,21.18
USDCZK,20260313,020600,21.18,21.18,21.18,21.18
USDCZK,20260313,020700,21.18,21.18,21.18,21.18
USDCZK,20260313,020800,21.18,21.18,21.18,21.18
USDCZK,20260313,020900,21.18,21.18,21.18,21.18
USDCZK,20260313,021000,21.18,21.18,21.18,21.18
USDCZK,20260313,021100,21.18,21.18,21.18,21.18
USDCZK,20260313,021200,21.18,21.18,21.18,21.18
USDCZK,20260313,021300,21.18,21.18,21.18,21.18
USDCZK,20260313,021400,21.18,21.18,21.18,21.18
USDCZK,20260313,021500,21.18,21.18,21.18,21.18
USDCZK,20260313,021600,21.18,21.18,21.18,21.18
USDCZK,20260313,021700,21.18,21.18,21.18,21.18
USDCZK,20260313,021800,21.18,21.18,21.18,21.18
USDCZK,20260313,021900,21.18,21.18,21.18,21.18
USDCZK,20260313,022000,21.18,21.18,21.18,21.18
USDCZK,20260313,022100,21.18,21.18,21.18,21.18
USDCZK,20260313,022200,21.18,21.18,21.18,21.18
USDCZK,20260313,022300,21.18,21.18,21.18,21.18
USDCZK,20260313,022400,21.18,21.18,21.18,21.18
USDCZK,20260313,022500,21.18,21.18,21.18,21.18
USDCZK,20260313,022600,21.18,21.18,21.18,21.18
USDCZK,20260313,022700,21.18,21.18,21.18,21.18
USDCZK,20260313,022800,21.18,21.18,21.18,21.18
USDCZK,20260313,022900,21.18,21.18,21.18,21.18
USDCZK,20260313,023000,21.18,21.18,21.18,21.18
USDCZK,20260313,023100,21.18,21.18,21.18,21.18
USDCZK,20260313,023200,21.18,21.18,21.18,21.18
USDCZK,20260313,023300,21.18,21.18,21.18,21.18
USDCZK,20260313,023400,21.18,21.18,21.18,21.18
USDCZK,20260313,023500,21.18,21.18,21.18,21.18
USDCZK,20260313,023600,21.18,21.18,21.18,21.18
USDCZK,20260313,023700,21.18,21.18,21.18,21.18
USDCZK,20260313,023800,21.18,21.18,21.18,21.18
USDCZK,20260313,023900,21.18,21.18,21.18,21.18
USDCZK,20260313,024000,21.18,21.18,21.18,21.18
USDCZK,20260313,024100,21.18,21.18,21.18,21.18
USDCZK,20260313,024200,21.18,21.18,21.18,21.18
USDCZK,20260313,024300,21.18,21.18,21.18,21.18
USDCZK,20260313,024400,21.18,21.18,21.18,21.18
USDCZK,20260313,024500,21.18,21.18,21.18,21.18
USDCZK,20260313,024600,21.18,21.18,21.18,21.18
USDCZK,20260313,024700,21.18,21.18,21.18,21.18
USDCZK,20260313,024800,21.18,21.18,21.18,21.18
USDCZK,20260313,024900,21.18,21.18,21.18,21.18
USDCZK,20260313,025000,21.18,21.18,21.18,21.18
USDCZK,20260313,025100,21.18,21.18,21.18,21.18
USDCZK,20260313,025200,21.18,21.18,21.18,21.18
USDCZK,20260313,025300,21.18,21.18,21.18,21.18
USDCZK,20260313,025400,21.18,21.18,21.18,21.18
USDCZK,20260313,025500,21.18,21.18,21.18,21.18
USDCZK,20260313,025600,21.18,21.18,21.18,21.18
USDCZK,20260313,025700,21.18,21.18,21.18,21.18
USDCZK,20260313,025800,21.18,21.18,21.18,21.18
USDCZK,20260313,025900,21.18,21.18,21.18,21.18
USDCZK,20260313,030000,21.18,21.18,21.18,21.18
USDCZK,20260313,030100,21.18,21.18,21.18,21.18
USDCZK,20260313,030200,21.18,21.18,21.18,21.18
USDCZK,20260313,030300,21.18,21.18,21.18,21.18
USDCZK,20260313,030400,21.18,21.18,21.18,21.18
USDCZK,20260313,030500,21.18,21.18,21.18,21.18
USDCZK,20260313,030600,21.18,21.18,21.18,21.18
USDCZK,20260313,030700,21.18,21.18,21.18,21.18
USDCZK,20260313,030800,21.18,21.18,21.18,21.18
USDCZK,20260313,030900,21.18,21.18,21.18,21.18
USDCZK,20260313,031000,21.18,21.18,21.18,21.18
USDCZK,20260313,031100,21.18,21.18,21.18,21.18
USDCZK,20260313,031200,21.18,21.18,21.18,21.18
USDCZK,20260313,031300,21.18,21.18,21.18,21.18
USDCZK,20260313,031400,21.18,21.18,21.18,21.18
USDCZK,20260313,031500,21.18,21.18,21.18,21.18
USDCZK,20260313,031600,21.18,21.18,21.18,21.18
USDCZK,20260313,031700,21.18,21.18,21.18,21.18
USDCZK,20260313,031800,21.18,21.18,21.18,21.18
USDCZK,20260313,031900,21.18,21.18,21.18,21.18
USDCZK,20260313,032000,21.18,21.18,21.18,21.18
USDCZK,20260313,032100,21.18,21.18,21.18,21.18
USDCZK,20260313,032200,21.18,21.18,21.18,21.18
USDCZK,20260313,032300,21.18,21.18,21.18,21.18
USDCZK,20260313,032400,21.18,21.18,21.18,21.18
USDCZK,20260313,032500,21.18,21.18,21.18,21.18
USDCZK,20260313,032600,21.18,21.18,21.18,21.18
USDCZK,20260313,032700,21.18,21.18,21.18,21.18
USDCZK,20260313,032800,21.18,21.18,21.18,21.18
USDCZK,20260313,032900,21.18,21.18,21.18,21.18
USDCZK,20260313,033000,21.18,21.18,21.18,21.18
USDCZK,20260313,033100,21.18,21.18,21.18,21.18
USDCZK,20260313,033200,21.18,21.18,21.18,21.18
USDCZK,20260313,033300,21.18,21.18,21.18,21.18
USDCZK,20260313,033400,21.18,21.18,21.18,21.18
USDCZK,20260313,033500,21.18,21.18,21.18,21.18
USDCZK,20260313,033600,21.18,21.18,21.18,21.18
USDCZK,20260313,033700,21.18,21.18,21.18,21.18
USDCZK,20260313,033800,21.18,21.18,21.18,21.18
USDCZK,20260313,033900,21.18,21.18,21.18,21.18
USDCZK,20260313,034000,21.18,21.18,21.18,21.18
USDCZK,20260313,034100,21.18,21.18,21.18,21.18
USDCZK,20260313,034200,21.18,21.18,21.18,21.18
USDCZK,20260313,034300,21.18,21.18,21.18,21.18
USDCZK,20260313,034400,21.18,21.18,21.18,21.18
USDCZK,20260313,034500,21.18,21.18,21.18,21.18
USDCZK,20260313,034600,21.18,21.18,21.18,21.18
USDCZK,20260313,034700,21.18,21.18,21.18,21.18
USDCZK,20260313,034800,21.18,21.18,21.18,21.18
USDCZK,20260313,034900,21.18,21.18,21.18,21.18
USDCZK,20260313,035000,21.18,21.18,21.18,21.18
USDCZK,20260313,035100,21.18,21.18,21.18,21.18
USDCZK,20260313,035200,21.18,21.18,21.18,21.18
USDCZK,20260313,035300,21.18,21.18,21.18,21.18
USDCZK,20260313,035400,21.18,21.18,21.18,21.18
USDCZK,20260313,035500,21.18,21.18,21.18,21.18
USDCZK,20260313,035600,21.18,21.18,21.18,21.18
USDCZK,20260313,035700,21.18,21.18,21.18,21.18
USDCZK,20260313,035800,21.18,21.18,21.18,21.18
USDCZK,20260313,035900,21.18,21.18,21.18,21.18
USDCZK,20260313,040000,21.18,21.18,21.18,21.18
USDCZK,20260313,040100,21.18,21.18,21.18,21.18
USDCZK,20260313,040200,21.18,21.18,21.18,21.18
USDCZK,20260313,040300,21.18,21.18,21.18,21.18
USDCZK,20260313,040400,21.18,21.18,21.18,21.18
USDCZK,20260313,040500,21.18,21.18,21.18,21.18
USDCZK,20260313,040600,21.18,21.18,21.18,21.18
USDCZK,20260313,040700,21.18,21.18,21.18,21.18
USDCZK,20260313,040800,21.18,21.18,21.18,21.18
USDCZK,20260313,040900,21.18,21.18,21.18,21.18
USDCZK,20260313,041000,21.18,21.18,21.18,21.18
USDCZK,20260313,041100,21.18,21.18,21.18,21.18
USDCZK,20260313,041200,21.18,21.18,21.18,21.18
USDCZK,20260313,041300,21.18,21.18,21.18,21.18
USDCZK,20260313,041400,21.18,21.18,21.18,21.18
USDCZK,20260313,041500,21.18,21.18,21.18,21.18
USDCZK,20260313,041600,21.18,21.18,21.18,21.18
USDCZK,20260313,041700,21.18,21.18,21.18,21.18
USDCZK,20260313,041800,21.18,21.18,21.18,21.18
USDCZK,20260313,041900,21.18,21.18,21.18,21.18
USDCZK,20260313,042000,21.18,21.18,21.18,21.18
USDCZK,20260313,042100,21.18,21.18,21.18,21.18
USDCZK,20260313,042200,21.18,21.18,21.18,21.18
USDCZK,20260313,042300,21.18,21.18,21.18,21.18
USDCZK,20260313,042400,21.18,21.18,21.18,21.18
USDCZK,20260313,042500,21.18,21.18,21.18,21.18
USDCZK,20260313,042600,21.18,21.18,21.18,21.18
USDCZK,20260313,042700,21.18,21.18,21.18,21.18
USDCZK,20260313,042800,21.18,21.18,21.18,21.18
USDCZK,20260313,042900,21.18,21.18,21.18,21.18
USDCZK,20260313,043000,21.18,21.18,21.18,21.18
USDCZK,20260313,043100,21.18,21.18,21.18,21.18
USDCZK,20260313,043200,21.18,21.18,21.18,21.18
USDCZK,20260313,043300,21.18,21.18,21.18,21.18
USDCZK,20260313,043400,21.18,21.18,21.18,21.18
USDCZK,20260313,043500,21.18,21.18,21.18,21.18
USDCZK,20260313,043600,21.18,21.18,21.18,21.18
USDCZK,20260313,043700,21.18,21.18,21.18,21.18
USDCZK,20260313,043800,21.18,21.18,21.18,21.18
USDCZK,20260313,043900,21.18,21.18,21.18,21.18
USDCZK,20260313,044000,21.18,21.18,21.18,21.18
USDCZK,20260313,044100,21.18,21.18,21.18,21.18
USDCZK,20260313,044200,21.18,21.18,21.18,21.18
USDCZK,20260313,044300,21.18,21.18,21.18,21.18
USDCZK,20260313,044400,21.18,21.18,21.18,21.18
USDCZK,20260313,044500,21.18,21.18,21.18,21.18
USDCZK,20260313,044600,21.18,21.18,21.18,21.18
USDCZK,20260313,044700,21.18,21.18,21.18,21.18
USDCZK,20260313,044800,21.18,21.18,21.18,21.18
USDCZK,20260313,044900,21.18,21.18,21.18,21.18
USDCZK,20260313,045000,21.18,21.18,21.18,21.18
USDCZK,20260313,045100,21.18,21.18,21.18,21.18
USDCZK,20260313,045200,21.18,21.18,21.18,21.18
USDCZK,20260313,045300,21.18,21.18,21.18,21.18
USDCZK,20260313,045400,21.18,21.18,21.18,21.18
USDCZK,20260313,045500,21.18,21.18,21.18,21.18
USDCZK,20260313,045600,21.18,21.18,21.18,21.18
USDCZK,20260313,045700,21.18,21.18,21.18,21.18
USDCZK,20260313,045800,21.18,21.18,21.18,21.18
USDCZK,20260313,045900,21.18,21.18,21.18,21.18
USDCZK,20260313,050000,21.18,21.18,21.18,21.18
USDCZK,20260313,050100,21.18,21.18,21.18,21.18
USDCZK,20260313,050200,21.18,21.18,21.18,21.18
USDCZK,20260313,050300,21.18,21.18,21.18,21.18
USDCZK,20260313,050400,21.18,21.18,21.18,21.18
USDCZK,20260313,050500,21.18,21.18,21.18,21.18
USDCZK,20260313,050600,21.18,21.18,21.18,21.18
USDCZK,20260313,050700,21.18,21.18,21.18,21.18
USDCZK,20260313,050800,21.18,21.18,21.18,21.18
USDCZK,20260313,050900,21.18,21.18,21.18,21.18
USDCZK,20260313,051000,21.18,21.18,21.18,21.18
USDCZK,20260313,051100,21.18,21.18,21.18,21.18
USDCZK,20260313,051200,21.18,21.18,21.18,21.18
USDCZK,20260313,051300,21.18,21.18,21.18,21.18
USDCZK,20260313,051400,21.18,21.18,21.18,21.18
USDCZK,20260313,051500,21.18,21.18,21.18,21.18
USDCZK,20260313,051600,21.18,21.18,21.18,21.18
USDCZK,20260313,051700,21.18,21.18,21.18,21.18
USDCZK,20260313,051800,21.18,21.18,21.18,21.18
USDCZK,20260313,051900,21.18,21.18,21.18,21.18
USDCZK,20260313,052000,21.18,21.18,21.18,21.18
USDCZK,20260313,052100,21.18,21.18,21.18,21.18
USDCZK,20260313,052200,21.18,21.18,21.18,21.18
USDCZK,20260313,052300,21.18,21.18,21.18,21.18
USDCZK,20260313,052400,21.18,21.18,21.18,21.18
USDCZK,20260313,052500,21.18,21.18,21.18,21.18
USDCZK,20260313,052600,21.18,21.18,21.18,21.18
USDCZK,20260313,052700,21.18,21.18,21.18,21.18
USDCZK,20260313,052800,21.18,21.18,21.18,21.18
USDCZK,20260313,052900,21.18,21.18,21.18,21.18
USDCZK,20260313,053000,21.18,21.18,21.18,21.18
USDCZK,20260313,053100,21.18,21.18,21.18,21.18
USDCZK,20260313,053200,21.18,21.18,21.18,21.18
USDCZK,20260313,053300,21.18,21.18,21.18,21.18
USDCZK,20260313,053400,21.18,21.18,21.18,21.18
USDCZK,20260313,053500,21.18,21.18,21.18,21.18
USDCZK,20260313,053600,21.18,21.18,21.18,21.18
USDCZK,20260313,053700,21.18,21.18,21.18,21.18
USDCZK,20260313,053800,21.18,21.18,21.18,21.18
USDCZK,20260313,053900,21.18,21.18,21.18,21.18
USDCZK,20260313,054000,21.18,21.18,21.18,21.18
USDCZK,20260313,054100,21.18,21.18,21.18,21.18
USDCZK,20260313,054200,21.18,21.18,21.18,21.18
USDCZK,20260313,054300,21.18,21.18,21.18,21.18
USDCZK,20260313,054400,21.18,21.18,21.18,21.18
USDCZK,20260313,054500,21.18,21.18,21.18,21.18
USDCZK,20260313,054600,21.18,21.18,21.18,21.18
USDCZK,20260313,054700,21.18,21.18,21.18,21.18
USDCZK,20260313,054800,21.18,21.18,21.18,21.18
USDCZK,20260313,054900,21.18,21.18,21.18,21.18
USDCZK,20260313,055000,21.18,21.18,21.18,21.18
USDCZK,20260313,055100,21.18,21.18,21.18,21.18
USDCZK,20260313,055200,21.18,21.18,21.18,21.18
USDCZK,20260313,055300,21.18,21.18,21.18,21.18
USDCZK,20260313,055400,21.18,21.18,21.18,21.18
USDCZK,20260313,055500,21.18,21.18,21.18,21.18
USDCZK,20260313,055600,21.18,21.18,21.18,21.18
USDCZK,20260313,055700,21.18,21.18,21.18,21.18
USDCZK,20260313,055800,21.18,21.18,21.18,21.18
USDCZK,20260313,055900,21.18,21.18,21.18,21.18
USDCZK,20260313,060000,21.18,21.18,21.18,21.18
USDCZK,20260313,060100,21.18,21.18,21.18,21.18
USDCZK,20260313,060200,21.18,21.18,21.18,21.18
USDCZK,20260313,060300,21.18,21.18,21.18,21.18
USDCZK,20260313,060400,21.18,21.18,21.18,21.18
USDCZK,20260313,060500,21.18,21.18,21.18,21.18
USDCZK,20260313,060600,21.18,21.18,21.18,21.18
USDCZK,20260313,060700,21.18,21.18,21.18,21.18
USDCZK,20260313,060800,21.18,21.18,21.18,21.18
USDCZK,20260313,060900,21.18,21.18,21.18,21.18
USDCZK,20260313,061000,21.18,21.18,21.18,21.18
USDCZK,20260313,061100,21.18,21.18,21.18,21.18
USDCZK,20260313,061200,21.18,21.18,21.18,21.18
USDCZK,20260313,061300,21.18,21.18,21.18,21.18
USDCZK,20260313,061400,21.18,21.18,21.18,21.18
USDCZK,20260313,061500,21.18,21.18,21.18,21.18
USDCZK,20260313,061600,21.18,21.18,21.18,21.18
USDCZK,20260313,061700,21.18,21.18,21.18,21.18
USDCZK,20260313,061800,21.18,21.18,21.18,21.18
USDCZK,20260313,061900,21.18,21.18,21.18,21.18
USDCZK,20260313,062000,21.18,21.18,21.18,21.18
USDCZK,20260313,062100,21.18,21.18,21.18,21.18
USDCZK,20260313,062200,21.18,21.18,21.18,21.18
USDCZK,20260313,062300,21.18,21.18,21.18,21.18
USDCZK,20260313,062400,21.18,21.18,21.18,21.18
USDCZK,20260313,062500,21.18,21.18,21.18,21.18
USDCZK,20260313,062600,21.18,21.18,21.18,21.18
USDCZK,20260313,062700,21.18,21.18,21.18,21.18
USDCZK,20260313,062800,21.18,21.18,21.18,21.18
USDCZK,20260313,062900,21.18,21.18,21.18,21.18
USDCZK,20260313,063000,21.18,21.18,21.18,21.18
USDCZK,20260313,063100,21.18,21.18,21.18,21.18
USDCZK,20260313,063200,21.18,21.18,21.18,21.18
USDCZK,20260313,063300,21.18,21.18,21.18,21.18
USDCZK,20260313,063400,21.18,21.18,21.18,21.18
USDCZK,20260313,063500,21.18,21.18,21.18,21.18
USDCZK,20260313,063600,21.18,21.18,21.18,21.18
USDCZK,20260313,063700,21.18,21.18,21.18,21.18
USDCZK,20260313,063800,21.18,21.18,21.18,21.18
USDCZK,20260313,063900,21.18,21.18,21.18,21.18
USDCZK,20260313,064000,21.18,21.18,21.18,21.18
USDCZK,20260313,064100,21.18,21.18,21.18,21.18
USDCZK,20260313,064200,21.18,21.18,21.18,21.18
USDCZK,20260313,064300,21.18,21.18,21.18,21.18
USDCZK,20260313,064400,21.18,21.18,21.18,21.18
USDCZK,20260313,064500,21.18,21.18,21.18,21.18
USDCZK,20260313,064600,21.18,21.18,21.18,21.18
USDCZK,20260313,064700,21.18,21.18,21.18,21.18
USDCZK,20260313,064800,21.18,21.18,21.18,21.18
USDCZK,20260313,064900,21.18,21.18,21.18,21.18
USDCZK,20260313,065000,21.18,21.18,21.18,21.18
USDCZK,20260313,065100,21.18,21.18,21.18,21.18
USDCZK,20260313,065200,21.18,21.18,21.18,21.18
USDCZK,20260313,065300,21.18,21.18,21.18,21.18
USDCZK,20260313,065400,21.18,21.18,21.18,21.18
USDCZK,20260313,065500,21.18,21.18,21.18,21.18
USDCZK,20260313,065600,21.18,21.18,21.18,21.18
USDCZK,20260313,065700,21.18,21.18,21.18,21.18
USDCZK,20260313,065800,21.18,21.18,21.18,21.18
USDCZK,20260313,065900,21.18,21.18,21.18,21.18
USDCZK,20260313,070000,21.18,21.18,21.18,21.18
USDCZK,20260313,070100,21.18,21.18,21.18,21.18
USDCZK,20260313,070200,21.18,21.18,21.18,21.18
USDCZK,20260313,070300,21.18,21.18,21.18,21.18
USDCZK,20260313,070400,21.18,21.18,21.18,21.18
USDCZK,20260313,070500,21.18,21.18,21.18,21.18
USDCZK,20260313,070600,21.18,21.18,21.18,21.18
USDCZK,20260313,070700,21.18,21.18,21.18,21.18
USDCZK,20260313,070800,21.18,21.18,21.18,21.18
USDCZK,20260313,070900,21.18,21.18,21.18,21.18
USDCZK,20260313,071000,21.18,21.18,21.18,21.18
USDCZK,20260313,071100,21.18,21.18,21.18,21.18
USDCZK,20260313,071200,21.18,21.18,21.18,21.18
USDCZK,20260313,071300,21.18,21.18,21.18,21.18
USDCZK,20260313,071400,21.18,21.18,21.18,21.18
USDCZK,20260313,071500,21.18,21.18,21.18,21.18
USDCZK,20260313,071600,21.18,21.18,21.18,21.18
USDCZK,20260313,071700,21.18,21.18,21.18,21.18
USDCZK,20260313,071800,21.18,21.18,21.18,21.18
USDCZK,20260313,071900,21.18,21.18,21.18,21.18
USDCZK,20260313,072000,21.18,21.18,21.18,21.18
USDCZK,20260313,072100,21.18,21.18,21.18,21.18
USDCZK,20260313,072200,21.18,21.18,21.18,21.18
USDCZK,20260313,072300,21.18,21.18,21.18,21.18
USDCZK,20260313,072400,21.18,21.18,21.18,21.18
USDCZK,20260313,072500,21.18,21.18,21.18,21.18
USDCZK,20260313,072600,21.18,21.18,21.18,21.18
USDCZK,20260313,072700,21.18,21.18,21.18,21.18
USDCZK,20260313,072800,21.18,21.18,21.18,21.18
USDCZK,20260313,072900,21.18,21.18,21.18,21.18
USDCZK,20260313,073000,21.18,21.18,21.18,21.18
USDCZK,20260313,073100,21.18,21.18,21.18,21.18
USDCZK,20260313,073200,21.18,21.18,21.18,21.18
USDCZK,20260313,073300,21.18,21.18,21.18,21.18
USDCZK,20260313,073400,21.18,21.18,21.18,21.18
USDCZK,20260313,073500,21.18,21.18,21.18,21.18
USDCZK,20260313,073600,21.18,21.18,21.18,21.18
USDCZK,20260313,073700,21.18,21.18,21.18,21.18
USDCZK,20260313,073800,21.18,21.18,21.18,21.18
USDCZK,20260313,073900,21.18,21.18,21.18,21.18
USDCZK,20260313,074000,21.18,21.18,21.18,21.18
USDCZK,20260313,074100,21.18,21.18,21.18,21.18
USDCZK,20260313,074200,21.18,21.18,21.18,21.18
USDCZK,20260313,074300,21.18,21.18,21.18,21.18
USDCZK,20260313,074400,21.18,21.18,21.18,21.18
USDCZK,20260313,074500,21.18,21.18,21.18,21.18
USDCZK,20260313,074600,21.18,21.18,21.18,21.18
USDCZK,20260313,074700,21.18,21.18,21.18,21.18
USDCZK,20260313,074800,21.18,21.18,21.18,21.18
USDCZK,20260313,074900,21.18,21.18,21.18,21.18
USDCZK,20260313,075000,21.18,21.18,21.18,21.18
USDCZK,20260313,075100,21.18,21.18,21.18,21.18
USDCZK,20260313,075200,21.18,21.18,21.18,21.18
USDCZK,20260313,075300,21.18,21.18,21.18,21.18
USDCZK,20260313,075400,21.18,21.18,21.18,21.18
USDCZK,20260313,075500,21.18,21.18,21.18,21.18
USDCZK,20260313,075600,21.18,21.18,21.18,21.18
USDCZK,20260313,075700,21.18,21.18,21.18,21.18
USDCZK,20260313,075800,21.18,21.18,21.18,21.18
USDCZK,20260313,075900,21.26,21.26,21.26,21.26
USDCZK,20260313,080000,21.26,21.26,21.26,21.26
USDCZK,20260313,080100,21.27,21.27,21.27,21.27
USDCZK,20260313,080200,21.27,21.27,21.27,21.27
USDCZK,20260313,080300,21.27,21.27,21.27,21.27
USDCZK,20260313,080400,21.27,21.27,21.27,21.27
USDCZK,20260313,080500,21.27,21.27,21.27,21.27
USDCZK,20260313,080600,21.27,21.27,21.27,21.27
USDCZK,20260313,080700,21.27,21.27,21.27,21.27
USDCZK,20260313,080800,21.27,21.27,21.27,21.27
USDCZK,20260313,080900,21.27,21.27,21.27,21.27
USDCZK,20260313,081000,21.27,21.27,21.27,21.27
USDCZK,20260313,081100,21.27,21.29,21.27,21.29
USDCZK,20260313,081200,21.29,21.29,21.29,21.29
USDCZK,20260313,081300,21.29,21.29,21.29,21.29
USDCZK,20260313,081400,21.29,21.29,21.29,21.29
USDCZK,20260313,081500,21.29,21.29,21.29,21.29
USDCZK,20260313,081600,21.29,21.29,21.29,21.29
USDCZK,20260313,081700,21.29,21.29,21.29,21.29
USDCZK,20260313,081800,21.29,21.29,21.29,21.29
USDCZK,20260313,081900,21.29,21.29,21.29,21.29
USDCZK,20260313,082000,21.29,21.29,21.29,21.29
USDCZK,20260313,082100,21.29,21.29,21.29,21.29
USDCZK,20260313,082200,21.29,21.29,21.29,21.29
USDCZK,20260313,082300,21.30,21.30,21.30,21.30
USDCZK,20260313,082400,21.30,21.30,21.30,21.30
USDCZK,20260313,082500,21.30,21.30,21.30,21.30
USDCZK,20260313,082600,21.30,21.30,21.30,21.30
USDCZK,20260313,082700,21.30,21.30,21.30,21.30
USDCZK,20260313,082800,21.30,21.30,21.30,21.30
USDCZK,20260313,082900,21.30,21.30,21.30,21.30
USDCZK,20260313,083000,21.30,21.30,21.30,21.30
USDCZK,20260313,083100,21.30,21.30,21.30,21.30
USDCZK,20260313,083200,21.30,21.30,21.29,21.29
USDCZK,20260313,083300,21.29,21.29,21.29,21.29
USDCZK,20260313,083400,21.29,21.29,21.29,21.29
USDCZK,20260313,083500,21.29,21.29,21.29,21.29
USDCZK,20260313,083600,21.29,21.29,21.29,21.29
USDCZK,20260313,083700,21.29,21.29,21.29,21.29
USDCZK,20260313,083800,21.29,21.29,21.29,21.29
USDCZK,20260313,083900,21.29,21.29,21.29,21.29
USDCZK,20260313,084000,21.29,21.29,21.29,21.29
USDCZK,20260313,084100,21.29,21.29,21.29,21.29
USDCZK,20260313,084200,21.29,21.29,21.29,21.29
USDCZK,20260313,084300,21.29,21.30,21.29,21.30
USDCZK,20260313,084400,21.30,21.30,21.30,21.30
USDCZK,20260313,084500,21.30,21.30,21.30,21.30
USDCZK,20260313,084600,21.30,21.30,21.30,21.30
USDCZK,20260313,084700,21.30,21.30,21.30,21.30
USDCZK,20260313,084800,21.30,21.31,21.30,21.31
USDCZK,20260313,084900,21.32,21.33,21.32,21.33
USDCZK,20260313,085000,21.33,21.33,21.33,21.33
USDCZK,20260313,085100,21.33,21.33,21.33,21.33
USDCZK,20260313,085200,21.33,21.33,21.33,21.33
USDCZK,20260313,085300,21.33,21.33,21.33,21.33
USDCZK,20260313,085400,21.33,21.33,21.33,21.33
USDCZK,20260313,085500,21.33,21.33,21.33,21.33
USDCZK,20260313,085600,21.33,21.33,21.33,21.33
USDCZK,20260313,085700,21.33,21.33,21.33,21.33
USDCZK,20260313,085800,21.33,21.33,21.33,21.33
USDCZK,20260313,085900,21.33,21.33,21.33,21.33
USDCZK,20260313,090000,21.33,21.33,21.33,21.33
USDCZK,20260313,090100,21.34,21.34,21.34,21.34
USDCZK,20260313,090200,21.34,21.35,21.34,21.35
USDCZK,20260313,090300,21.35,21.35,21.35,21.35
USDCZK,20260313,090400,21.35,21.35,21.35,21.35
USDCZK,20260313,090500,21.35,21.35,21.35,21.35
USDCZK,20260313,090600,21.35,21.35,21.35,21.35
USDCZK,20260313,090700,21.35,21.35,21.35,21.35
USDCZK,20260313,090800,21.35,21.35,21.35,21.35
USDCZK,20260313,090900,21.34,21.34,21.34,21.34
USDCZK,20260313,091000,21.34,21.34,21.34,21.34
USDCZK,20260313,091100,21.34,21.34,21.34,21.34
USDCZK,20260313,091200,21.34,21.34,21.34,21.34
USDCZK,20260313,091300,21.36,21.36,21.36,21.36
USDCZK,20260313,091400,21.36,21.36,21.36,21.36
USDCZK,20260313,091500,21.36,21.36,21.36,21.36
USDCZK,20260313,091600,21.36,21.36,21.36,21.36
USDCZK,20260313,091700,21.36,21.36,21.36,21.36
USDCZK,20260313,091800,21.36,21.36,21.36,21.36
USDCZK,20260313,091900,21.36,21.36,21.36,21.36
USDCZK,20260313,092000,21.37,21.37,21.37,21.37
USDCZK,20260313,092100,21.37,21.37,21.37,21.37
USDCZK,20260313,092200,21.37,21.37,21.37,21.37
USDCZK,20260313,092300,21.37,21.37,21.37,21.37
USDCZK,20260313,092400,21.37,21.37,21.37,21.37
USDCZK,20260313,092500,21.37,21.37,21.36,21.37
USDCZK,20260313,092600,21.37,21.37,21.37,21.37
USDCZK,20260313,092700,21.37,21.37,21.37,21.37
USDCZK,20260313,092800,21.36,21.36,21.36,21.36
USDCZK,20260313,092900,21.36,21.36,21.36,21.36
USDCZK,20260313,093000,21.36,21.36,21.36,21.36
USDCZK,20260313,093100,21.36,21.36,21.35,21.35
USDCZK,20260313,093200,21.35,21.35,21.35,21.35
USDCZK,20260313,093300,21.34,21.34,21.34,21.34
USDCZK,20260313,093400,21.34,21.34,21.34,21.34
USDCZK,20260313,093500,21.34,21.34,21.34,21.34
USDCZK,20260313,093600,21.34,21.34,21.34,21.34
USDCZK,20260313,093700,21.34,21.34,21.34,21.34
USDCZK,20260313,093800,21.34,21.34,21.34,21.34
USDCZK,20260313,093900,21.34,21.34,21.34,21.34
USDCZK,20260313,094000,21.32,21.32,21.32,21.32
USDCZK,20260313,094100,21.32,21.32,21.32,21.32
USDCZK,20260313,094200,21.32,21.32,21.32,21.32
USDCZK,20260313,094300,21.32,21.32,21.32,21.32
USDCZK,20260313,094400,21.32,21.32,21.32,21.32
USDCZK,20260313,094500,21.33,21.33,21.33,21.33
USDCZK,20260313,094600,21.33,21.33,21.33,21.33
USDCZK,20260313,094700,21.33,21.33,21.33,21.33
USDCZK,20260313,094800,21.33,21.34,21.33,21.34
USDCZK,20260313,094900,21.34,21.34,21.34,21.34
USDCZK,20260313,095000,21.34,21.34,21.34,21.34
USDCZK,20260313,095100,21.34,21.34,21.33,21.33
USDCZK,20260313,095200,21.33,21.33,21.33,21.33
USDCZK,20260313,095300,21.33,21.33,21.33,21.33
USDCZK,20260313,095400,21.33,21.33,21.33,21.33
USDCZK,20260313,095500,21.34,21.34,21.34,21.34
USDCZK,20260313,095600,21.34,21.34,21.34,21.34
USDCZK,20260313,095700,21.34,21.34,21.34,21.34
USDCZK,20260313,095800,21.34,21.34,21.34,21.34
USDCZK,20260313,095900,21.33,21.33,21.33,21.33
USDCZK,20260313,100000,21.33,21.33,21.33,21.33
USDCZK,20260313,100100,21.33,21.33,21.33,21.33
USDCZK,20260313,100200,21.33,21.33,21.33,21.33
USDCZK,20260313,100300,21.33,21.33,21.33,21.33
USDCZK,20260313,100400,21.32,21.32,21.32,21.32
USDCZK,20260313,100500,21.32,21.33,21.32,21.33
USDCZK,20260313,100600,21.32,21.32,21.32,21.32
USDCZK,20260313,100700,21.32,21.33,21.32,21.33
USDCZK,20260313,100800,21.33,21.33,21.33,21.33
USDCZK,20260313,100900,21.33,21.33,21.33,21.33
USDCZK,20260313,101000,21.32,21.32,21.32,21.32
USDCZK,20260313,101100,21.32,21.32,21.32,21.32
USDCZK,20260313,101200,21.32,21.32,21.32,21.32
USDCZK,20260313,101300,21.32,21.32,21.32,21.32
USDCZK,20260313,101400,21.32,21.32,21.32,21.32
USDCZK,20260313,101500,21.32,21.32,21.31,21.31
USDCZK,20260313,101600,21.32,21.32,21.32,21.32
USDCZK,20260313,101700,21.32,21.32,21.32,21.32
USDCZK,20260313,101800,21.32,21.32,21.32,21.32
USDCZK,20260313,101900,21.32,21.32,21.32,21.32
USDCZK,20260313,102000,21.32,21.32,21.32,21.32
USDCZK,20260313,102100,21.32,21.32,21.32,21.32
USDCZK,20260313,102200,21.32,21.32,21.32,21.32
USDCZK,20260313,102300,21.32,21.32,21.32,21.32
USDCZK,20260313,102400,21.32,21.32,21.32,21.32
USDCZK,20260313,102500,21.32,21.32,21.32,21.32
USDCZK,20260313,102600,21.33,21.33,21.33,21.33
USDCZK,20260313,102700,21.32,21.32,21.32,21.32
USDCZK,20260313,102800,21.32,21.32,21.32,21.32
USDCZK,20260313,102900,21.32,21.32,21.32,21.32
USDCZK,20260313,103000,21.31,21.31,21.31,21.31
USDCZK,20260313,103100,21.31,21.31,21.31,21.31
USDCZK,20260313,103200,21.31,21.31,21.31,21.31
USDCZK,20260313,103300,21.31,21.31,21.31,21.31
USDCZK,20260313,103400,21.31,21.31,21.31,21.31
USDCZK,20260313,103500,21.31,21.31,21.31,21.31
USDCZK,20260313,103600,21.31,21.31,21.31,21.31
USDCZK,20260313,103700,21.31,21.31,21.31,21.31
USDCZK,20260313,103800,21.31,21.31,21.31,21.31
USDCZK,20260313,103900,21.31,21.31,21.31,21.31
USDCZK,20260313,104000,21.31,21.31,21.31,21.31
USDCZK,20260313,104100,21.31,21.31,21.31,21.31
USDCZK,20260313,104200,21.31,21.31,21.31,21.31
USDCZK,20260313,104300,21.31,21.31,21.31,21.31
USDCZK,20260313,104400,21.31,21.31,21.31,21.31
USDCZK,20260313,104500,21.31,21.31,21.31,21.31
USDCZK,20260313,104600,21.32,21.32,21.32,21.32
USDCZK,20260313,104700,21.32,21.32,21.32,21.32
USDCZK,20260313,104800,21.32,21.32,21.32,21.32
USDCZK,20260313,104900,21.32,21.32,21.32,21.32
USDCZK,20260313,105000,21.32,21.32,21.32,21.32
USDCZK,20260313,105100,21.32,21.32,21.32,21.32
USDCZK,20260313,105200,21.32,21.32,21.31,21.31
USDCZK,20260313,105300,21.31,21.31,21.31,21.31
USDCZK,20260313,105400,21.31,21.31,21.31,21.31
USDCZK,20260313,105500,21.31,21.31,21.31,21.31
USDCZK,20260313,105600,21.31,21.31,21.31,21.31
USDCZK,20260313,105700,21.31,21.31,21.31,21.31
USDCZK,20260313,105800,21.31,21.31,21.31,21.31
USDCZK,20260313,105900,21.31,21.31,21.31,21.31
USDCZK,20260313,110000,21.31,21.31,21.31,21.31
USDCZK,20260313,110100,21.31,21.31,21.31,21.31
USDCZK,20260313,110200,21.31,21.31,21.31,21.31
USDCZK,20260313,110300,21.31,21.31,21.31,21.31
USDCZK,20260313,110400,21.31,21.31,21.31,21.31
USDCZK,20260313,110500,21.31,21.31,21.31,21.31
USDCZK,20260313,110600,21.31,21.31,21.31,21.31
USDCZK,20260313,110700,21.29,21.29,21.29,21.29
USDCZK,20260313,110800,21.29,21.29,21.29,21.29
USDCZK,20260313,110900,21.30,21.30,21.30,21.30
USDCZK,20260313,111000,21.30,21.30,21.30,21.30
USDCZK,20260313,111100,21.30,21.30,21.30,21.30
USDCZK,20260313,111200,21.30,21.30,21.30,21.30
USDCZK,20260313,111300,21.30,21.30,21.30,21.30
USDCZK,20260313,111400,21.30,21.30,21.30,21.30
USDCZK,20260313,111500,21.30,21.30,21.30,21.30
USDCZK,20260313,111600,21.30,21.30,21.30,21.30
USDCZK,20260313,111700,21.30,21.30,21.30,21.30
USDCZK,20260313,111800,21.30,21.30,21.30,21.30
USDCZK,20260313,111900,21.30,21.30,21.30,21.30
USDCZK,20260313,112000,21.31,21.31,21.31,21.31
USDCZK,20260313,112100,21.31,21.31,21.31,21.31
USDCZK,20260313,112200,21.31,21.31,21.31,21.31
USDCZK,20260313,112300,21.31,21.31,21.31,21.31
USDCZK,20260313,112400,21.31,21.31,21.31,21.31
USDCZK,20260313,112500,21.31,21.31,21.31,21.31
USDCZK,20260313,112600,21.31,21.32,21.31,21.32
USDCZK,20260313,112700,21.32,21.32,21.32,21.32
USDCZK,20260313,112800,21.32,21.32,21.32,21.32
USDCZK,20260313,112900,21.32,21.32,21.32,21.32
USDCZK,20260313,113000,21.32,21.32,21.32,21.32
USDCZK,20260313,113100,21.32,21.32,21.32,21.32
USDCZK,20260313,113200,21.32,21.32,21.32,21.32
USDCZK,20260313,113300,21.32,21.32,21.32,21.32
USDCZK,20260313,113400,21.32,21.32,21.32,21.32
USDCZK,20260313,113500,21.32,21.32,21.32,21.32
USDCZK,20260313,113600,21.32,21.32,21.31,21.31
USDCZK,20260313,113700,21.31,21.31,21.31,21.31
USDCZK,20260313,113800,21.31,21.31,21.31,21.31
USDCZK,20260313,113900,21.31,21.31,21.31,21.31
USDCZK,20260313,114000,21.31,21.31,21.31,21.31
USDCZK,20260313,114100,21.31,21.31,21.31,21.31
USDCZK,20260313,114200,21.31,21.31,21.31,21.31
USDCZK,20260313,114300,21.31,21.31,21.31,21.31
USDCZK,20260313,114400,21.31,21.31,21.31,21.31
USDCZK,20260313,114500,21.31,21.31,21.31,21.31
USDCZK,20260313,114600,21.32,21.32,21.32,21.32
USDCZK,20260313,114700,21.32,21.32,21.32,21.32
USDCZK,20260313,114800,21.31,21.31,21.31,21.31
USDCZK,20260313,114900,21.30,21.30,21.30,21.30
USDCZK,20260313,115000,21.29,21.29,21.29,21.29
USDCZK,20260313,115100,21.29,21.29,21.28,21.28
USDCZK,20260313,115200,21.28,21.28,21.28,21.28
USDCZK,20260313,115300,21.29,21.29,21.29,21.29
USDCZK,20260313,115400,21.29,21.30,21.29,21.30
USDCZK,20260313,115500,21.30,21.30,21.30,21.30
USDCZK,20260313,115600,21.30,21.30,21.30,21.30
USDCZK,20260313,115700,21.30,21.30,21.30,21.30
USDCZK,20260313,115800,21.30,21.30,21.30,21.30
USDCZK,20260313,115900,21.30,21.30,21.30,21.30
USDCZK,20260313,120000,21.30,21.30,21.30,21.30
USDCZK,20260313,120100,21.30,21.30,21.30,21.30
USDCZK,20260313,120200,21.30,21.30,21.30,21.30
USDCZK,20260313,120300,21.30,21.30,21.30,21.30
USDCZK,20260313,120400,21.30,21.30,21.30,21.30
USDCZK,20260313,120500,21.30,21.30,21.30,21.30
USDCZK,20260313,120600,21.29,21.29,21.29,21.29
USDCZK,20260313,120700,21.29,21.29,21.29,21.29
USDCZK,20260313,120800,21.29,21.29,21.29,21.29
USDCZK,20260313,120900,21.30,21.30,21.30,21.30
USDCZK,20260313,121000,21.30,21.31,21.30,21.31
USDCZK,20260313,121100,21.31,21.31,21.31,21.31
USDCZK,20260313,121200,21.31,21.31,21.31,21.31
USDCZK,20260313,121300,21.31,21.31,21.31,21.31
USDCZK,20260313,121400,21.32,21.32,21.32,21.32
USDCZK,20260313,121500,21.32,21.32,21.32,21.32
USDCZK,20260313,121600,21.32,21.32,21.32,21.32
USDCZK,20260313,121700,21.32,21.32,21.32,21.32
USDCZK,20260313,121800,21.32,21.32,21.31,21.31
USDCZK,20260313,121900,21.31,21.31,21.30,21.30
USDCZK,20260313,122000,21.30,21.30,21.30,21.30
USDCZK,20260313,122100,21.30,21.30,21.30,21.30
USDCZK,20260313,122200,21.30,21.30,21.30,21.30
USDCZK,20260313,122300,21.30,21.30,21.30,21.30
USDCZK,20260313,122400,21.30,21.30,21.30,21.30
USDCZK,20260313,122500,21.30,21.30,21.30,21.30
USDCZK,20260313,122600,21.30,21.30,21.30,21.30
USDCZK,20260313,122700,21.30,21.30,21.30,21.30
USDCZK,20260313,122800,21.30,21.30,21.30,21.30
USDCZK,20260313,122900,21.30,21.30,21.30,21.30
USDCZK,20260313,123000,21.30,21.30,21.30,21.30
USDCZK,20260313,123100,21.30,21.30,21.30,21.30
USDCZK,20260313,123200,21.30,21.30,21.30,21.30
USDCZK,20260313,123300,21.30,21.30,21.30,21.30
USDCZK,20260313,123400,21.30,21.30,21.30,21.30
USDCZK,20260313,123500,21.30,21.30,21.30,21.30
USDCZK,20260313,123600,21.30,21.30,21.30,21.30
USDCZK,20260313,123700,21.30,21.30,21.30,21.30
USDCZK,20260313,123800,21.30,21.30,21.30,21.30
USDCZK,20260313,123900,21.30,21.30,21.30,21.30
USDCZK,20260313,124000,21.30,21.31,21.30,21.31
USDCZK,20260313,124100,21.31,21.31,21.31,21.31
USDCZK,20260313,124200,21.31,21.31,21.31,21.31
USDCZK,20260313,124300,21.31,21.31,21.31,21.31
USDCZK,20260313,124400,21.31,21.31,21.31,21.31
USDCZK,20260313,124500,21.31,21.31,21.31,21.31
USDCZK,20260313,124600,21.31,21.31,21.31,21.31
USDCZK,20260313,124700,21.31,21.31,21.31,21.31
USDCZK,20260313,124800,21.30,21.30,21.30,21.30
USDCZK,20260313,124900,21.30,21.30,21.30,21.30
USDCZK,20260313,125000,21.30,21.30,21.30,21.30
USDCZK,20260313,125100,21.30,21.30,21.30,21.30
USDCZK,20260313,125200,21.30,21.30,21.30,21.30
USDCZK,20260313,125300,21.30,21.30,21.30,21.30
USDCZK,20260313,125400,21.30,21.30,21.30,21.30
USDCZK,20260313,125500,21.30,21.30,21.30,21.30
USDCZK,20260313,125600,21.30,21.30,21.30,21.30
USDCZK,20260313,125700,21.30,21.30,21.30,21.30
USDCZK,20260313,125800,21.30,21.30,21.30,21.30
USDCZK,20260313,125900,21.30,21.30,21.30,21.30
USDCZK,20260313,130000,21.30,21.30,21.30,21.30
USDCZK,20260313,130100,21.30,21.30,21.30,21.30
USDCZK,20260313,130200,21.30,21.30,21.30,21.30
USDCZK,20260313,130300,21.29,21.29,21.29,21.29
USDCZK,20260313,130400,21.29,21.29,21.29,21.29
USDCZK,20260313,130500,21.29,21.29,21.29,21.29
USDCZK,20260313,130600,21.29,21.29,21.29,21.29
USDCZK,20260313,130700,21.29,21.29,21.29,21.29
USDCZK,20260313,130800,21.29,21.29,21.29,21.29
USDCZK,20260313,130900,21.29,21.30,21.29,21.30
USDCZK,20260313,131000,21.30,21.30,21.30,21.30
USDCZK,20260313,131100,21.30,21.30,21.30,21.30
USDCZK,20260313,131200,21.30,21.30,21.30,21.30
USDCZK,20260313,131300,21.30,21.30,21.30,21.30
USDCZK,20260313,131400,21.30,21.30,21.30,21.30
USDCZK,20260313,131500,21.30,21.30,21.30,21.30
USDCZK,20260313,131600,21.30,21.30,21.30,21.30
USDCZK,20260313,131700,21.30,21.30,21.30,21.30
USDCZK,20260313,131800,21.30,21.32,21.30,21.32
USDCZK,20260313,131900,21.32,21.32,21.32,21.32
USDCZK,20260313,132000,21.32,21.32,21.32,21.32
USDCZK,20260313,132100,21.32,21.32,21.32,21.32
USDCZK,20260313,132200,21.32,21.32,21.32,21.32
USDCZK,20260313,132300,21.32,21.32,21.32,21.32
USDCZK,20260313,132400,21.32,21.32,21.32,21.32
USDCZK,20260313,132500,21.32,21.32,21.32,21.32
USDCZK,20260313,132600,21.32,21.32,21.32,21.32
USDCZK,20260313,132700,21.32,21.32,21.32,21.32
USDCZK,20260313,132800,21.30,21.30,21.30,21.30
USDCZK,20260313,132900,21.30,21.30,21.30,21.30
USDCZK,20260313,133000,21.30,21.30,21.30,21.30
USDCZK,20260313,133100,21.30,21.31,21.30,21.30
USDCZK,20260313,133200,21.30,21.30,21.30,21.30
USDCZK,20260313,133300,21.30,21.30,21.30,21.30
USDCZK,20260313,133400,21.30,21.30,21.30,21.30
USDCZK,20260313,133500,21.30,21.30,21.30,21.30
USDCZK,20260313,133600,21.30,21.30,21.30,21.30
USDCZK,20260313,133700,21.30,21.30,21.30,21.30
USDCZK,20260313,133800,21.29,21.30,21.29,21.30
USDCZK,20260313,133900,21.30,21.30,21.30,21.30
USDCZK,20260313,134000,21.30,21.30,21.30,21.30
USDCZK,20260313,134100,21.29,21.29,21.29,21.29
USDCZK,20260313,134200,21.29,21.29,21.29,21.29
USDCZK,20260313,134300,21.29,21.29,21.29,21.29
USDCZK,20260313,134400,21.29,21.29,21.29,21.29
USDCZK,20260313,134500,21.29,21.29,21.29,21.29
USDCZK,20260313,134600,21.28,21.28,21.27,21.27
USDCZK,20260313,134700,21.27,21.27,21.27,21.27
USDCZK,20260313,134800,21.27,21.27,21.27,21.27
USDCZK,20260313,134900,21.27,21.27,21.27,21.27
USDCZK,20260313,135000,21.27,21.27,21.27,21.27
USDCZK,20260313,135100,21.27,21.27,21.27,21.27
USDCZK,20260313,135200,21.26,21.26,21.26,21.26
USDCZK,20260313,135300,21.26,21.27,21.26,21.27
USDCZK,20260313,135400,21.27,21.27,21.27,21.27
USDCZK,20260313,135500,21.28,21.28,21.28,21.28
USDCZK,20260313,135600,21.28,21.28,21.28,21.28
USDCZK,20260313,135700,21.28,21.28,21.28,21.28
USDCZK,20260313,135800,21.28,21.28,21.28,21.28
USDCZK,20260313,135900,21.28,21.28,21.28,21.28
USDCZK,20260313,140000,21.28,21.28,21.28,21.28
USDCZK,20260313,140100,21.28,21.28,21.26,21.26
USDCZK,20260313,140200,21.26,21.26,21.26,21.26
USDCZK,20260313,140300,21.26,21.26,21.26,21.26
USDCZK,20260313,140400,21.26,21.27,21.26,21.27
USDCZK,20260313,140500,21.27,21.27,21.27,21.27
USDCZK,20260313,140600,21.27,21.27,21.27,21.27
USDCZK,20260313,140700,21.27,21.27,21.27,21.27
USDCZK,20260313,140800,21.27,21.27,21.27,21.27
USDCZK,20260313,140900,21.27,21.27,21.27,21.27
USDCZK,20260313,141000,21.27,21.27,21.27,21.27
USDCZK,20260313,141100,21.27,21.27,21.27,21.27
USDCZK,20260313,141200,21.28,21.28,21.27,21.27
USDCZK,20260313,141300,21.27,21.27,21.27,21.27
USDCZK,20260313,141400,21.27,21.27,21.27,21.27
USDCZK,20260313,141500,21.27,21.27,21.27,21.27
USDCZK,20260313,141600,21.26,21.26,21.26,21.26
USDCZK,20260313,141700,21.26,21.26,21.26,21.26
USDCZK,20260313,141800,21.26,21.26,21.26,21.26
USDCZK,20260313,141900,21.26,21.26,21.26,21.26
USDCZK,20260313,142000,21.26,21.26,21.26,21.26
USDCZK,20260313,142100,21.26,21.26,21.26,21.26
USDCZK,20260313,142200,21.26,21.26,21.26,21.26
USDCZK,20260313,142300,21.27,21.27,21.27,21.27
USDCZK,20260313,142400,21.27,21.27,21.27,21.27
USDCZK,20260313,142500,21.27,21.27,21.27,21.27
USDCZK,20260313,142600,21.27,21.27,21.27,21.27
USDCZK,20260313,142700,21.27,21.27,21.27,21.27
USDCZK,20260313,142800,21.27,21.27,21.27,21.27
USDCZK,20260313,142900,21.27,21.27,21.27,21.27
USDCZK,20260313,143000,21.27,21.27,21.27,21.27
USDCZK,20260313,143100,21.27,21.27,21.26,21.26
USDCZK,20260313,143200,21.26,21.26,21.26,21.26
USDCZK,20260313,143300,21.26,21.26,21.26,21.26
USDCZK,20260313,143400,21.26,21.26,21.26,21.26
USDCZK,20260313,143500,21.26,21.26,21.26,21.26
USDCZK,20260313,143600,21.26,21.27,21.26,21.27
USDCZK,20260313,143700,21.27,21.27,21.27,21.27
USDCZK,20260313,143800,21.26,21.26,21.26,21.26
USDCZK,20260313,143900,21.26,21.26,21.26,21.26
USDCZK,20260313,144000,21.26,21.26,21.26,21.26
USDCZK,20260313,144100,21.26,21.26,21.26,21.26
USDCZK,20260313,144200,21.26,21.26,21.26,21.26
USDCZK,20260313,144300,21.24,21.24,21.24,21.24
USDCZK,20260313,144400,21.24,21.25,21.24,21.25
USDCZK,20260313,144500,21.25,21.25,21.25,21.25
USDCZK,20260313,144600,21.25,21.25,21.25,21.25
USDCZK,20260313,144700,21.25,21.25,21.24,21.24
USDCZK,20260313,144800,21.24,21.24,21.24,21.24
USDCZK,20260313,144900,21.24,21.24,21.24,21.24
USDCZK,20260313,145000,21.25,21.25,21.25,21.25
USDCZK,20260313,145100,21.25,21.25,21.25,21.25
USDCZK,20260313,145200,21.25,21.25,21.25,21.25
USDCZK,20260313,145300,21.25,21.25,21.25,21.25
USDCZK,20260313,145400,21.25,21.26,21.25,21.25
USDCZK,20260313,145500,21.25,21.25,21.25,21.25
USDCZK,20260313,145600,21.25,21.25,21.25,21.25
USDCZK,20260313,145700,21.25,21.25,21.25,21.25
USDCZK,20260313,145800,21.25,21.25,21.25,21.25
USDCZK,20260313,145900,21.25,21.25,21.25,21.25
USDCZK,20260313,150000,21.25,21.25,21.25,21.25
USDCZK,20260313,150100,21.27,21.27,21.27,21.27
USDCZK,20260313,150200,21.28,21.28,21.28,21.28
USDCZK,20260313,150300,21.28,21.28,21.28,21.28
USDCZK,20260313,150400,21.28,21.28,21.28,21.28
USDCZK,20260313,150500,21.28,21.28,21.28,21.28
USDCZK,20260313,150600,21.28,21.28,21.28,21.28
USDCZK,20260313,150700,21.28,21.28,21.28,21.28
USDCZK,20260313,150800,21.28,21.28,21.28,21.28
USDCZK,20260313,150900,21.28,21.28,21.28,21.28
USDCZK,20260313,151000,21.28,21.28,21.28,21.28
USDCZK,20260313,151100,21.28,21.28,21.28,21.28
USDCZK,20260313,151200,21.28,21.28,21.28,21.28
USDCZK,20260313,151300,21.28,21.28,21.28,21.28
USDCZK,20260313,151400,21.28,21.28,21.28,21.28
USDCZK,20260313,151500,21.28,21.28,21.28,21.28
USDCZK,20260313,151600,21.28,21.29,21.28,21.29
USDCZK,20260313,151700,21.29,21.29,21.29,21.29
USDCZK,20260313,151800,21.29,21.29,21.29,21.29
USDCZK,20260313,151900,21.29,21.29,21.29,21.29
USDCZK,20260313,152000,21.29,21.29,21.29,21.29
USDCZK,20260313,152100,21.29,21.29,21.29,21.29
USDCZK,20260313,152200,21.29,21.29,21.29,21.29
USDCZK,20260313,152300,21.29,21.29,21.29,21.29
USDCZK,20260313,152400,21.29,21.29,21.29,21.29
USDCZK,20260313,152500,21.29,21.29,21.29,21.29
USDCZK,20260313,152600,21.29,21.29,21.29,21.29
USDCZK,20260313,152700,21.29,21.29,21.29,21.29
USDCZK,20260313,152800,21.29,21.29,21.29,21.29
USDCZK,20260313,152900,21.29,21.29,21.29,21.29
USDCZK,20260313,153000,21.29,21.29,21.29,21.29
USDCZK,20260313,153100,21.29,21.29,21.29,21.29
USDCZK,20260313,153200,21.28,21.28,21.28,21.28
USDCZK,20260313,153300,21.28,21.28,21.28,21.28
USDCZK,20260313,153400,21.28,21.28,21.28,21.28
USDCZK,20260313,153500,21.28,21.28,21.28,21.28
USDCZK,20260313,153600,21.28,21.29,21.28,21.29
USDCZK,20260313,153700,21.29,21.29,21.29,21.29
USDCZK,20260313,153800,21.29,21.29,21.29,21.29
USDCZK,20260313,153900,21.29,21.29,21.29,21.29
USDCZK,20260313,154000,21.29,21.29,21.29,21.29
USDCZK,20260313,154100,21.29,21.29,21.29,21.29
USDCZK,20260313,154200,21.30,21.30,21.30,21.30
USDCZK,20260313,154300,21.30,21.30,21.30,21.30
USDCZK,20260313,154400,21.30,21.30,21.30,21.30
USDCZK,20260313,154500,21.30,21.30,21.30,21.30
USDCZK,20260313,154600,21.30,21.30,21.30,21.30
USDCZK,20260313,154700,21.30,21.30,21.30,21.30
USDCZK,20260313,154800,21.30,21.31,21.30,21.31
USDCZK,20260313,154900,21.31,21.31,21.31,21.31
USDCZK,20260313,155000,21.31,21.31,21.31,21.31
USDCZK,20260313,155100,21.31,21.31,21.31,21.31
USDCZK,20260313,155200,21.31,21.31,21.31,21.31
USDCZK,20260313,155300,21.31,21.31,21.31,21.31
USDCZK,20260313,155400,21.31,21.31,21.31,21.31
USDCZK,20260313,155500,21.31,21.31,21.31,21.31
USDCZK,20260313,155600,21.32,21.32,21.32,21.32
USDCZK,20260313,155700,21.32,21.32,21.32,21.32
USDCZK,20260313,155800,21.32,21.32,21.32,21.32
USDCZK,20260313,155900,21.32,21.32,21.32,21.32
USDCZK,20260313,160000,21.32,21.32,21.32,21.32
USDCZK,20260313,160100,21.32,21.32,21.32,21.32
USDCZK,20260313,160200,21.32,21.33,21.32,21.33
USDCZK,20260313,160300,21.33,21.33,21.33,21.33
USDCZK,20260313,160400,21.33,21.33,21.33,21.33
USDCZK,20260313,160500,21.33,21.33,21.33,21.33
USDCZK,20260313,160600,21.33,21.33,21.33,21.33
USDCZK,20260313,160700,21.33,21.33,21.33,21.33
USDCZK,20260313,160800,21.33,21.33,21.33,21.33
USDCZK,20260313,160900,21.33,21.33,21.33,21.33
USDCZK,20260313,161000,21.33,21.33,21.33,21.33
USDCZK,20260313,161100,21.33,21.33,21.33,21.33
USDCZK,20260313,161200,21.33,21.33,21.33,21.33
USDCZK,20260313,161300,21.33,21.33,21.33,21.33
USDCZK,20260313,161400,21.33,21.33,21.33,21.33
USDCZK,20260313,161500,21.33,21.33,21.33,21.33
USDCZK,20260313,161600,21.33,21.33,21.33,21.33
USDCZK,20260313,161700,21.33,21.33,21.33,21.33
USDCZK,20260313,161800,21.33,21.33,21.33,21.33
USDCZK,20260313,161900,21.33,21.33,21.33,21.33
USDCZK,20260313,162000,21.33,21.33,21.33,21.33
USDCZK,20260313,162100,21.34,21.34,21.34,21.34
USDCZK,20260313,162200,21.34,21.34,21.34,21.34
USDCZK,20260313,162300,21.34,21.34,21.34,21.34
USDCZK,20260313,162400,21.34,21.34,21.34,21.34
USDCZK,20260313,162500,21.34,21.34,21.34,21.34
USDCZK,20260313,162600,21.34,21.34,21.34,21.34
USDCZK,20260313,162700,21.34,21.34,21.34,21.34
USDCZK,20260313,162800,21.34,21.34,21.34,21.34
USDCZK,20260313,162900,21.35,21.35,21.35,21.35
USDCZK,20260313,163000,21.35,21.35,21.35,21.35
USDCZK,20260313,163100,21.35,21.36,21.35,21.36
USDCZK,20260313,163200,21.36,21.36,21.36,21.36
USDCZK,20260313,163300,21.36,21.36,21.36,21.36
USDCZK,20260313,163400,21.36,21.36,21.36,21.36
USDCZK,20260313,163500,21.36,21.36,21.36,21.36
USDCZK,20260313,163600,21.36,21.36,21.36,21.36
USDCZK,20260313,163700,21.36,21.36,21.36,21.36
USDCZK,20260313,163800,21.36,21.36,21.36,21.36
USDCZK,20260313,163900,21.36,21.36,21.36,21.36
USDCZK,20260313,164000,21.36,21.36,21.36,21.36
USDCZK,20260313,164100,21.36,21.36,21.36,21.36
USDCZK,20260313,164200,21.36,21.36,21.36,21.36
USDCZK,20260313,164300,21.38,21.38,21.38,21.38
USDCZK,20260313,164400,21.38,21.38,21.38,21.38
USDCZK,20260313,164500,21.39,21.39,21.39,21.39
USDCZK,20260313,164600,21.38,21.38,21.38,21.38
USDCZK,20260313,164700,21.38,21.38,21.38,21.38
USDCZK,20260313,164800,21.37,21.37,21.35,21.35
USDCZK,20260313,164900,21.35,21.35,21.35,21.35
USDCZK,20260313,165000,21.36,21.36,21.36,21.36
USDCZK,20260313,165100,21.36,21.37,21.36,21.37
USDCZK,20260313,165200,21.37,21.37,21.37,21.37
USDCZK,20260313,165300,21.37,21.37,21.37,21.37
USDCZK,20260313,165400,21.37,21.37,21.37,21.37
USDCZK,20260313,165500,21.38,21.38,21.37,21.37
USDCZK,20260313,165600,21.37,21.37,21.37,21.37
USDCZK,20260313,165700,21.37,21.37,21.37,21.37
USDCZK,20260313,165800,21.37,21.38,21.37,21.38
USDCZK,20260313,165900,21.38,21.38,21.38,21.38
USDCZK,20260313,170000,21.38,21.38,21.38,21.38
USDCZK,20260313,170100,21.38,21.38,21.38,21.38
USDCZK,20260313,170200,21.38,21.38,21.38,21.38
USDCZK,20260313,170300,21.38,21.38,21.38,21.38
USDCZK,20260313,170400,21.37,21.37,21.37,21.37
USDCZK,20260313,170500,21.37,21.37,21.37,21.37
USDCZK,20260313,170600,21.37,21.37,21.37,21.37
USDCZK,20260313,170700,21.37,21.37,21.37,21.37
USDCZK,20260313,170800,21.37,21.37,21.37,21.37
USDCZK,20260313,170900,21.37,21.37,21.37,21.37
USDCZK,20260313,171000,21.37,21.37,21.37,21.37
USDCZK,20260313,171100,21.37,21.37,21.37,21.37
USDCZK,20260313,171200,21.37,21.37,21.37,21.37
USDCZK,20260313,171300,21.37,21.37,21.37,21.37
USDCZK,20260313,171400,21.37,21.37,21.37,21.37
USDCZK,20260313,171500,21.37,21.37,21.37,21.37
USDCZK,20260313,171600,21.37,21.37,21.37,21.37
USDCZK,20260313,171700,21.38,21.38,21.38,21.38
USDCZK,20260313,171800,21.38,21.38,21.38,21.38
USDCZK,20260313,171900,21.38,21.38,21.38,21.38
USDCZK,20260313,172000,21.38,21.38,21.38,21.38
USDCZK,20260313,172100,21.38,21.38,21.38,21.38
USDCZK,20260313,172200,21.38,21.38,21.37,21.37
USDCZK,20260313,172300,21.37,21.37,21.37,21.37
USDCZK,20260313,172400,21.37,21.37,21.37,21.37
USDCZK,20260313,172500,21.37,21.37,21.37,21.37
USDCZK,20260313,172600,21.37,21.37,21.37,21.37
USDCZK,20260313,172700,21.37,21.37,21.37,21.37
USDCZK,20260313,172800,21.37,21.37,21.37,21.37
USDCZK,20260313,172900,21.37,21.37,21.37,21.37
USDCZK,20260313,173000,21.37,21.37,21.37,21.37
USDCZK,20260313,173100,21.38,21.38,21.38,21.38
USDCZK,20260313,173200,21.38,21.38,21.38,21.38
USDCZK,20260313,173300,21.38,21.38,21.38,21.38
USDCZK,20260313,173400,21.38,21.38,21.38,21.38
USDCZK,20260313,173500,21.38,21.38,21.38,21.38
USDCZK,20260313,173600,21.38,21.38,21.38,21.38
USDCZK,20260313,173700,21.38,21.38,21.38,21.38
USDCZK,20260313,173800,21.38,21.38,21.38,21.38
USDCZK,20260313,173900,21.38,21.38,21.38,21.38
USDCZK,20260313,174000,21.38,21.38,21.38,21.38
USDCZK,20260313,174100,21.38,21.38,21.38,21.38
USDCZK,20260313,174200,21.38,21.38,21.38,21.38
USDCZK,20260313,174300,21.38,21.38,21.38,21.38
USDCZK,20260313,174400,21.38,21.38,21.38,21.38
USDCZK,20260313,174500,21.38,21.38,21.38,21.38
USDCZK,20260313,174600,21.38,21.38,21.38,21.38
USDCZK,20260313,174700,21.38,21.38,21.38,21.38
USDCZK,20260313,174800,21.38,21.38,21.38,21.38
USDCZK,20260313,174900,21.38,21.38,21.38,21.38
USDCZK,20260313,175000,21.38,21.38,21.38,21.38
USDCZK,20260313,175100,21.38,21.38,21.37,21.37
USDCZK,20260313,175200,21.37,21.37,21.37,21.37
USDCZK,20260313,175300,21.37,21.37,21.37,21.37
USDCZK,20260313,175400,21.37,21.37,21.37,21.37
USDCZK,20260313,175500,21.37,21.37,21.37,21.37
USDCZK,20260313,175600,21.37,21.37,21.37,21.37
USDCZK,20260313,175700,21.37,21.37,21.37,21.37
USDCZK,20260313,175800,21.37,21.37,21.37,21.37
USDCZK,20260313,175900,21.37,21.38,21.37,21.38
USDCZK,20260313,180000,21.38,21.38,21.38,21.38
USDCZK,20260313,180100,21.37,21.37,21.37,21.37
USDCZK,20260313,180200,21.37,21.37,21.37,21.37
USDCZK,20260313,180300,21.37,21.37,21.37,21.37
USDCZK,20260313,180400,21.37,21.37,21.37,21.37
USDCZK,20260313,180500,21.37,21.37,21.37,21.37
USDCZK,20260313,180600,21.37,21.37,21.37,21.37
USDCZK,20260313,180700,21.37,21.37,21.37,21.37
USDCZK,20260313,180800,21.37,21.37,21.37,21.37
USDCZK,20260313,180900,21.37,21.37,21.37,21.37
USDCZK,20260313,181000,21.37,21.37,21.37,21.37
USDCZK,20260313,181100,21.37,21.37,21.37,21.37
USDCZK,20260313,181200,21.37,21.37,21.37,21.37
USDCZK,20260313,181300,21.37,21.37,21.37,21.37
USDCZK,20260313,181400,21.37,21.39,21.37,21.39
USDCZK,20260313,181500,21.39,21.39,21.39,21.39
USDCZK,20260313,181600,21.38,21.38,21.38,21.38
USDCZK,20260313,181700,21.38,21.38,21.38,21.38
USDCZK,20260313,181800,21.38,21.38,21.38,21.38
USDCZK,20260313,181900,21.38,21.38,21.38,21.38
USDCZK,20260313,182000,21.38,21.38,21.38,21.38
USDCZK,20260313,182100,21.38,21.38,21.38,21.38
USDCZK,20260313,182200,21.38,21.38,21.38,21.38
USDCZK,20260313,182300,21.38,21.38,21.38,21.38
USDCZK,20260313,182400,21.38,21.38,21.38,21.38
USDCZK,20260313,182500,21.38,21.38,21.38,21.38
USDCZK,20260313,182600,21.38,21.38,21.38,21.38
USDCZK,20260313,182700,21.38,21.38,21.38,21.38
USDCZK,20260313,182800,21.38,21.38,21.38,21.38
USDCZK,20260313,182900,21.38,21.38,21.38,21.38
USDCZK,20260313,183000,21.38,21.38,21.38,21.38
USDCZK,20260313,183100,21.38,21.38,21.38,21.38
USDCZK,20260313,183200,21.38,21.38,21.38,21.38
USDCZK,20260313,183300,21.38,21.38,21.38,21.38
USDCZK,20260313,183400,21.38,21.38,21.38,21.38
USDCZK,20260313,183500,21.38,21.38,21.38,21.38
USDCZK,20260313,183600,21.38,21.38,21.38,21.38
USDCZK,20260313,183700,21.38,21.38,21.38,21.38
USDCZK,20260313,183800,21.38,21.38,21.38,21.38
USDCZK,20260313,183900,21.38,21.38,21.38,21.38
USDCZK,20260313,184000,21.38,21.38,21.38,21.38
USDCZK,20260313,184100,21.38,21.38,21.38,21.38
USDCZK,20260313,184200,21.38,21.38,21.38,21.38
USDCZK,20260313,184300,21.38,21.38,21.38,21.38
USDCZK,20260313,184400,21.38,21.38,21.38,21.38
USDCZK,20260313,184500,21.38,21.38,21.38,21.38
USDCZK,20260313,184600,21.38,21.38,21.38,21.38
USDCZK,20260313,184700,21.38,21.38,21.38,21.38
USDCZK,20260313,184800,21.38,21.38,21.38,21.38
USDCZK,20260313,184900,21.38,21.38,21.38,21.38
USDCZK,20260313,185000,21.38,21.38,21.38,21.38
USDCZK,20260313,185100,21.38,21.38,21.38,21.38
USDCZK,20260313,185200,21.38,21.38,21.38,21.38
USDCZK,20260313,185300,21.38,21.38,21.38,21.38
USDCZK,20260313,185400,21.38,21.38,21.38,21.38
USDCZK,20260313,185500,21.38,21.38,21.38,21.38
USDCZK,20260313,185600,21.38,21.38,21.38,21.38
USDCZK,20260313,185700,21.38,21.38,21.38,21.38
USDCZK,20260313,185800,21.38,21.38,21.38,21.38
USDCZK,20260313,185900,21.38,21.38,21.38,21.38
USDCZK,20260313,190000,21.38,21.38,21.38,21.38
USDCZK,20260313,190100,21.38,21.38,21.38,21.38
USDCZK,20260313,190200,21.38,21.38,21.38,21.38
USDCZK,20260313,190300,21.38,21.38,21.38,21.38
USDCZK,20260313,190400,21.38,21.38,21.38,21.38
USDCZK,20260313,190500,21.38,21.38,21.38,21.38
USDCZK,20260313,190600,21.38,21.38,21.38,21.38
USDCZK,20260313,190700,21.38,21.38,21.38,21.38
USDCZK,20260313,190800,21.38,21.38,21.38,21.38
USDCZK,20260313,190900,21.38,21.38,21.38,21.38
USDCZK,20260313,191000,21.38,21.38,21.38,21.38
USDCZK,20260313,191100,21.38,21.38,21.38,21.38
USDCZK,20260313,191200,21.38,21.38,21.38,21.38
USDCZK,20260313,191300,21.38,21.38,21.38,21.38
USDCZK,20260313,191400,21.38,21.38,21.38,21.38
USDCZK,20260313,191500,21.38,21.38,21.38,21.38
USDCZK,20260313,191600,21.38,21.38,21.38,21.38
USDCZK,20260313,191700,21.38,21.38,21.38,21.38
USDCZK,20260313,191800,21.38,21.38,21.38,21.38
USDCZK,20260313,191900,21.38,21.38,21.38,21.38
USDCZK,20260313,192000,21.38,21.38,21.38,21.38
USDCZK,20260313,192100,21.38,21.39,21.38,21.39
USDCZK,20260313,192200,21.39,21.39,21.39,21.39
USDCZK,20260313,192300,21.39,21.39,21.39,21.39
USDCZK,20260313,192400,21.39,21.39,21.39,21.39
USDCZK,20260313,192500,21.39,21.39,21.39,21.39
USDCZK,20260313,192600,21.39,21.39,21.39,21.39
USDCZK,20260313,192700,21.39,21.39,21.39,21.39
USDCZK,20260313,192800,21.39,21.39,21.39,21.39
USDCZK,20260313,192900,21.39,21.39,21.39,21.39
USDCZK,20260313,193000,21.39,21.39,21.39,21.39
USDCZK,20260313,193100,21.39,21.39,21.39,21.39
USDCZK,20260313,193200,21.39,21.39,21.39,21.39
USDCZK,20260313,193300,21.39,21.39,21.39,21.39
USDCZK,20260313,193400,21.39,21.39,21.39,21.39
USDCZK,20260313,193500,21.39,21.39,21.39,21.39
USDCZK,20260313,193600,21.39,21.39,21.39,21.39
USDCZK,20260313,193700,21.39,21.39,21.39,21.39
USDCZK,20260313,193800,21.37,21.37,21.37,21.37
USDCZK,20260313,193900,21.37,21.37,21.37,21.37
USDCZK,20260313,194000,21.37,21.37,21.37,21.37
USDCZK,20260313,194100,21.37,21.37,21.37,21.37
USDCZK,20260313,194200,21.37,21.37,21.37,21.37
USDCZK,20260313,194300,21.37,21.37,21.37,21.37
USDCZK,20260313,194400,21.37,21.37,21.37,21.37
USDCZK,20260313,194500,21.37,21.37,21.37,21.37
USDCZK,20260313,194600,21.37,21.37,21.37,21.37
USDCZK,20260313,194700,21.37,21.37,21.37,21.37
USDCZK,20260313,194800,21.37,21.37,21.37,21.37
USDCZK,20260313,194900,21.37,21.37,21.37,21.37
USDCZK,20260313,195000,21.37,21.37,21.37,21.37
USDCZK,20260313,195100,21.37,21.37,21.37,21.37
USDCZK,20260313,195200,21.37,21.37,21.37,21.37
USDCZK,20260313,195300,21.37,21.37,21.37,21.37
USDCZK,20260313,195400,21.37,21.37,21.37,21.37
USDCZK,20260313,195500,21.37,21.37,21.37,21.37
USDCZK,20260313,195600,21.37,21.37,21.37,21.37
USDCZK,20260313,195700,21.37,21.37,21.37,21.37
USDCZK,20260313,195800,21.37,21.37,21.37,21.37
USDCZK,20260313,195900,21.37,21.37,21.37,21.37
USDCZK,20260313,200000,21.37,21.37,21.37,21.37
USDCZK,20260313,200100,21.37,21.38,21.37,21.38
USDCZK,20260313,200200,21.38,21.38,21.38,21.38
USDCZK,20260313,200300,21.38,21.38,21.38,21.38
USDCZK,20260313,200400,21.38,21.38,21.38,21.38
USDCZK,20260313,200500,21.38,21.38,21.38,21.38
USDCZK,20260313,200600,21.38,21.38,21.38,21.38
USDCZK,20260313,200700,21.38,21.38,21.38,21.38
USDCZK,20260313,200800,21.38,21.38,21.38,21.38
USDCZK,20260313,200900,21.38,21.38,21.38,21.38
USDCZK,20260313,201000,21.38,21.38,21.38,21.38
USDCZK,20260313,201100,21.38,21.38,21.38,21.38
USDCZK,20260313,201200,21.38,21.38,21.38,21.38
USDCZK,20260313,201300,21.38,21.38,21.38,21.38
USDCZK,20260313,201400,21.38,21.38,21.38,21.38
USDCZK,20260313,201500,21.38,21.38,21.38,21.38
USDCZK,20260313,201600,21.38,21.38,21.38,21.38
USDCZK,20260313,201700,21.38,21.38,21.38,21.38
USDCZK,20260313,201800,21.40,21.40,21.40,21.40
USDCZK,20260313,201900,21.40,21.40,21.40,21.40
USDCZK,20260313,202000,21.40,21.40,21.40,21.40
USDCZK,20260313,202100,21.40,21.40,21.40,21.40
USDCZK,20260313,202200,21.40,21.40,21.40,21.40
USDCZK,20260313,202300,21.40,21.40,21.40,21.40
USDCZK,20260313,202400,21.40,21.40,21.40,21.40
USDCZK,20260313,202500,21.39,21.39,21.39,21.39
USDCZK,20260313,202600,21.39,21.39,21.39,21.39
USDCZK,20260313,202700,21.39,21.39,21.39,21.39
USDCZK,20260313,202800,21.39,21.39,21.39,21.39
USDCZK,20260313,202900,21.39,21.39,21.39,21.39
USDCZK,20260313,203000,21.39,21.39,21.39,21.39
USDCZK,20260313,203100,21.39,21.39,21.39,21.39
USDCZK,20260313,203200,21.39,21.39,21.39,21.39
USDCZK,20260313,203300,21.39,21.39,21.39,21.39
USDCZK,20260313,203400,21.39,21.39,21.39,21.39
USDCZK,20260313,203500,21.39,21.39,21.39,21.39
USDCZK,20260313,203600,21.39,21.39,21.39,21.39
USDCZK,20260313,203700,21.39,21.39,21.39,21.39
USDCZK,20260313,203800,21.39,21.39,21.39,21.39
USDCZK,20260313,203900,21.39,21.39,21.39,21.39
USDCZK,20260313,204000,21.39,21.39,21.39,21.39
USDCZK,20260313,204100,21.39,21.39,21.39,21.39
USDCZK,20260313,204200,21.39,21.39,21.39,21.39
USDCZK,20260313,204300,21.39,21.39,21.39,21.39
USDCZK,20260313,204400,21.39,21.39,21.39,21.39
USDCZK,20260313,204500,21.39,21.39,21.39,21.39
USDCZK,20260313,204600,21.39,21.39,21.39,21.39
USDCZK,20260313,204700,21.39,21.39,21.39,21.39
USDCZK,20260313,204800,21.39,21.39,21.39,21.39
USDCZK,20260313,204900,21.39,21.39,21.39,21.39
USDCZK,20260313,205000,21.39,21.39,21.39,21.39
USDCZK,20260313,205100,21.39,21.39,21.39,21.39
USDCZK,20260313,205200,21.39,21.39,21.39,21.39
USDCZK,20260313,205300,21.39,21.39,21.39,21.39
USDCZK,20260313,205400,21.39,21.39,21.39,21.39
USDCZK,20260313,205500,21.39,21.39,21.39,21.39
USDCZK,20260313,205600,21.39,21.39,21.39,21.39
USDCZK,20260313,205700,21.39,21.39,21.39,21.39
USDCZK,20260313,205800,21.39,21.39,21.39,21.39
USDCZK,20260313,205900,21.39,21.39,21.39,21.39
USDCZK,20260313,210000,21.39,21.39,21.39,21.39
USDCZK,20260313,210100,21.39,21.39,21.39,21.39
USDCZK,20260313,210200,21.39,21.39,21.39,21.39
USDCZK,20260313,210300,21.39,21.39,21.39,21.39
USDCZK,20260313,210400,21.39,21.39,21.39,21.39
USDCZK,20260313,210500,21.39,21.39,21.39,21.39
USDCZK,20260313,210600,21.39,21.39,21.39,21.39
USDCZK,20260313,210700,21.39,21.39,21.39,21.39
USDCZK,20260313,210800,21.39,21.39,21.39,21.39
USDCZK,20260313,210900,21.39,21.39,21.39,21.39
USDCZK,20260313,211000,21.39,21.39,21.39,21.39
USDCZK,20260313,211100,21.39,21.39,21.39,21.39
USDCZK,20260313,211200,21.39,21.39,21.39,21.39
USDCZK,20260313,211300,21.39,21.39,21.39,21.39
USDCZK,20260313,211400,21.39,21.39,21.39,21.39
USDCZK,20260313,211500,21.39,21.39,21.39,21.39
USDCZK,20260313,211600,21.39,21.39,21.39,21.39
USDCZK,20260313,211700,21.39,21.39,21.39,21.39
USDCZK,20260313,211800,21.39,21.39,21.39,21.39
USDCZK,20260313,211900,21.39,21.39,21.39,21.39
USDCZK,20260313,212000,21.39,21.39,21.39,21.39
USDCZK,20260313,212100,21.39,21.39,21.39,21.39
USDCZK,20260313,212200,21.39,21.39,21.39,21.39
USDCZK,20260313,212300,21.39,21.39,21.39,21.39
USDCZK,20260313,212400,21.39,21.39,21.39,21.39
USDCZK,20260313,212500,21.39,21.39,21.39,21.39
USDCZK,20260313,212600,21.39,21.39,21.39,21.39
USDCZK,20260313,212700,21.39,21.41,21.39,21.41
USDCZK,20260313,212800,21.41,21.41,21.41,21.41
USDCZK,20260313,212900,21.41,21.41,21.41,21.41
USDCZK,20260313,213000,21.41,21.41,21.41,21.41
USDCZK,20260313,213100,21.41,21.41,21.41,21.41
USDCZK,20260313,213200,21.41,21.41,21.41,21.41
USDCZK,20260313,213300,21.40,21.40,21.40,21.40
USDCZK,20260313,213400,21.41,21.42,21.41,21.42
USDCZK,20260313,213500,21.42,21.42,21.42,21.42
USDCZK,20260313,213600,21.42,21.42,21.42,21.42
USDCZK,20260313,213700,21.42,21.42,21.42,21.42
USDCZK,20260313,213800,21.42,21.42,21.42,21.42
USDCZK,20260313,213900,21.42,21.42,21.42,21.42
USDCZK,20260313,214000,21.42,21.42,21.42,21.42
USDCZK,20260313,214100,21.42,21.42,21.42,21.42
USDCZK,20260313,214200,21.42,21.42,21.42,21.42
USDCZK,20260313,214300,21.42,21.42,21.42,21.42
USDCZK,20260313,214400,21.42,21.42,21.42,21.42
USDCZK,20260313,214500,21.42,21.42,21.42,21.42
USDCZK,20260313,214600,21.42,21.43,21.42,21.43
USDCZK,20260313,214700,21.43,21.43,21.43,21.43
USDCZK,20260313,214800,21.43,21.43,21.43,21.43
USDCZK,20260313,214900,21.43,21.43,21.43,21.43
USDCZK,20260313,215000,21.43,21.43,21.43,21.43
USDCZK,20260313,215100,21.43,21.43,21.43,21.43
USDCZK,20260313,215200,21.43,21.43,21.43,21.43
USDCZK,20260313,215300,21.43,21.43,21.43,21.43
USDCZK,20260313,215400,21.43,21.43,21.43,21.43
USDCZK,20260313,215500,21.43,21.43,21.43,21.43
USDCZK,20260313,215600,21.43,21.43,21.43,21.43
USDCZK,20260313,215700,21.43,21.43,21.43,21.43
USDCZK,20260313,215800,21.41,21.41,21.41,21.41
USDCZK,20260313,215900,21.41,21.41,21.41,21.41
USDCZK,20260313,220000,21.41,21.41,21.41,21.41
USDCZK,20260313,220100,21.41,21.41,21.41,21.41
USDCZK,20260313,220200,21.41,21.41,21.41,21.41
USDCZK,20260313,220300,21.41,21.41,21.41,21.41
USDCZK,20260313,220400,21.41,21.41,21.41,21.41
USDCZK,20260313,220500,21.41,21.41,21.41,21.41
USDCZK,20260313,220600,21.41,21.41,21.41,21.41
USDCZK,20260313,220700,21.41,21.41,21.41,21.41
USDCZK,20260313,220800,21.41,21.41,21.41,21.41
USDCZK,20260313,220900,21.41,21.41,21.41,21.41
USDCZK,20260313,221000,21.41,21.41,21.41,21.41
USDCZK,20260313,221100,21.41,21.41,21.41,21.41
USDCZK,20260313,221200,21.41,21.41,21.41,21.41
USDCZK,20260313,221300,21.41,21.41,21.41,21.41
USDCZK,20260313,221400,21.41,21.41,21.41,21.41
USDCZK,20260313,221500,21.41,21.41,21.41,21.41
USDCZK,20260313,221600,21.41,21.41,21.41,21.41
USDCZK,20260313,221700,21.41,21.41,21.41,21.41
USDCZK,20260313,221800,21.41,21.41,21.41,21.41
USDCZK,20260313,221900,21.41,21.41,21.41,21.41
USDCZK,20260313,222000,21.41,21.41,21.41,21.41
USDCZK,20260313,222100,21.41,21.41,21.41,21.41
USDCZK,20260313,222200,21.41,21.41,21.41,21.41
USDCZK,20260313,222300,21.41,21.41,21.41,21.41
USDCZK,20260313,222400,21.41,21.41,21.41,21.41
USDCZK,20260313,222500,21.41,21.41,21.41,21.41
USDCZK,20260313,222600,21.41,21.41,21.41,21.41
USDCZK,20260313,222700,21.41,21.41,21.41,21.41
USDCZK,20260313,222800,21.41,21.41,21.41,21.41
USDCZK,20260313,222900,21.41,21.41,21.41,21.41
USDCZK,20260313,223000,21.41,21.41,21.41,21.41
USDCZK,20260313,223100,21.41,21.41,21.41,21.41
USDCZK,20260313,223200,21.41,21.41,21.41,21.41
USDCZK,20260313,223300,21.41,21.41,21.41,21.41
USDCZK,20260313,223400,21.41,21.41,21.41,21.41
USDCZK,20260313,223500,21.41,21.41,21.41,21.41
USDCZK,20260313,223600,21.41,21.41,21.41,21.41
USDCZK,20260313,223700,21.41,21.41,21.41,21.41
USDCZK,20260313,223800,21.41,21.41,21.41,21.41
USDCZK,20260313,223900,21.41,21.41,21.41,21.41
USDCZK,20260313,224000,21.41,21.41,21.41,21.41
USDCZK,20260313,224100,21.41,21.41,21.41,21.41
USDCZK,20260313,224200,21.41,21.41,21.41,21.41
USDCZK,20260313,224300,21.41,21.41,21.41,21.41
USDCZK,20260313,224400,21.41,21.41,21.41,21.41
USDCZK,20260313,224500,21.41,21.41,21.41,21.41
USDCZK,20260313,224600,21.41,21.41,21.41,21.41
USDCZK,20260313,224700,21.41,21.41,21.41,21.41
USDCZK,20260313,224800,21.41,21.41,21.41,21.41
USDCZK,20260313,224900,21.41,21.41,21.41,21.41
USDCZK,20260313,225000,21.41,21.41,21.41,21.41
USDCZK,20260313,225100,21.41,21.41,21.41,21.41
USDCZK,20260313,225200,21.41,21.41,21.41,21.41
USDCZK,20260313,225300,21.41,21.41,21.41,21.41
USDCZK,20260313,225400,21.41,21.41,21.41,21.41
USDCZK,20260313,225500,21.41,21.41,21.41,21.41
USDCZK,20260313,225600,21.41,21.41,21.41,21.41
USDCZK,20260313,225700,21.41,21.41,21.41,21.41
USDCZK,20260313,225800,21.41,21.41,21.41,21.41
USDCZK,20260313,225900,21.41,21.41,21.41,21.41
USDDKK,20260313,000100,6.484,6.484,6.484,6.484
USDDKK,20260313,000200,6.484,6.484,6.484,6.484
USDDKK,20260313,000300,6.485,6.485,6.485,6.485
USDDKK,20260313,000400,6.484,6.484,6.484,6.484
USDDKK,20260313,000500,6.484,6.484,6.484,6.484
USDDKK,20260313,000600,6.484,6.484,6.484,6.484
USDDKK,20260313,000700,6.484,6.484,6.484,6.484
USDDKK,20260313,000800,6.484,6.484,6.484,6.484
USDDKK,20260313,000900,6.484,6.484,6.484,6.484
USDDKK,20260313,001000,6.484,6.484,6.484,6.484
USDDKK,20260313,001100,6.484,6.484,6.484,6.484
USDDKK,20260313,001200,6.484,6.484,6.484,6.484
USDDKK,20260313,001300,6.484,6.484,6.484,6.484
USDDKK,20260313,001400,6.484,6.484,6.484,6.484
USDDKK,20260313,001500,6.484,6.484,6.484,6.484
USDDKK,20260313,001600,6.484,6.484,6.484,6.484
USDDKK,20260313,001700,6.484,6.484,6.484,6.484
USDDKK,20260313,001800,6.484,6.484,6.484,6.484
USDDKK,20260313,001900,6.484,6.486,6.484,6.486
USDDKK,20260313,002000,6.486,6.486,6.486,6.486
USDDKK,20260313,002100,6.486,6.486,6.486,6.486
USDDKK,20260313,002200,6.485,6.485,6.485,6.485
USDDKK,20260313,002300,6.485,6.485,6.485,6.485
USDDKK,20260313,002400,6.485,6.486,6.485,6.486
USDDKK,20260313,002500,6.486,6.486,6.486,6.486
USDDKK,20260313,002600,6.486,6.487,6.486,6.487
USDDKK,20260313,002700,6.487,6.487,6.487,6.487
USDDKK,20260313,002800,6.487,6.487,6.487,6.487
USDDKK,20260313,002900,6.487,6.487,6.487,6.487
USDDKK,20260313,003000,6.487,6.487,6.487,6.487
USDDKK,20260313,003100,6.487,6.487,6.487,6.487
USDDKK,20260313,003200,6.487,6.487,6.487,6.487
USDDKK,20260313,003300,6.487,6.487,6.487,6.487
USDDKK,20260313,003400,6.487,6.487,6.487,6.487
USDDKK,20260313,003500,6.487,6.487,6.487,6.487
USDDKK,20260313,003600,6.487,6.487,6.487,6.487
USDDKK,20260313,003700,6.487,6.487,6.487,6.487
USDDKK,20260313,003800,6.487,6.487,6.487,6.487
USDDKK,20260313,003900,6.487,6.487,6.487,6.487
USDDKK,20260313,004000,6.487,6.487,6.487,6.487
USDDKK,20260313,004100,6.487,6.487,6.487,6.487
USDDKK,20260313,004200,6.485,6.485,6.485,6.485
USDDKK,20260313,004300,6.485,6.485,6.485,6.485
USDDKK,20260313,004400,6.485,6.485,6.485,6.485
USDDKK,20260313,004500,6.485,6.485,6.485,6.485
USDDKK,20260313,004600,6.485,6.485,6.485,6.485
USDDKK,20260313,004700,6.484,6.484,6.484,6.484
USDDKK,20260313,004800,6.484,6.484,6.484,6.484
USDDKK,20260313,004900,6.484,6.484,6.484,6.484
USDDKK,20260313,005000,6.483,6.483,6.482,6.482
USDDKK,20260313,005100,6.482,6.483,6.482,6.483
USDDKK,20260313,005200,6.483,6.483,6.483,6.483
USDDKK,20260313,005300,6.483,6.483,6.483,6.483
USDDKK,20260313,005400,6.483,6.483,6.483,6.483
USDDKK,20260313,005500,6.483,6.483,6.483,6.483
USDDKK,20260313,005600,6.483,6.483,6.483,6.483
USDDKK,20260313,005700,6.483,6.483,6.483,6.483
USDDKK,20260313,005800,6.483,6.483,6.483,6.483
USDDKK,20260313,005900,6.483,6.483,6.483,6.483
USDDKK,20260313,010000,6.483,6.483,6.483,6.483
USDDKK,20260313,010100,6.482,6.482,6.482,6.482
USDDKK,20260313,010200,6.482,6.482,6.482,6.482
USDDKK,20260313,010300,6.483,6.483,6.482,6.482
USDDKK,20260313,010400,6.481,6.481,6.481,6.481
USDDKK,20260313,010500,6.481,6.481,6.481,6.481
USDDKK,20260313,010600,6.481,6.481,6.481,6.481
USDDKK,20260313,010700,6.481,6.481,6.481,6.481
USDDKK,20260313,010800,6.481,6.481,6.481,6.481
USDDKK,20260313,010900,6.481,6.481,6.481,6.481
USDDKK,20260313,011000,6.481,6.481,6.480,6.480
USDDKK,20260313,011100,6.480,6.480,6.480,6.480
USDDKK,20260313,011200,6.480,6.480,6.480,6.480
USDDKK,20260313,011300,6.480,6.480,6.480,6.480
USDDKK,20260313,011400,6.480,6.480,6.480,6.480
USDDKK,20260313,011500,6.480,6.480,6.480,6.480
USDDKK,20260313,011600,6.480,6.480,6.480,6.480
USDDKK,20260313,011700,6.480,6.480,6.479,6.479
USDDKK,20260313,011800,6.480,6.480,6.480,6.480
USDDKK,20260313,011900,6.480,6.480,6.480,6.480
USDDKK,20260313,012000,6.480,6.480,6.480,6.480
USDDKK,20260313,012100,6.480,6.480,6.480,6.480
USDDKK,20260313,012200,6.480,6.480,6.480,6.480
USDDKK,20260313,012300,6.480,6.480,6.480,6.480
USDDKK,20260313,012400,6.480,6.480,6.480,6.480
USDDKK,20260313,012500,6.480,6.480,6.480,6.480
USDDKK,20260313,012600,6.480,6.480,6.480,6.480
USDDKK,20260313,012700,6.480,6.480,6.480,6.480
USDDKK,20260313,012800,6.480,6.480,6.480,6.480
USDDKK,20260313,012900,6.480,6.480,6.480,6.480
USDDKK,20260313,013000,6.480,6.480,6.480,6.480
USDDKK,20260313,013100,6.480,6.481,6.480,6.481
USDDKK,20260313,013200,6.481,6.481,6.481,6.481
USDDKK,20260313,013300,6.481,6.481,6.481,6.481
USDDKK,20260313,013400,6.481,6.481,6.481,6.481
USDDKK,20260313,013500,6.481,6.481,6.481,6.481
USDDKK,20260313,013600,6.481,6.481,6.481,6.481
USDDKK,20260313,013700,6.482,6.482,6.482,6.482
USDDKK,20260313,013800,6.482,6.482,6.482,6.482
USDDKK,20260313,013900,6.482,6.482,6.481,6.481
USDDKK,20260313,014000,6.481,6.482,6.481,6.482
USDDKK,20260313,014100,6.482,6.482,6.482,6.482
USDDKK,20260313,014200,6.482,6.482,6.482,6.482
USDDKK,20260313,014300,6.482,6.482,6.482,6.482
USDDKK,20260313,014400,6.483,6.483,6.483,6.483
USDDKK,20260313,014500,6.483,6.483,6.483,6.483
USDDKK,20260313,014600,6.483,6.483,6.483,6.483
USDDKK,20260313,014700,6.483,6.483,6.483,6.483
USDDKK,20260313,014800,6.483,6.483,6.482,6.482
USDDKK,20260313,014900,6.482,6.482,6.482,6.482
USDDKK,20260313,015000,6.482,6.482,6.482,6.482
USDDKK,20260313,015100,6.482,6.482,6.482,6.482
USDDKK,20260313,015200,6.482,6.482,6.482,6.482
USDDKK,20260313,015300,6.482,6.482,6.482,6.482
USDDKK,20260313,015400,6.482,6.482,6.482,6.482
USDDKK,20260313,015500,6.482,6.482,6.482,6.482
USDDKK,20260313,015600,6.482,6.482,6.482,6.482
USDDKK,20260313,015700,6.482,6.482,6.482,6.482
USDDKK,20260313,015800,6.482,6.482,6.482,6.482
USDDKK,20260313,015900,6.482,6.482,6.482,6.482
USDDKK,20260313,020000,6.482,6.482,6.482,6.482
USDDKK,20260313,020100,6.482,6.482,6.481,6.481
USDDKK,20260313,020200,6.481,6.481,6.481,6.481
USDDKK,20260313,020300,6.481,6.481,6.481,6.481
USDDKK,20260313,020400,6.481,6.481,6.481,6.481
USDDKK,20260313,020500,6.481,6.481,6.481,6.481
USDDKK,20260313,020600,6.481,6.481,6.481,6.481
USDDKK,20260313,020700,6.480,6.480,6.480,6.480
USDDKK,20260313,020800,6.480,6.480,6.480,6.480
USDDKK,20260313,020900,6.480,6.480,6.480,6.480
USDDKK,20260313,021000,6.480,6.480,6.480,6.480
USDDKK,20260313,021100,6.480,6.480,6.480,6.480
USDDKK,20260313,021200,6.480,6.480,6.480,6.480
USDDKK,20260313,021300,6.480,6.480,6.479,6.479
USDDKK,20260313,021400,6.479,6.479,6.479,6.479
USDDKK,20260313,021500,6.479,6.479,6.479,6.479
USDDKK,20260313,021600,6.480,6.480,6.480,6.480
USDDKK,20260313,021700,6.480,6.480,6.480,6.480
USDDKK,20260313,021800,6.480,6.480,6.480,6.480
USDDKK,20260313,021900,6.480,6.480,6.480,6.480
USDDKK,20260313,022000,6.480,6.480,6.480,6.480
USDDKK,20260313,022100,6.480,6.480,6.480,6.480
USDDKK,20260313,022200,6.480,6.480,6.480,6.480
USDDKK,20260313,022300,6.480,6.480,6.480,6.480
USDDKK,20260313,022400,6.480,6.480,6.480,6.480
USDDKK,20260313,022500,6.480,6.481,6.480,6.481
USDDKK,20260313,022600,6.481,6.481,6.481,6.481
USDDKK,20260313,022700,6.481,6.481,6.481,6.481
USDDKK,20260313,022800,6.481,6.481,6.481,6.481
USDDKK,20260313,022900,6.481,6.481,6.481,6.481
USDDKK,20260313,023000,6.481,6.481,6.481,6.481
USDDKK,20260313,023100,6.481,6.481,6.481,6.481
USDDKK,20260313,023200,6.481,6.481,6.481,6.481
USDDKK,20260313,023300,6.481,6.481,6.481,6.481
USDDKK,20260313,023400,6.481,6.481,6.481,6.481
USDDKK,20260313,023500,6.481,6.481,6.481,6.481
USDDKK,20260313,023600,6.482,6.482,6.482,6.482
USDDKK,20260313,023700,6.482,6.483,6.482,6.483
USDDKK,20260313,023800,6.483,6.483,6.483,6.483
USDDKK,20260313,023900,6.483,6.483,6.483,6.483
USDDKK,20260313,024000,6.483,6.483,6.483,6.483
USDDKK,20260313,024100,6.483,6.483,6.483,6.483
USDDKK,20260313,024200,6.483,6.483,6.483,6.483
USDDKK,20260313,024300,6.483,6.483,6.483,6.483
USDDKK,20260313,024400,6.483,6.483,6.483,6.483
USDDKK,20260313,024500,6.483,6.483,6.483,6.483
USDDKK,20260313,024600,6.484,6.484,6.484,6.484
USDDKK,20260313,024700,6.484,6.485,6.484,6.485
USDDKK,20260313,024800,6.485,6.485,6.485,6.485
USDDKK,20260313,024900,6.485,6.485,6.485,6.485
USDDKK,20260313,025000,6.485,6.485,6.485,6.485
USDDKK,20260313,025100,6.485,6.485,6.485,6.485
USDDKK,20260313,025200,6.485,6.485,6.485,6.485
USDDKK,20260313,025300,6.485,6.485,6.485,6.485
USDDKK,20260313,025400,6.485,6.485,6.485,6.485
USDDKK,20260313,025500,6.485,6.485,6.485,6.485
USDDKK,20260313,025600,6.485,6.485,6.485,6.485
USDDKK,20260313,025700,6.485,6.485,6.485,6.485
USDDKK,20260313,025800,6.485,6.485,6.485,6.485
USDDKK,20260313,025900,6.485,6.485,6.485,6.485
USDDKK,20260313,030000,6.485,6.486,6.485,6.486
USDDKK,20260313,030100,6.486,6.486,6.486,6.486
USDDKK,20260313,030200,6.486,6.486,6.486,6.486
USDDKK,20260313,030300,6.486,6.486,6.486,6.486
USDDKK,20260313,030400,6.486,6.486,6.486,6.486
USDDKK,20260313,030500,6.486,6.486,6.486,6.486
USDDKK,20260313,030600,6.486,6.486,6.486,6.486
USDDKK,20260313,030700,6.484,6.484,6.484,6.484
USDDKK,20260313,030800,6.484,6.484,6.484,6.484
USDDKK,20260313,030900,6.484,6.484,6.484,6.484
USDDKK,20260313,031000,6.484,6.484,6.484,6.484
USDDKK,20260313,031100,6.484,6.484,6.483,6.483
USDDKK,20260313,031200,6.483,6.483,6.483,6.483
USDDKK,20260313,031300,6.483,6.483,6.483,6.483
USDDKK,20260313,031400,6.483,6.484,6.483,6.484
USDDKK,20260313,031500,6.485,6.485,6.485,6.485
USDDKK,20260313,031600,6.485,6.485,6.485,6.485
USDDKK,20260313,031700,6.485,6.485,6.485,6.485
USDDKK,20260313,031800,6.485,6.485,6.485,6.485
USDDKK,20260313,031900,6.486,6.486,6.486,6.486
USDDKK,20260313,032000,6.486,6.486,6.486,6.486
USDDKK,20260313,032100,6.485,6.485,6.485,6.485
USDDKK,20260313,032200,6.485,6.485,6.485,6.485
USDDKK,20260313,032300,6.485,6.485,6.485,6.485
USDDKK,20260313,032400,6.485,6.485,6.485,6.485
USDDKK,20260313,032500,6.485,6.485,6.485,6.485
USDDKK,20260313,032600,6.486,6.486,6.486,6.486
USDDKK,20260313,032700,6.486,6.486,6.486,6.486
USDDKK,20260313,032800,6.486,6.486,6.486,6.486
USDDKK,20260313,032900,6.486,6.486,6.486,6.486
USDDKK,20260313,033000,6.486,6.486,6.486,6.486
USDDKK,20260313,033100,6.486,6.486,6.486,6.486
USDDKK,20260313,033200,6.486,6.486,6.486,6.486
USDDKK,20260313,033300,6.486,6.486,6.486,6.486
USDDKK,20260313,033400,6.486,6.486,6.486,6.486
USDDKK,20260313,033500,6.486,6.486,6.486,6.486
USDDKK,20260313,033600,6.485,6.485,6.485,6.485
USDDKK,20260313,033700,6.485,6.485,6.485,6.485
USDDKK,20260313,033800,6.485,6.486,6.485,6.486
USDDKK,20260313,033900,6.486,6.486,6.486,6.486
USDDKK,20260313,034000,6.486,6.486,6.486,6.486
USDDKK,20260313,034100,6.486,6.486,6.486,6.486
USDDKK,20260313,034200,6.486,6.486,6.486,6.486
USDDKK,20260313,034300,6.488,6.488,6.488,6.488
USDDKK,20260313,034400,6.488,6.488,6.488,6.488
USDDKK,20260313,034500,6.488,6.488,6.488,6.488
USDDKK,20260313,034600,6.488,6.488,6.488,6.488
USDDKK,20260313,034700,6.488,6.488,6.488,6.488
USDDKK,20260313,034800,6.488,6.488,6.488,6.488
USDDKK,20260313,034900,6.488,6.488,6.488,6.488
USDDKK,20260313,035000,6.488,6.489,6.488,6.489
USDDKK,20260313,035100,6.489,6.489,6.489,6.489
USDDKK,20260313,035200,6.489,6.489,6.489,6.489
USDDKK,20260313,035300,6.489,6.489,6.489,6.489
USDDKK,20260313,035400,6.489,6.489,6.487,6.487
USDDKK,20260313,035500,6.487,6.487,6.487,6.487
USDDKK,20260313,035600,6.488,6.488,6.487,6.487
USDDKK,20260313,035700,6.487,6.487,6.487,6.487
USDDKK,20260313,035800,6.487,6.487,6.487,6.487
USDDKK,20260313,035900,6.487,6.487,6.487,6.487
USDDKK,20260313,040000,6.487,6.487,6.487,6.487
USDDKK,20260313,040100,6.487,6.487,6.487,6.487
USDDKK,20260313,040200,6.488,6.488,6.488,6.488
USDDKK,20260313,040300,6.488,6.488,6.488,6.488
USDDKK,20260313,040400,6.488,6.488,6.488,6.488
USDDKK,20260313,040500,6.488,6.488,6.488,6.488
USDDKK,20260313,040600,6.488,6.488,6.488,6.488
USDDKK,20260313,040700,6.488,6.488,6.488,6.488
USDDKK,20260313,040800,6.488,6.488,6.488,6.488
USDDKK,20260313,040900,6.488,6.488,6.488,6.488
USDDKK,20260313,041000,6.488,6.488,6.488,6.488
USDDKK,20260313,041100,6.488,6.488,6.488,6.488
USDDKK,20260313,041200,6.488,6.488,6.488,6.488
USDDKK,20260313,041300,6.488,6.488,6.488,6.488
USDDKK,20260313,041400,6.488,6.489,6.488,6.489
USDDKK,20260313,041500,6.489,6.490,6.489,6.490
USDDKK,20260313,041600,6.490,6.490,6.490,6.490
USDDKK,20260313,041700,6.490,6.490,6.490,6.490
USDDKK,20260313,041800,6.490,6.490,6.490,6.490
USDDKK,20260313,041900,6.490,6.490,6.490,6.490
USDDKK,20260313,042000,6.490,6.490,6.490,6.490
USDDKK,20260313,042100,6.490,6.490,6.490,6.490
USDDKK,20260313,042200,6.490,6.490,6.490,6.490
USDDKK,20260313,042300,6.490,6.490,6.490,6.490
USDDKK,20260313,042400,6.491,6.491,6.491,6.491
USDDKK,20260313,042500,6.491,6.491,6.491,6.491
USDDKK,20260313,042600,6.491,6.491,6.491,6.491
USDDKK,20260313,042700,6.490,6.491,6.490,6.491
USDDKK,20260313,042800,6.491,6.491,6.491,6.491
USDDKK,20260313,042900,6.491,6.491,6.491,6.491
USDDKK,20260313,043000,6.491,6.491,6.491,6.491
USDDKK,20260313,043100,6.492,6.492,6.492,6.492
USDDKK,20260313,043200,6.492,6.492,6.492,6.492
USDDKK,20260313,043300,6.492,6.492,6.492,6.492
USDDKK,20260313,043400,6.492,6.492,6.492,6.492
USDDKK,20260313,043500,6.492,6.492,6.492,6.492
USDDKK,20260313,043600,6.492,6.492,6.492,6.492
USDDKK,20260313,043700,6.492,6.492,6.492,6.492
USDDKK,20260313,043800,6.492,6.492,6.492,6.492
USDDKK,20260313,043900,6.492,6.492,6.492,6.492
USDDKK,20260313,044000,6.492,6.492,6.492,6.492
USDDKK,20260313,044100,6.492,6.492,6.492,6.492
USDDKK,20260313,044200,6.492,6.492,6.492,6.492
USDDKK,20260313,044300,6.492,6.492,6.492,6.492
USDDKK,20260313,044400,6.492,6.492,6.492,6.492
USDDKK,20260313,044500,6.492,6.492,6.492,6.492
USDDKK,20260313,044600,6.492,6.492,6.492,6.492
USDDKK,20260313,044700,6.490,6.490,6.490,6.490
USDDKK,20260313,044800,6.490,6.490,6.490,6.490
USDDKK,20260313,044900,6.490,6.490,6.490,6.490
USDDKK,20260313,045000,6.490,6.490,6.490,6.490
USDDKK,20260313,045100,6.491,6.491,6.491,6.491
USDDKK,20260313,045200,6.491,6.491,6.491,6.491
USDDKK,20260313,045300,6.491,6.491,6.491,6.491
USDDKK,20260313,045400,6.491,6.491,6.491,6.491
USDDKK,20260313,045500,6.491,6.491,6.491,6.491
USDDKK,20260313,045600,6.491,6.491,6.491,6.491
USDDKK,20260313,045700,6.491,6.491,6.491,6.491
USDDKK,20260313,045800,6.491,6.491,6.491,6.491
USDDKK,20260313,045900,6.491,6.491,6.491,6.491
USDDKK,20260313,050000,6.491,6.491,6.491,6.491
USDDKK,20260313,050100,6.491,6.491,6.491,6.491
USDDKK,20260313,050200,6.491,6.491,6.491,6.491
USDDKK,20260313,050300,6.491,6.491,6.491,6.491
USDDKK,20260313,050400,6.491,6.491,6.491,6.491
USDDKK,20260313,050500,6.491,6.491,6.491,6.491
USDDKK,20260313,050600,6.491,6.491,6.491,6.491
USDDKK,20260313,050700,6.491,6.491,6.491,6.491
USDDKK,20260313,050800,6.491,6.491,6.491,6.491
USDDKK,20260313,050900,6.491,6.491,6.491,6.491
USDDKK,20260313,051000,6.491,6.491,6.491,6.491
USDDKK,20260313,051100,6.491,6.491,6.491,6.491
USDDKK,20260313,051200,6.491,6.491,6.491,6.491
USDDKK,20260313,051300,6.491,6.491,6.491,6.491
USDDKK,20260313,051400,6.491,6.491,6.491,6.491
USDDKK,20260313,051500,6.491,6.491,6.491,6.491
USDDKK,20260313,051600,6.491,6.491,6.491,6.491
USDDKK,20260313,051700,6.491,6.491,6.491,6.491
USDDKK,20260313,051800,6.491,6.491,6.491,6.491
USDDKK,20260313,051900,6.491,6.491,6.491,6.491
USDDKK,20260313,052000,6.491,6.491,6.491,6.491
USDDKK,20260313,052100,6.491,6.491,6.491,6.491
USDDKK,20260313,052200,6.491,6.491,6.491,6.491
USDDKK,20260313,052300,6.491,6.491,6.491,6.491
USDDKK,20260313,052400,6.491,6.491,6.491,6.491
USDDKK,20260313,052500,6.491,6.491,6.491,6.491
USDDKK,20260313,052600,6.491,6.491,6.491,6.491
USDDKK,20260313,052700,6.491,6.491,6.491,6.491
USDDKK,20260313,052800,6.491,6.491,6.491,6.491
USDDKK,20260313,052900,6.491,6.493,6.491,6.493
USDDKK,20260313,053000,6.493,6.493,6.493,6.493
USDDKK,20260313,053100,6.493,6.493,6.493,6.493
USDDKK,20260313,053200,6.493,6.493,6.493,6.493
USDDKK,20260313,053300,6.494,6.494,6.494,6.494
USDDKK,20260313,053400,6.494,6.494,6.494,6.494
USDDKK,20260313,053500,6.494,6.494,6.494,6.494
USDDKK,20260313,053600,6.494,6.494,6.494,6.494
USDDKK,20260313,053700,6.495,6.495,6.495,6.495
USDDKK,20260313,053800,6.495,6.495,6.495,6.495
USDDKK,20260313,053900,6.495,6.495,6.495,6.495
USDDKK,20260313,054000,6.495,6.495,6.495,6.495
USDDKK,20260313,054100,6.495,6.495,6.495,6.495
USDDKK,20260313,054200,6.495,6.495,6.495,6.495
USDDKK,20260313,054300,6.495,6.495,6.495,6.495
USDDKK,20260313,054400,6.495,6.495,6.494,6.494
USDDKK,20260313,054500,6.494,6.494,6.494,6.494
USDDKK,20260313,054600,6.494,6.494,6.494,6.494
USDDKK,20260313,054700,6.494,6.494,6.494,6.494
USDDKK,20260313,054800,6.494,6.494,6.494,6.494
USDDKK,20260313,054900,6.494,6.494,6.494,6.494
USDDKK,20260313,055000,6.494,6.494,6.494,6.494
USDDKK,20260313,055100,6.494,6.494,6.494,6.494
USDDKK,20260313,055200,6.494,6.494,6.494,6.494
USDDKK,20260313,055300,6.494,6.494,6.494,6.494
USDDKK,20260313,055400,6.494,6.494,6.494,6.494
USDDKK,20260313,055500,6.494,6.494,6.494,6.494
USDDKK,20260313,055600,6.494,6.494,6.494,6.494
USDDKK,20260313,055700,6.494,6.494,6.494,6.494
USDDKK,20260313,055800,6.494,6.494,6.494,6.494
USDDKK,20260313,055900,6.494,6.494,6.494,6.494
USDDKK,20260313,060000,6.494,6.494,6.494,6.494
USDDKK,20260313,060100,6.494,6.494,6.494,6.494
USDDKK,20260313,060200,6.494,6.494,6.494,6.494
USDDKK,20260313,060300,6.494,6.494,6.494,6.494
USDDKK,20260313,060400,6.494,6.494,6.494,6.494
USDDKK,20260313,060500,6.494,6.494,6.494,6.494
USDDKK,20260313,060600,6.494,6.494,6.494,6.494
USDDKK,20260313,060700,6.494,6.494,6.494,6.494
USDDKK,20260313,060800,6.494,6.494,6.494,6.494
USDDKK,20260313,060900,6.494,6.494,6.494,6.494
USDDKK,20260313,061000,6.494,6.494,6.494,6.494
USDDKK,20260313,061100,6.494,6.494,6.494,6.494
USDDKK,20260313,061200,6.494,6.494,6.494,6.494
USDDKK,20260313,061300,6.494,6.494,6.494,6.494
USDDKK,20260313,061400,6.494,6.494,6.494,6.494
USDDKK,20260313,061500,6.494,6.494,6.494,6.494
USDDKK,20260313,061600,6.494,6.494,6.494,6.494
USDDKK,20260313,061700,6.494,6.494,6.494,6.494
USDDKK,20260313,061800,6.494,6.494,6.494,6.494
USDDKK,20260313,061900,6.494,6.494,6.494,6.494
USDDKK,20260313,062000,6.494,6.494,6.494,6.494
USDDKK,20260313,062100,6.494,6.494,6.494,6.494
USDDKK,20260313,062200,6.494,6.494,6.494,6.494
USDDKK,20260313,062300,6.493,6.493,6.493,6.493
USDDKK,20260313,062400,6.493,6.493,6.493,6.493
USDDKK,20260313,062500,6.493,6.493,6.493,6.493
USDDKK,20260313,062600,6.493,6.493,6.493,6.493
USDDKK,20260313,062700,6.493,6.493,6.493,6.493
USDDKK,20260313,062800,6.493,6.493,6.493,6.493
USDDKK,20260313,062900,6.493,6.493,6.493,6.493
USDDKK,20260313,063000,6.493,6.493,6.493,6.493
USDDKK,20260313,063100,6.493,6.493,6.493,6.493
USDDKK,20260313,063200,6.493,6.493,6.493,6.493
USDDKK,20260313,063300,6.493,6.493,6.493,6.493
USDDKK,20260313,063400,6.493,6.493,6.493,6.493
USDDKK,20260313,063500,6.493,6.493,6.493,6.493
USDDKK,20260313,063600,6.493,6.493,6.493,6.493
USDDKK,20260313,063700,6.493,6.493,6.493,6.493
USDDKK,20260313,063800,6.493,6.493,6.492,6.492
USDDKK,20260313,063900,6.492,6.492,6.492,6.492
USDDKK,20260313,064000,6.492,6.492,6.492,6.492
USDDKK,20260313,064100,6.492,6.492,6.492,6.492
USDDKK,20260313,064200,6.492,6.492,6.492,6.492
USDDKK,20260313,064300,6.492,6.492,6.492,6.492
USDDKK,20260313,064400,6.492,6.494,6.492,6.494
USDDKK,20260313,064500,6.494,6.494,6.494,6.494
USDDKK,20260313,064600,6.494,6.494,6.494,6.494
USDDKK,20260313,064700,6.494,6.494,6.494,6.494
USDDKK,20260313,064800,6.494,6.494,6.494,6.494
USDDKK,20260313,064900,6.494,6.494,6.494,6.494
USDDKK,20260313,065000,6.493,6.493,6.493,6.493
USDDKK,20260313,065100,6.493,6.493,6.493,6.493
USDDKK,20260313,065200,6.493,6.493,6.493,6.493
USDDKK,20260313,065300,6.493,6.493,6.493,6.493
USDDKK,20260313,065400,6.493,6.493,6.493,6.493
USDDKK,20260313,065500,6.493,6.493,6.493,6.493
USDDKK,20260313,065600,6.495,6.495,6.495,6.495
USDDKK,20260313,065700,6.495,6.495,6.495,6.495
USDDKK,20260313,065800,6.495,6.495,6.495,6.495
USDDKK,20260313,065900,6.495,6.495,6.495,6.495
USDDKK,20260313,070000,6.495,6.495,6.495,6.495
USDDKK,20260313,070100,6.495,6.495,6.494,6.494
USDDKK,20260313,070200,6.494,6.494,6.494,6.494
USDDKK,20260313,070300,6.495,6.495,6.495,6.495
USDDKK,20260313,070400,6.495,6.495,6.495,6.495
USDDKK,20260313,070500,6.495,6.495,6.495,6.495
USDDKK,20260313,070600,6.495,6.495,6.495,6.495
USDDKK,20260313,070700,6.495,6.495,6.495,6.495
USDDKK,20260313,070800,6.495,6.495,6.495,6.495
USDDKK,20260313,070900,6.495,6.495,6.495,6.495
USDDKK,20260313,071000,6.495,6.495,6.494,6.494
USDDKK,20260313,071100,6.494,6.494,6.494,6.494
USDDKK,20260313,071200,6.494,6.494,6.494,6.494
USDDKK,20260313,071300,6.494,6.495,6.494,6.495
USDDKK,20260313,071400,6.495,6.495,6.495,6.495
USDDKK,20260313,071500,6.495,6.495,6.495,6.495
USDDKK,20260313,071600,6.496,6.496,6.496,6.496
USDDKK,20260313,071700,6.496,6.496,6.496,6.496
USDDKK,20260313,071800,6.496,6.496,6.496,6.496
USDDKK,20260313,071900,6.497,6.497,6.497,6.497
USDDKK,20260313,072000,6.497,6.497,6.497,6.497
USDDKK,20260313,072100,6.497,6.497,6.497,6.497
USDDKK,20260313,072200,6.497,6.497,6.497,6.497
USDDKK,20260313,072300,6.497,6.497,6.496,6.496
USDDKK,20260313,072400,6.496,6.496,6.496,6.496
USDDKK,20260313,072500,6.496,6.496,6.496,6.496
USDDKK,20260313,072600,6.496,6.496,6.496,6.496
USDDKK,20260313,072700,6.497,6.497,6.497,6.497
USDDKK,20260313,072800,6.497,6.497,6.497,6.497
USDDKK,20260313,072900,6.497,6.497,6.497,6.497
USDDKK,20260313,073000,6.497,6.497,6.497,6.497
USDDKK,20260313,073100,6.497,6.497,6.497,6.497
USDDKK,20260313,073200,6.497,6.497,6.497,6.497
USDDKK,20260313,073300,6.497,6.497,6.497,6.497
USDDKK,20260313,073400,6.497,6.498,6.497,6.498
USDDKK,20260313,073500,6.499,6.499,6.499,6.499
USDDKK,20260313,073600,6.499,6.499,6.499,6.499
USDDKK,20260313,073700,6.499,6.500,6.499,6.500
USDDKK,20260313,073800,6.500,6.500,6.500,6.500
USDDKK,20260313,073900,6.500,6.500,6.500,6.500
USDDKK,20260313,074000,6.499,6.499,6.499,6.499
USDDKK,20260313,074100,6.498,6.498,6.498,6.498
USDDKK,20260313,074200,6.498,6.498,6.498,6.498
USDDKK,20260313,074300,6.498,6.498,6.498,6.498
USDDKK,20260313,074400,6.498,6.498,6.498,6.498
USDDKK,20260313,074500,6.498,6.498,6.498,6.498
USDDKK,20260313,074600,6.498,6.498,6.498,6.498
USDDKK,20260313,074700,6.498,6.499,6.498,6.499
USDDKK,20260313,074800,6.499,6.499,6.499,6.499
USDDKK,20260313,074900,6.499,6.499,6.499,6.499
USDDKK,20260313,075000,6.500,6.501,6.500,6.501
USDDKK,20260313,075100,6.501,6.501,6.501,6.501
USDDKK,20260313,075200,6.501,6.501,6.501,6.501
USDDKK,20260313,075300,6.501,6.501,6.501,6.501
USDDKK,20260313,075400,6.501,6.501,6.501,6.501
USDDKK,20260313,075500,6.501,6.501,6.501,6.501
USDDKK,20260313,075600,6.501,6.501,6.501,6.501
USDDKK,20260313,075700,6.502,6.502,6.502,6.502
USDDKK,20260313,075800,6.502,6.502,6.501,6.501
USDDKK,20260313,075900,6.502,6.504,6.502,6.504
USDDKK,20260313,080000,6.505,6.505,6.505,6.505
USDDKK,20260313,080100,6.506,6.508,6.506,6.508
USDDKK,20260313,080200,6.507,6.507,6.507,6.507
USDDKK,20260313,080300,6.507,6.507,6.505,6.505
USDDKK,20260313,080400,6.505,6.505,6.505,6.505
USDDKK,20260313,080500,6.506,6.506,6.506,6.506
USDDKK,20260313,080600,6.506,6.507,6.506,6.507
USDDKK,20260313,080700,6.507,6.509,6.507,6.509
USDDKK,20260313,080800,6.509,6.509,6.509,6.509
USDDKK,20260313,080900,6.509,6.509,6.509,6.509
USDDKK,20260313,081000,6.509,6.509,6.509,6.509
USDDKK,20260313,081100,6.508,6.508,6.508,6.508
USDDKK,20260313,081200,6.509,6.509,6.508,6.508
USDDKK,20260313,081300,6.508,6.508,6.508,6.508
USDDKK,20260313,081400,6.509,6.509,6.509,6.509
USDDKK,20260313,081500,6.509,6.509,6.509,6.509
USDDKK,20260313,081600,6.509,6.509,6.509,6.509
USDDKK,20260313,081700,6.509,6.510,6.509,6.510
USDDKK,20260313,081800,6.510,6.511,6.510,6.511
USDDKK,20260313,081900,6.510,6.510,6.510,6.510
USDDKK,20260313,082000,6.510,6.511,6.510,6.511
USDDKK,20260313,082100,6.511,6.511,6.511,6.511
USDDKK,20260313,082200,6.511,6.512,6.511,6.512
USDDKK,20260313,082300,6.513,6.514,6.513,6.514
USDDKK,20260313,082400,6.513,6.513,6.513,6.513
USDDKK,20260313,082500,6.513,6.513,6.513,6.513
USDDKK,20260313,082600,6.513,6.513,6.513,6.513
USDDKK,20260313,082700,6.513,6.513,6.512,6.512
USDDKK,20260313,082800,6.513,6.513,6.513,6.513
USDDKK,20260313,082900,6.512,6.512,6.511,6.511
USDDKK,20260313,083000,6.511,6.511,6.511,6.511
USDDKK,20260313,083100,6.511,6.511,6.511,6.511
USDDKK,20260313,083200,6.511,6.511,6.511,6.511
USDDKK,20260313,083300,6.511,6.511,6.511,6.511
USDDKK,20260313,083400,6.511,6.511,6.511,6.511
USDDKK,20260313,083500,6.511,6.511,6.511,6.511
USDDKK,20260313,083600,6.510,6.510,6.510,6.510
USDDKK,20260313,083700,6.510,6.510,6.510,6.510
USDDKK,20260313,083800,6.510,6.511,6.510,6.511
USDDKK,20260313,083900,6.511,6.511,6.511,6.511
USDDKK,20260313,084000,6.512,6.512,6.511,6.511
USDDKK,20260313,084100,6.511,6.511,6.511,6.511
USDDKK,20260313,084200,6.511,6.511,6.511,6.511
USDDKK,20260313,084300,6.512,6.513,6.512,6.512
USDDKK,20260313,084400,6.513,6.513,6.513,6.513
USDDKK,20260313,084500,6.513,6.514,6.513,6.514
USDDKK,20260313,084600,6.513,6.513,6.513,6.513
USDDKK,20260313,084700,6.513,6.514,6.513,6.514
USDDKK,20260313,084800,6.515,6.517,6.515,6.517
USDDKK,20260313,084900,6.518,6.519,6.518,6.519
USDDKK,20260313,085000,6.519,6.521,6.519,6.521
USDDKK,20260313,085100,6.520,6.520,6.519,6.519
USDDKK,20260313,085200,6.520,6.520,6.520,6.520
USDDKK,20260313,085300,6.520,6.520,6.520,6.520
USDDKK,20260313,085400,6.520,6.520,6.520,6.520
USDDKK,20260313,085500,6.520,6.520,6.519,6.519
USDDKK,20260313,085600,6.520,6.520,6.520,6.520
USDDKK,20260313,085700,6.520,6.520,6.520,6.520
USDDKK,20260313,085800,6.520,6.520,6.520,6.520
USDDKK,20260313,085900,6.520,6.520,6.520,6.520
USDDKK,20260313,090000,6.520,6.520,6.519,6.519
USDDKK,20260313,090100,6.519,6.521,6.519,6.520
USDDKK,20260313,090200,6.521,6.522,6.521,6.521
USDDKK,20260313,090300,6.521,6.521,6.521,6.521
USDDKK,20260313,090400,6.520,6.520,6.520,6.520
USDDKK,20260313,090500,6.521,6.523,6.521,6.523
USDDKK,20260313,090600,6.523,6.523,6.523,6.523
USDDKK,20260313,090700,6.524,6.525,6.524,6.525
USDDKK,20260313,090800,6.525,6.525,6.524,6.524
USDDKK,20260313,090900,6.525,6.525,6.525,6.525
USDDKK,20260313,091000,6.526,6.527,6.526,6.526
USDDKK,20260313,091100,6.527,6.528,6.527,6.528
USDDKK,20260313,091200,6.529,6.530,6.529,6.529
USDDKK,20260313,091300,6.528,6.529,6.528,6.529
USDDKK,20260313,091400,6.530,6.530,6.529,6.529
USDDKK,20260313,091500,6.530,6.530,6.530,6.530
USDDKK,20260313,091600,6.529,6.530,6.529,6.530
USDDKK,20260313,091700,6.530,6.530,6.530,6.530
USDDKK,20260313,091800,6.531,6.531,6.529,6.529
USDDKK,20260313,091900,6.530,6.531,6.530,6.531
USDDKK,20260313,092000,6.532,6.533,6.532,6.532
USDDKK,20260313,092100,6.532,6.532,6.532,6.532
USDDKK,20260313,092200,6.532,6.532,6.532,6.532
USDDKK,20260313,092300,6.533,6.533,6.532,6.532
USDDKK,20260313,092400,6.532,6.532,6.531,6.531
USDDKK,20260313,092500,6.530,6.530,6.529,6.530
USDDKK,20260313,092600,6.531,6.531,6.531,6.531
USDDKK,20260313,092700,6.530,6.530,6.530,6.530
USDDKK,20260313,092800,6.529,6.530,6.529,6.530
USDDKK,20260313,092900,6.530,6.530,6.530,6.530
USDDKK,20260313,093000,6.529,6.531,6.529,6.531
USDDKK,20260313,093100,6.530,6.530,6.529,6.529
USDDKK,20260313,093200,6.528,6.529,6.528,6.529
USDDKK,20260313,093300,6.528,6.528,6.528,6.528
USDDKK,20260313,093400,6.528,6.528,6.528,6.528
USDDKK,20260313,093500,6.527,6.527,6.525,6.525
USDDKK,20260313,093600,6.525,6.525,6.525,6.525
USDDKK,20260313,093700,6.526,6.526,6.525,6.525
USDDKK,20260313,093800,6.525,6.525,6.525,6.525
USDDKK,20260313,093900,6.524,6.524,6.523,6.523
USDDKK,20260313,094000,6.523,6.523,6.523,6.523
USDDKK,20260313,094100,6.524,6.524,6.524,6.524
USDDKK,20260313,094200,6.524,6.525,6.524,6.524
USDDKK,20260313,094300,6.525,6.525,6.525,6.525
USDDKK,20260313,094400,6.526,6.526,6.526,6.526
USDDKK,20260313,094500,6.526,6.527,6.526,6.527
USDDKK,20260313,094600,6.527,6.527,6.527,6.527
USDDKK,20260313,094700,6.527,6.528,6.527,6.528
USDDKK,20260313,094800,6.528,6.528,6.528,6.528
USDDKK,20260313,094900,6.529,6.529,6.529,6.529
USDDKK,20260313,095000,6.528,6.528,6.527,6.527
USDDKK,20260313,095100,6.527,6.527,6.527,6.527
USDDKK,20260313,095200,6.527,6.527,6.527,6.527
USDDKK,20260313,095300,6.528,6.528,6.528,6.528
USDDKK,20260313,095400,6.527,6.527,6.526,6.526
USDDKK,20260313,095500,6.527,6.528,6.527,6.528
USDDKK,20260313,095600,6.528,6.529,6.528,6.529
USDDKK,20260313,095700,6.528,6.528,6.528,6.528
USDDKK,20260313,095800,6.527,6.527,6.527,6.527
USDDKK,20260313,095900,6.526,6.526,6.526,6.526
USDDKK,20260313,100000,6.527,6.527,6.527,6.527
USDDKK,20260313,100100,6.526,6.526,6.524,6.525
USDDKK,20260313,100200,6.525,6.525,6.525,6.525
USDDKK,20260313,100300,6.525,6.525,6.524,6.524
USDDKK,20260313,100400,6.523,6.523,6.522,6.522
USDDKK,20260313,100500,6.522,6.522,6.522,6.522
USDDKK,20260313,100600,6.521,6.521,6.520,6.520
USDDKK,20260313,100700,6.520,6.523,6.520,6.522
USDDKK,20260313,100800,6.521,6.521,6.521,6.521
USDDKK,20260313,100900,6.521,6.521,6.521,6.521
USDDKK,20260313,101000,6.521,6.522,6.521,6.521
USDDKK,20260313,101100,6.521,6.522,6.521,6.522
USDDKK,20260313,101200,6.522,6.522,6.522,6.522
USDDKK,20260313,101300,6.522,6.522,6.522,6.522
USDDKK,20260313,101400,6.521,6.521,6.521,6.521
USDDKK,20260313,101500,6.521,6.521,6.519,6.519
USDDKK,20260313,101600,6.519,6.520,6.519,6.520
USDDKK,20260313,101700,6.521,6.521,6.521,6.521
USDDKK,20260313,101800,6.521,6.521,6.521,6.521
USDDKK,20260313,101900,6.521,6.521,6.521,6.521
USDDKK,20260313,102000,6.521,6.521,6.521,6.521
USDDKK,20260313,102100,6.520,6.520,6.519,6.519
USDDKK,20260313,102200,6.520,6.520,6.520,6.520
USDDKK,20260313,102300,6.520,6.520,6.520,6.520
USDDKK,20260313,102400,6.520,6.521,6.520,6.521
USDDKK,20260313,102500,6.521,6.521,6.521,6.521
USDDKK,20260313,102600,6.522,6.522,6.521,6.521
USDDKK,20260313,102700,6.521,6.521,6.520,6.520
USDDKK,20260313,102800,6.520,6.520,6.520,6.520
USDDKK,20260313,102900,6.521,6.521,6.521,6.521
USDDKK,20260313,103000,6.520,6.520,6.519,6.519
USDDKK,20260313,103100,6.518,6.518,6.518,6.518
USDDKK,20260313,103200,6.519,6.520,6.519,6.520
USDDKK,20260313,103300,6.519,6.519,6.519,6.519
USDDKK,20260313,103400,6.519,6.519,6.519,6.519
USDDKK,20260313,103500,6.518,6.518,6.518,6.518
USDDKK,20260313,103600,6.518,6.518,6.518,6.518
USDDKK,20260313,103700,6.518,6.519,6.518,6.519
USDDKK,20260313,103800,6.519,6.519,6.519,6.519
USDDKK,20260313,103900,6.519,6.519,6.519,6.519
USDDKK,20260313,104000,6.519,6.520,6.519,6.520
USDDKK,20260313,104100,6.521,6.521,6.521,6.521
USDDKK,20260313,104200,6.521,6.521,6.521,6.521
USDDKK,20260313,104300,6.521,6.521,6.521,6.521
USDDKK,20260313,104400,6.521,6.521,6.521,6.521
USDDKK,20260313,104500,6.521,6.522,6.521,6.522
USDDKK,20260313,104600,6.523,6.523,6.523,6.523
USDDKK,20260313,104700,6.522,6.522,6.522,6.522
USDDKK,20260313,104800,6.522,6.522,6.522,6.522
USDDKK,20260313,104900,6.523,6.523,6.522,6.522
USDDKK,20260313,105000,6.522,6.522,6.522,6.522
USDDKK,20260313,105100,6.522,6.523,6.522,6.523
USDDKK,20260313,105200,6.523,6.523,6.522,6.522
USDDKK,20260313,105300,6.522,6.522,6.522,6.522
USDDKK,20260313,105400,6.522,6.522,6.522,6.522
USDDKK,20260313,105500,6.522,6.522,6.522,6.522
USDDKK,20260313,105600,6.521,6.521,6.521,6.521
USDDKK,20260313,105700,6.521,6.522,6.521,6.521
USDDKK,20260313,105800,6.522,6.522,6.521,6.521
USDDKK,20260313,105900,6.521,6.521,6.521,6.521
USDDKK,20260313,110000,6.522,6.522,6.522,6.522
USDDKK,20260313,110100,6.521,6.521,6.521,6.521
USDDKK,20260313,110200,6.520,6.520,6.520,6.520
USDDKK,20260313,110300,6.520,6.520,6.519,6.519
USDDKK,20260313,110400,6.519,6.519,6.519,6.519
USDDKK,20260313,110500,6.518,6.518,6.517,6.517
USDDKK,20260313,110600,6.518,6.518,6.517,6.517
USDDKK,20260313,110700,6.517,6.517,6.517,6.517
USDDKK,20260313,110800,6.517,6.517,6.517,6.517
USDDKK,20260313,110900,6.517,6.517,6.517,6.517
USDDKK,20260313,111000,6.516,6.516,6.516,6.516
USDDKK,20260313,111100,6.516,6.516,6.516,6.516
USDDKK,20260313,111200,6.516,6.516,6.516,6.516
USDDKK,20260313,111300,6.516,6.517,6.516,6.517
USDDKK,20260313,111400,6.517,6.517,6.517,6.517
USDDKK,20260313,111500,6.517,6.517,6.517,6.517
USDDKK,20260313,111600,6.517,6.517,6.517,6.517
USDDKK,20260313,111700,6.517,6.517,6.517,6.517
USDDKK,20260313,111800,6.518,6.518,6.518,6.518
USDDKK,20260313,111900,6.517,6.518,6.517,6.518
USDDKK,20260313,112000,6.519,6.520,6.519,6.520
USDDKK,20260313,112100,6.520,6.520,6.520,6.520
USDDKK,20260313,112200,6.521,6.521,6.521,6.521
USDDKK,20260313,112300,6.521,6.521,6.521,6.521
USDDKK,20260313,112400,6.520,6.520,6.520,6.520
USDDKK,20260313,112500,6.520,6.520,6.519,6.519
USDDKK,20260313,112600,6.520,6.520,6.520,6.520
USDDKK,20260313,112700,6.521,6.521,6.521,6.521
USDDKK,20260313,112800,6.522,6.522,6.522,6.522
USDDKK,20260313,112900,6.522,6.522,6.522,6.522
USDDKK,20260313,113000,6.522,6.522,6.521,6.521
USDDKK,20260313,113100,6.521,6.521,6.521,6.521
USDDKK,20260313,113200,6.522,6.522,6.522,6.522
USDDKK,20260313,113300,6.523,6.523,6.523,6.523
USDDKK,20260313,113400,6.521,6.521,6.521,6.521
USDDKK,20260313,113500,6.521,6.521,6.520,6.520
USDDKK,20260313,113600,6.519,6.519,6.519,6.519
USDDKK,20260313,113700,6.519,6.520,6.519,6.520
USDDKK,20260313,113800,6.520,6.520,6.520,6.520
USDDKK,20260313,113900,6.520,6.520,6.520,6.520
USDDKK,20260313,114000,6.520,6.520,6.520,6.520
USDDKK,20260313,114100,6.521,6.521,6.520,6.520
USDDKK,20260313,114200,6.520,6.520,6.520,6.520
USDDKK,20260313,114300,6.520,6.520,6.520,6.520
USDDKK,20260313,114400,6.519,6.519,6.519,6.519
USDDKK,20260313,114500,6.520,6.520,6.519,6.519
USDDKK,20260313,114600,6.520,6.520,6.519,6.520
USDDKK,20260313,114700,6.521,6.522,6.521,6.522
USDDKK,20260313,114800,6.521,6.521,6.518,6.518
USDDKK,20260313,114900,6.517,6.517,6.514,6.514
USDDKK,20260313,115000,6.515,6.515,6.514,6.515
USDDKK,20260313,115100,6.514,6.514,6.512,6.512
USDDKK,20260313,115200,6.513,6.515,6.513,6.515
USDDKK,20260313,115300,6.514,6.514,6.514,6.514
USDDKK,20260313,115400,6.515,6.517,6.515,6.517
USDDKK,20260313,115500,6.518,6.518,6.518,6.518
USDDKK,20260313,115600,6.518,6.519,6.518,6.519
USDDKK,20260313,115700,6.518,6.518,6.518,6.518
USDDKK,20260313,115800,6.518,6.519,6.518,6.519
USDDKK,20260313,115900,6.519,6.519,6.519,6.519
USDDKK,20260313,120000,6.520,6.520,6.520,6.520
USDDKK,20260313,120100,6.519,6.520,6.519,6.519
USDDKK,20260313,120200,6.518,6.518,6.517,6.518
USDDKK,20260313,120300,6.517,6.517,6.517,6.517
USDDKK,20260313,120400,6.517,6.518,6.517,6.517
USDDKK,20260313,120500,6.517,6.517,6.516,6.516
USDDKK,20260313,120600,6.516,6.516,6.516,6.516
USDDKK,20260313,120700,6.515,6.515,6.514,6.515
USDDKK,20260313,120800,6.516,6.516,6.516,6.516
USDDKK,20260313,120900,6.516,6.518,6.516,6.518
USDDKK,20260313,121000,6.518,6.519,6.518,6.519
USDDKK,20260313,121100,6.519,6.520,6.519,6.520
USDDKK,20260313,121200,6.520,6.520,6.520,6.520
USDDKK,20260313,121300,6.521,6.521,6.521,6.521
USDDKK,20260313,121400,6.520,6.520,6.520,6.520
USDDKK,20260313,121500,6.521,6.521,6.521,6.521
USDDKK,20260313,121600,6.521,6.521,6.520,6.521
USDDKK,20260313,121700,6.521,6.521,6.520,6.520
USDDKK,20260313,121800,6.519,6.519,6.518,6.518
USDDKK,20260313,121900,6.517,6.517,6.516,6.516
USDDKK,20260313,122000,6.515,6.516,6.515,6.516
USDDKK,20260313,122100,6.516,6.516,6.516,6.516
USDDKK,20260313,122200,6.516,6.516,6.516,6.516
USDDKK,20260313,122300,6.516,6.516,6.516,6.516
USDDKK,20260313,122400,6.515,6.516,6.515,6.516
USDDKK,20260313,122500,6.516,6.516,6.516,6.516
USDDKK,20260313,122600,6.516,6.516,6.516,6.516
USDDKK,20260313,122700,6.515,6.515,6.514,6.514
USDDKK,20260313,122800,6.515,6.515,6.514,6.514
USDDKK,20260313,122900,6.514,6.514,6.514,6.514
USDDKK,20260313,123000,6.515,6.516,6.515,6.516
USDDKK,20260313,123100,6.516,6.516,6.515,6.515
USDDKK,20260313,123200,6.515,6.515,6.515,6.515
USDDKK,20260313,123300,6.515,6.515,6.514,6.514
USDDKK,20260313,123400,6.513,6.513,6.513,6.513
USDDKK,20260313,123500,6.514,6.515,6.514,6.515
USDDKK,20260313,123600,6.516,6.517,6.516,6.516
USDDKK,20260313,123700,6.517,6.517,6.517,6.517
USDDKK,20260313,123800,6.517,6.517,6.517,6.517
USDDKK,20260313,123900,6.518,6.519,6.518,6.519
USDDKK,20260313,124000,6.519,6.519,6.519,6.519
USDDKK,20260313,124100,6.519,6.519,6.519,6.519
USDDKK,20260313,124200,6.518,6.519,6.518,6.519
USDDKK,20260313,124300,6.519,6.519,6.519,6.519
USDDKK,20260313,124400,6.518,6.518,6.518,6.518
USDDKK,20260313,124500,6.517,6.517,6.516,6.516
USDDKK,20260313,124600,6.515,6.515,6.515,6.515
USDDKK,20260313,124700,6.514,6.514,6.514,6.514
USDDKK,20260313,124800,6.514,6.515,6.514,6.515
USDDKK,20260313,124900,6.515,6.516,6.515,6.516
USDDKK,20260313,125000,6.515,6.515,6.515,6.515
USDDKK,20260313,125100,6.515,6.515,6.515,6.515
USDDKK,20260313,125200,6.515,6.515,6.514,6.514
USDDKK,20260313,125300,6.515,6.515,6.515,6.515
USDDKK,20260313,125400,6.514,6.515,6.514,6.515
USDDKK,20260313,125500,6.515,6.515,6.515,6.515
USDDKK,20260313,125600,6.515,6.515,6.515,6.515
USDDKK,20260313,125700,6.514,6.514,6.513,6.513
USDDKK,20260313,125800,6.513,6.513,6.513,6.513
USDDKK,20260313,125900,6.513,6.513,6.513,6.513
USDDKK,20260313,130000,6.513,6.513,6.513,6.513
USDDKK,20260313,130100,6.514,6.514,6.514,6.514
USDDKK,20260313,130200,6.514,6.515,6.513,6.513
USDDKK,20260313,130300,6.512,6.512,6.512,6.512
USDDKK,20260313,130400,6.512,6.512,6.512,6.512
USDDKK,20260313,130500,6.512,6.512,6.512,6.512
USDDKK,20260313,130600,6.513,6.513,6.513,6.513
USDDKK,20260313,130700,6.513,6.513,6.512,6.513
USDDKK,20260313,130800,6.514,6.514,6.514,6.514
USDDKK,20260313,130900,6.515,6.516,6.515,6.516
USDDKK,20260313,131000,6.516,6.516,6.516,6.516
USDDKK,20260313,131100,6.516,6.516,6.516,6.516
USDDKK,20260313,131200,6.517,6.517,6.517,6.517
USDDKK,20260313,131300,6.517,6.517,6.517,6.517
USDDKK,20260313,131400,6.517,6.517,6.517,6.517
USDDKK,20260313,131500,6.517,6.517,6.517,6.517
USDDKK,20260313,131600,6.517,6.517,6.517,6.517
USDDKK,20260313,131700,6.518,6.518,6.517,6.517
USDDKK,20260313,131800,6.516,6.517,6.516,6.517
USDDKK,20260313,131900,6.516,6.516,6.516,6.516
USDDKK,20260313,132000,6.516,6.517,6.516,6.516
USDDKK,20260313,132100,6.517,6.518,6.517,6.517
USDDKK,20260313,132200,6.517,6.517,6.517,6.517
USDDKK,20260313,132300,6.517,6.517,6.517,6.517
USDDKK,20260313,132400,6.516,6.516,6.516,6.516
USDDKK,20260313,132500,6.516,6.516,6.516,6.516
USDDKK,20260313,132600,6.516,6.516,6.515,6.515
USDDKK,20260313,132700,6.514,6.514,6.514,6.514
USDDKK,20260313,132800,6.514,6.514,6.513,6.513
USDDKK,20260313,132900,6.512,6.512,6.511,6.511
USDDKK,20260313,133000,6.512,6.514,6.512,6.513
USDDKK,20260313,133100,6.514,6.515,6.511,6.511
USDDKK,20260313,133200,6.512,6.512,6.510,6.512
USDDKK,20260313,133300,6.513,6.513,6.512,6.512
USDDKK,20260313,133400,6.513,6.514,6.512,6.512
USDDKK,20260313,133500,6.512,6.512,6.512,6.512
USDDKK,20260313,133600,6.513,6.513,6.512,6.512
USDDKK,20260313,133700,6.512,6.512,6.512,6.512
USDDKK,20260313,133800,6.511,6.512,6.511,6.512
USDDKK,20260313,133900,6.512,6.512,6.511,6.511
USDDKK,20260313,134000,6.511,6.511,6.511,6.511
USDDKK,20260313,134100,6.512,6.512,6.512,6.512
USDDKK,20260313,134200,6.512,6.512,6.512,6.512
USDDKK,20260313,134300,6.511,6.511,6.511,6.511
USDDKK,20260313,134400,6.511,6.511,6.511,6.511
USDDKK,20260313,134500,6.511,6.511,6.511,6.511
USDDKK,20260313,134600,6.511,6.511,6.504,6.504
USDDKK,20260313,134700,6.505,6.505,6.503,6.504
USDDKK,20260313,134800,6.505,6.506,6.504,6.505
USDDKK,20260313,134900,6.505,6.505,6.505,6.505
USDDKK,20260313,135000,6.506,6.506,6.505,6.505
USDDKK,20260313,135100,6.506,6.506,6.506,6.506
USDDKK,20260313,135200,6.506,6.507,6.506,6.507
USDDKK,20260313,135300,6.507,6.508,6.507,6.508
USDDKK,20260313,135400,6.508,6.508,6.508,6.508
USDDKK,20260313,135500,6.508,6.508,6.507,6.507
USDDKK,20260313,135600,6.507,6.507,6.507,6.507
USDDKK,20260313,135700,6.506,6.507,6.506,6.507
USDDKK,20260313,135800,6.508,6.508,6.508,6.508
USDDKK,20260313,135900,6.509,6.509,6.509,6.509
USDDKK,20260313,140000,6.508,6.509,6.508,6.509
USDDKK,20260313,140100,6.508,6.508,6.507,6.507
USDDKK,20260313,140200,6.506,6.506,6.506,6.506
USDDKK,20260313,140300,6.506,6.507,6.506,6.507
USDDKK,20260313,140400,6.508,6.509,6.507,6.509
USDDKK,20260313,140500,6.508,6.509,6.507,6.509
USDDKK,20260313,140600,6.509,6.509,6.509,6.509
USDDKK,20260313,140700,6.508,6.509,6.508,6.509
USDDKK,20260313,140800,6.509,6.509,6.509,6.509
USDDKK,20260313,140900,6.510,6.510,6.510,6.510
USDDKK,20260313,141000,6.509,6.509,6.509,6.509
USDDKK,20260313,141100,6.510,6.510,6.510,6.510
USDDKK,20260313,141200,6.510,6.510,6.509,6.509
USDDKK,20260313,141300,6.508,6.508,6.506,6.506
USDDKK,20260313,141400,6.505,6.505,6.505,6.505
USDDKK,20260313,141500,6.506,6.506,6.506,6.506
USDDKK,20260313,141600,6.507,6.508,6.507,6.508
USDDKK,20260313,141700,6.509,6.509,6.509,6.509
USDDKK,20260313,141800,6.509,6.509,6.509,6.509
USDDKK,20260313,141900,6.510,6.510,6.509,6.509
USDDKK,20260313,142000,6.509,6.509,6.509,6.509
USDDKK,20260313,142100,6.509,6.509,6.509,6.509
USDDKK,20260313,142200,6.509,6.510,6.509,6.510
USDDKK,20260313,142300,6.509,6.509,6.509,6.509
USDDKK,20260313,142400,6.510,6.510,6.510,6.510
USDDKK,20260313,142500,6.510,6.510,6.509,6.509
USDDKK,20260313,142600,6.510,6.510,6.510,6.510
USDDKK,20260313,142700,6.510,6.510,6.509,6.509
USDDKK,20260313,142800,6.508,6.508,6.508,6.508
USDDKK,20260313,142900,6.509,6.509,6.509,6.509
USDDKK,20260313,143000,6.509,6.509,6.508,6.508
USDDKK,20260313,143100,6.509,6.509,6.506,6.506
USDDKK,20260313,143200,6.507,6.507,6.507,6.507
USDDKK,20260313,143300,6.507,6.507,6.507,6.507
USDDKK,20260313,143400,6.508,6.508,6.507,6.507
USDDKK,20260313,143500,6.507,6.507,6.507,6.507
USDDKK,20260313,143600,6.507,6.508,6.507,6.508
USDDKK,20260313,143700,6.508,6.508,6.507,6.507
USDDKK,20260313,143800,6.506,6.506,6.505,6.505
USDDKK,20260313,143900,6.505,6.505,6.504,6.504
USDDKK,20260313,144000,6.503,6.503,6.503,6.503
USDDKK,20260313,144100,6.503,6.503,6.503,6.503
USDDKK,20260313,144200,6.503,6.504,6.503,6.503
USDDKK,20260313,144300,6.503,6.503,6.503,6.503
USDDKK,20260313,144400,6.504,6.505,6.504,6.504
USDDKK,20260313,144500,6.503,6.503,6.503,6.503
USDDKK,20260313,144600,6.504,6.504,6.503,6.503
USDDKK,20260313,144700,6.503,6.503,6.503,6.503
USDDKK,20260313,144800,6.502,6.502,6.502,6.502
USDDKK,20260313,144900,6.502,6.503,6.502,6.503
USDDKK,20260313,145000,6.504,6.504,6.504,6.504
USDDKK,20260313,145100,6.504,6.505,6.504,6.505
USDDKK,20260313,145200,6.505,6.506,6.505,6.506
USDDKK,20260313,145300,6.505,6.505,6.505,6.505
USDDKK,20260313,145400,6.506,6.506,6.505,6.505
USDDKK,20260313,145500,6.504,6.504,6.503,6.503
USDDKK,20260313,145600,6.504,6.505,6.504,6.505
USDDKK,20260313,145700,6.506,6.506,6.506,6.506
USDDKK,20260313,145800,6.506,6.507,6.506,6.507
USDDKK,20260313,145900,6.507,6.507,6.507,6.507
USDDKK,20260313,150000,6.507,6.508,6.507,6.508
USDDKK,20260313,150100,6.509,6.509,6.508,6.509
USDDKK,20260313,150200,6.510,6.510,6.510,6.510
USDDKK,20260313,150300,6.510,6.510,6.510,6.510
USDDKK,20260313,150400,6.510,6.511,6.510,6.511
USDDKK,20260313,150500,6.510,6.510,6.510,6.510
USDDKK,20260313,150600,6.511,6.511,6.511,6.511
USDDKK,20260313,150700,6.511,6.511,6.510,6.510
USDDKK,20260313,150800,6.510,6.510,6.510,6.510
USDDKK,20260313,150900,6.511,6.511,6.510,6.510
USDDKK,20260313,151000,6.509,6.509,6.509,6.509
USDDKK,20260313,151100,6.509,6.510,6.509,6.510
USDDKK,20260313,151200,6.509,6.509,6.509,6.509
USDDKK,20260313,151300,6.509,6.509,6.508,6.508
USDDKK,20260313,151400,6.509,6.510,6.509,6.510
USDDKK,20260313,151500,6.510,6.510,6.510,6.510
USDDKK,20260313,151600,6.511,6.512,6.511,6.511
USDDKK,20260313,151700,6.511,6.511,6.511,6.511
USDDKK,20260313,151800,6.512,6.513,6.512,6.513
USDDKK,20260313,151900,6.512,6.512,6.512,6.512
USDDKK,20260313,152000,6.512,6.512,6.512,6.512
USDDKK,20260313,152100,6.511,6.511,6.510,6.510
USDDKK,20260313,152200,6.510,6.511,6.510,6.510
USDDKK,20260313,152300,6.511,6.511,6.511,6.511
USDDKK,20260313,152400,6.511,6.511,6.510,6.510
USDDKK,20260313,152500,6.509,6.510,6.509,6.510
USDDKK,20260313,152600,6.510,6.510,6.509,6.509
USDDKK,20260313,152700,6.510,6.510,6.509,6.509
USDDKK,20260313,152800,6.509,6.509,6.509,6.509
USDDKK,20260313,152900,6.510,6.510,6.509,6.509
USDDKK,20260313,153000,6.509,6.509,6.509,6.509
USDDKK,20260313,153100,6.510,6.510,6.508,6.508
USDDKK,20260313,153200,6.507,6.507,6.506,6.506
USDDKK,20260313,153300,6.505,6.505,6.505,6.505
USDDKK,20260313,153400,6.505,6.505,6.505,6.505
USDDKK,20260313,153500,6.506,6.506,6.506,6.506
USDDKK,20260313,153600,6.507,6.510,6.507,6.510
USDDKK,20260313,153700,6.510,6.510,6.510,6.510
USDDKK,20260313,153800,6.509,6.509,6.509,6.509
USDDKK,20260313,153900,6.510,6.510,6.510,6.510
USDDKK,20260313,154000,6.510,6.511,6.510,6.511
USDDKK,20260313,154100,6.512,6.513,6.512,6.513
USDDKK,20260313,154200,6.512,6.512,6.512,6.512
USDDKK,20260313,154300,6.513,6.513,6.513,6.513
USDDKK,20260313,154400,6.513,6.514,6.513,6.514
USDDKK,20260313,154500,6.514,6.515,6.514,6.515
USDDKK,20260313,154600,6.515,6.515,6.515,6.515
USDDKK,20260313,154700,6.514,6.516,6.514,6.516
USDDKK,20260313,154800,6.515,6.516,6.515,6.515
USDDKK,20260313,154900,6.515,6.516,6.515,6.516
USDDKK,20260313,155000,6.517,6.517,6.517,6.517
USDDKK,20260313,155100,6.516,6.517,6.516,6.517
USDDKK,20260313,155200,6.516,6.516,6.516,6.516
USDDKK,20260313,155300,6.517,6.517,6.517,6.517
USDDKK,20260313,155400,6.516,6.517,6.516,6.517
USDDKK,20260313,155500,6.517,6.518,6.517,6.518
USDDKK,20260313,155600,6.517,6.519,6.517,6.519
USDDKK,20260313,155700,6.520,6.520,6.520,6.520
USDDKK,20260313,155800,6.520,6.521,6.520,6.521
USDDKK,20260313,155900,6.521,6.521,6.520,6.520
USDDKK,20260313,160000,6.520,6.520,6.520,6.520
USDDKK,20260313,160100,6.520,6.521,6.520,6.521
USDDKK,20260313,160200,6.521,6.521,6.521,6.521
USDDKK,20260313,160300,6.521,6.521,6.521,6.521
USDDKK,20260313,160400,6.520,6.520,6.520,6.520
USDDKK,20260313,160500,6.520,6.520,6.520,6.520
USDDKK,20260313,160600,6.521,6.521,6.520,6.520
USDDKK,20260313,160700,6.520,6.521,6.520,6.521
USDDKK,20260313,160800,6.522,6.522,6.522,6.522
USDDKK,20260313,160900,6.522,6.522,6.520,6.520
USDDKK,20260313,161000,6.519,6.520,6.519,6.520
USDDKK,20260313,161100,6.521,6.521,6.521,6.521
USDDKK,20260313,161200,6.521,6.522,6.521,6.521
USDDKK,20260313,161300,6.520,6.520,6.520,6.520
USDDKK,20260313,161400,6.520,6.520,6.519,6.519
USDDKK,20260313,161500,6.518,6.519,6.518,6.518
USDDKK,20260313,161600,6.519,6.519,6.519,6.519
USDDKK,20260313,161700,6.519,6.521,6.519,6.521
USDDKK,20260313,161800,6.521,6.521,6.521,6.521
USDDKK,20260313,161900,6.521,6.522,6.521,6.522
USDDKK,20260313,162000,6.522,6.522,6.522,6.522
USDDKK,20260313,162100,6.523,6.523,6.522,6.522
USDDKK,20260313,162200,6.522,6.522,6.522,6.522
USDDKK,20260313,162300,6.521,6.521,6.521,6.521
USDDKK,20260313,162400,6.522,6.523,6.522,6.523
USDDKK,20260313,162500,6.524,6.525,6.524,6.525
USDDKK,20260313,162600,6.526,6.526,6.526,6.526
USDDKK,20260313,162700,6.526,6.526,6.525,6.525
USDDKK,20260313,162800,6.525,6.525,6.525,6.525
USDDKK,20260313,162900,6.524,6.524,6.524,6.524
USDDKK,20260313,163000,6.524,6.524,6.524,6.524
USDDKK,20260313,163100,6.524,6.525,6.524,6.525
USDDKK,20260313,163200,6.525,6.526,6.525,6.526
USDDKK,20260313,163300,6.526,6.526,6.526,6.526
USDDKK,20260313,163400,6.527,6.527,6.527,6.527
USDDKK,20260313,163500,6.527,6.527,6.527,6.527
USDDKK,20260313,163600,6.527,6.528,6.527,6.528
USDDKK,20260313,163700,6.529,6.529,6.529,6.529
USDDKK,20260313,163800,6.529,6.529,6.529,6.529
USDDKK,20260313,163900,6.529,6.529,6.528,6.528
USDDKK,20260313,164000,6.527,6.528,6.527,6.528
USDDKK,20260313,164100,6.528,6.528,6.528,6.528
USDDKK,20260313,164200,6.529,6.529,6.529,6.529
USDDKK,20260313,164300,6.529,6.529,6.529,6.529
USDDKK,20260313,164400,6.530,6.531,6.530,6.531
USDDKK,20260313,164500,6.531,6.533,6.531,6.532
USDDKK,20260313,164600,6.531,6.531,6.530,6.531
USDDKK,20260313,164700,6.531,6.532,6.531,6.532
USDDKK,20260313,164800,6.529,6.529,6.523,6.524
USDDKK,20260313,164900,6.525,6.526,6.524,6.526
USDDKK,20260313,165000,6.527,6.528,6.526,6.528
USDDKK,20260313,165100,6.529,6.529,6.529,6.529
USDDKK,20260313,165200,6.529,6.530,6.529,6.530
USDDKK,20260313,165300,6.530,6.530,6.530,6.530
USDDKK,20260313,165400,6.530,6.530,6.530,6.530
USDDKK,20260313,165500,6.529,6.529,6.528,6.529
USDDKK,20260313,165600,6.528,6.529,6.528,6.529
USDDKK,20260313,165700,6.529,6.529,6.529,6.529
USDDKK,20260313,165800,6.528,6.528,6.527,6.527
USDDKK,20260313,165900,6.528,6.528,6.528,6.528
USDDKK,20260313,170000,6.528,6.528,6.527,6.527
USDDKK,20260313,170100,6.528,6.528,6.528,6.528
USDDKK,20260313,170200,6.528,6.528,6.528,6.528
USDDKK,20260313,170300,6.528,6.528,6.527,6.528
USDDKK,20260313,170400,6.527,6.527,6.526,6.526
USDDKK,20260313,170500,6.525,6.525,6.524,6.525
USDDKK,20260313,170600,6.526,6.526,6.526,6.526
USDDKK,20260313,170700,6.526,6.526,6.525,6.525
USDDKK,20260313,170800,6.524,6.524,6.524,6.524
USDDKK,20260313,170900,6.525,6.526,6.525,6.526
USDDKK,20260313,171000,6.526,6.526,6.526,6.526
USDDKK,20260313,171100,6.525,6.525,6.525,6.525
USDDKK,20260313,171200,6.526,6.526,6.526,6.526
USDDKK,20260313,171300,6.525,6.526,6.525,6.526
USDDKK,20260313,171400,6.527,6.528,6.527,6.528
USDDKK,20260313,171500,6.528,6.528,6.528,6.528
USDDKK,20260313,171600,6.527,6.528,6.527,6.528
USDDKK,20260313,171700,6.529,6.530,6.529,6.530
USDDKK,20260313,171800,6.530,6.530,6.530,6.530
USDDKK,20260313,171900,6.530,6.530,6.529,6.529
USDDKK,20260313,172000,6.528,6.529,6.528,6.529
USDDKK,20260313,172100,6.529,6.529,6.528,6.528
USDDKK,20260313,172200,6.528,6.528,6.528,6.528
USDDKK,20260313,172300,6.527,6.528,6.527,6.528
USDDKK,20260313,172400,6.529,6.529,6.529,6.529
USDDKK,20260313,172500,6.529,6.530,6.529,6.530
USDDKK,20260313,172600,6.530,6.530,6.530,6.530
USDDKK,20260313,172700,6.530,6.530,6.530,6.530
USDDKK,20260313,172800,6.530,6.530,6.529,6.530
USDDKK,20260313,172900,6.530,6.530,6.530,6.530
USDDKK,20260313,173000,6.530,6.530,6.530,6.530
USDDKK,20260313,173100,6.531,6.531,6.529,6.529
USDDKK,20260313,173200,6.530,6.530,6.530,6.530
USDDKK,20260313,173300,6.530,6.530,6.529,6.530
USDDKK,20260313,173400,6.530,6.530,6.530,6.530
USDDKK,20260313,173500,6.531,6.531,6.531,6.531
USDDKK,20260313,173600,6.530,6.531,6.530,6.531
USDDKK,20260313,173700,6.530,6.530,6.528,6.528
USDDKK,20260313,173800,6.529,6.530,6.529,6.530
USDDKK,20260313,173900,6.530,6.530,6.530,6.530
USDDKK,20260313,174000,6.531,6.531,6.531,6.531
USDDKK,20260313,174100,6.531,6.531,6.531,6.531
USDDKK,20260313,174200,6.532,6.532,6.531,6.531
USDDKK,20260313,174300,6.531,6.531,6.530,6.530
USDDKK,20260313,174400,6.531,6.531,6.531,6.531
USDDKK,20260313,174500,6.531,6.531,6.531,6.531
USDDKK,20260313,174600,6.531,6.531,6.531,6.531
USDDKK,20260313,174700,6.530,6.530,6.530,6.530
USDDKK,20260313,174800,6.531,6.531,6.531,6.531
USDDKK,20260313,174900,6.531,6.531,6.530,6.530
USDDKK,20260313,175000,6.529,6.529,6.529,6.529
USDDKK,20260313,175100,6.528,6.528,6.528,6.528
USDDKK,20260313,175200,6.527,6.527,6.527,6.527
USDDKK,20260313,175300,6.527,6.527,6.527,6.527
USDDKK,20260313,175400,6.527,6.527,6.527,6.527
USDDKK,20260313,175500,6.527,6.527,6.526,6.527
USDDKK,20260313,175600,6.527,6.527,6.527,6.527
USDDKK,20260313,175700,6.527,6.527,6.527,6.527
USDDKK,20260313,175800,6.527,6.527,6.527,6.527
USDDKK,20260313,175900,6.529,6.529,6.529,6.529
USDDKK,20260313,180000,6.529,6.529,6.529,6.529
USDDKK,20260313,180100,6.528,6.528,6.528,6.528
USDDKK,20260313,180200,6.528,6.529,6.528,6.529
USDDKK,20260313,180300,6.530,6.530,6.530,6.530
USDDKK,20260313,180400,6.529,6.529,6.529,6.529
USDDKK,20260313,180500,6.530,6.531,6.530,6.531
USDDKK,20260313,180600,6.531,6.531,6.531,6.531
USDDKK,20260313,180700,6.531,6.531,6.531,6.531
USDDKK,20260313,180800,6.531,6.531,6.531,6.531
USDDKK,20260313,180900,6.532,6.532,6.532,6.532
USDDKK,20260313,181000,6.532,6.532,6.531,6.532
USDDKK,20260313,181100,6.532,6.532,6.532,6.532
USDDKK,20260313,181200,6.532,6.532,6.532,6.532
USDDKK,20260313,181300,6.531,6.531,6.531,6.531
USDDKK,20260313,181400,6.532,6.533,6.532,6.533
USDDKK,20260313,181500,6.532,6.532,6.532,6.532
USDDKK,20260313,181600,6.531,6.531,6.530,6.530
USDDKK,20260313,181700,6.529,6.529,6.528,6.528
USDDKK,20260313,181800,6.529,6.529,6.529,6.529
USDDKK,20260313,181900,6.529,6.529,6.529,6.529
USDDKK,20260313,182000,6.529,6.529,6.529,6.529
USDDKK,20260313,182100,6.528,6.528,6.528,6.528
USDDKK,20260313,182200,6.528,6.528,6.528,6.528
USDDKK,20260313,182300,6.528,6.529,6.528,6.529
USDDKK,20260313,182400,6.529,6.529,6.528,6.528
USDDKK,20260313,182500,6.528,6.528,6.528,6.528
USDDKK,20260313,182600,6.528,6.528,6.528,6.528
USDDKK,20260313,182700,6.528,6.528,6.528,6.528
USDDKK,20260313,182800,6.528,6.528,6.528,6.528
USDDKK,20260313,182900,6.528,6.528,6.528,6.528
USDDKK,20260313,183000,6.527,6.527,6.527,6.527
USDDKK,20260313,183100,6.527,6.528,6.527,6.528
USDDKK,20260313,183200,6.528,6.528,6.528,6.528
USDDKK,20260313,183300,6.527,6.527,6.527,6.527
USDDKK,20260313,183400,6.527,6.527,6.527,6.527
USDDKK,20260313,183500,6.528,6.528,6.528,6.528
USDDKK,20260313,183600,6.528,6.528,6.528,6.528
USDDKK,20260313,183700,6.527,6.527,6.527,6.527
USDDKK,20260313,183800,6.527,6.527,6.527,6.527
USDDKK,20260313,183900,6.527,6.528,6.527,6.528
USDDKK,20260313,184000,6.528,6.528,6.528,6.528
USDDKK,20260313,184100,6.527,6.527,6.527,6.527
USDDKK,20260313,184200,6.527,6.528,6.527,6.528
USDDKK,20260313,184300,6.529,6.529,6.528,6.528
USDDKK,20260313,184400,6.528,6.528,6.528,6.528
USDDKK,20260313,184500,6.528,6.528,6.527,6.527
USDDKK,20260313,184600,6.527,6.527,6.527,6.527
USDDKK,20260313,184700,6.528,6.528,6.528,6.528
USDDKK,20260313,184800,6.529,6.529,6.529,6.529
USDDKK,20260313,184900,6.529,6.529,6.528,6.528
USDDKK,20260313,185000,6.528,6.528,6.528,6.528
USDDKK,20260313,185100,6.529,6.529,6.529,6.529
USDDKK,20260313,185200,6.529,6.529,6.529,6.529
USDDKK,20260313,185300,6.529,6.529,6.529,6.529
USDDKK,20260313,185400,6.529,6.529,6.529,6.529
USDDKK,20260313,185500,6.529,6.529,6.529,6.529
USDDKK,20260313,185600,6.529,6.529,6.529,6.529
USDDKK,20260313,185700,6.529,6.529,6.529,6.529
USDDKK,20260313,185800,6.529,6.529,6.529,6.529
USDDKK,20260313,185900,6.529,6.529,6.529,6.529
USDDKK,20260313,190000,6.529,6.529,6.529,6.529
USDDKK,20260313,190100,6.529,6.529,6.529,6.529
USDDKK,20260313,190200,6.529,6.529,6.529,6.529
USDDKK,20260313,190300,6.529,6.530,6.529,6.530
USDDKK,20260313,190400,6.530,6.530,6.530,6.530
USDDKK,20260313,190500,6.529,6.529,6.529,6.529
USDDKK,20260313,190600,6.529,6.529,6.529,6.529
USDDKK,20260313,190700,6.529,6.529,6.529,6.529
USDDKK,20260313,190800,6.529,6.530,6.529,6.530
USDDKK,20260313,190900,6.530,6.530,6.530,6.530
USDDKK,20260313,191000,6.530,6.530,6.530,6.530
USDDKK,20260313,191100,6.530,6.530,6.530,6.530
USDDKK,20260313,191200,6.530,6.530,6.530,6.530
USDDKK,20260313,191300,6.530,6.530,6.530,6.530
USDDKK,20260313,191400,6.531,6.531,6.531,6.531
USDDKK,20260313,191500,6.531,6.531,6.531,6.531
USDDKK,20260313,191600,6.531,6.531,6.531,6.531
USDDKK,20260313,191700,6.531,6.531,6.531,6.531
USDDKK,20260313,191800,6.531,6.532,6.531,6.532
USDDKK,20260313,191900,6.532,6.532,6.532,6.532
USDDKK,20260313,192000,6.533,6.533,6.533,6.533
USDDKK,20260313,192100,6.533,6.533,6.533,6.533
USDDKK,20260313,192200,6.533,6.533,6.533,6.533
USDDKK,20260313,192300,6.533,6.534,6.533,6.534
USDDKK,20260313,192400,6.534,6.534,6.534,6.534
USDDKK,20260313,192500,6.534,6.534,6.534,6.534
USDDKK,20260313,192600,6.533,6.533,6.533,6.533
USDDKK,20260313,192700,6.533,6.533,6.533,6.533
USDDKK,20260313,192800,6.533,6.533,6.533,6.533
USDDKK,20260313,192900,6.533,6.533,6.533,6.533
USDDKK,20260313,193000,6.533,6.533,6.532,6.532
USDDKK,20260313,193100,6.532,6.532,6.532,6.532
USDDKK,20260313,193200,6.532,6.532,6.532,6.532
USDDKK,20260313,193300,6.531,6.531,6.531,6.531
USDDKK,20260313,193400,6.531,6.531,6.531,6.531
USDDKK,20260313,193500,6.531,6.531,6.531,6.531
USDDKK,20260313,193600,6.530,6.530,6.530,6.530
USDDKK,20260313,193700,6.531,6.531,6.530,6.530
USDDKK,20260313,193800,6.531,6.531,6.531,6.531
USDDKK,20260313,193900,6.531,6.531,6.531,6.531
USDDKK,20260313,194000,6.531,6.531,6.530,6.530
USDDKK,20260313,194100,6.530,6.530,6.530,6.530
USDDKK,20260313,194200,6.530,6.530,6.530,6.530
USDDKK,20260313,194300,6.530,6.530,6.530,6.530
USDDKK,20260313,194400,6.530,6.530,6.530,6.530
USDDKK,20260313,194500,6.530,6.530,6.530,6.530
USDDKK,20260313,194600,6.530,6.530,6.530,6.530
USDDKK,20260313,194700,6.530,6.530,6.530,6.530
USDDKK,20260313,194800,6.530,6.530,6.530,6.530
USDDKK,20260313,194900,6.530,6.530,6.530,6.530
USDDKK,20260313,195000,6.530,6.530,6.530,6.530
USDDKK,20260313,195100,6.530,6.530,6.530,6.530
USDDKK,20260313,195200,6.530,6.530,6.530,6.530
USDDKK,20260313,195300,6.530,6.530,6.530,6.530
USDDKK,20260313,195400,6.530,6.531,6.530,6.531
USDDKK,20260313,195500,6.531,6.531,6.531,6.531
USDDKK,20260313,195600,6.531,6.532,6.531,6.532
USDDKK,20260313,195700,6.532,6.532,6.532,6.532
USDDKK,20260313,195800,6.532,6.532,6.532,6.532
USDDKK,20260313,195900,6.532,6.532,6.532,6.532
USDDKK,20260313,200000,6.532,6.532,6.532,6.532
USDDKK,20260313,200100,6.532,6.532,6.532,6.532
USDDKK,20260313,200200,6.532,6.532,6.532,6.532
USDDKK,20260313,200300,6.532,6.532,6.532,6.532
USDDKK,20260313,200400,6.533,6.533,6.533,6.533
USDDKK,20260313,200500,6.533,6.533,6.533,6.533
USDDKK,20260313,200600,6.534,6.534,6.534,6.534
USDDKK,20260313,200700,6.534,6.534,6.534,6.534
USDDKK,20260313,200800,6.534,6.534,6.534,6.534
USDDKK,20260313,200900,6.534,6.534,6.534,6.534
USDDKK,20260313,201000,6.534,6.534,6.534,6.534
USDDKK,20260313,201100,6.534,6.535,6.534,6.535
USDDKK,20260313,201200,6.535,6.536,6.535,6.535
USDDKK,20260313,201300,6.536,6.536,6.536,6.536
USDDKK,20260313,201400,6.536,6.536,6.536,6.536
USDDKK,20260313,201500,6.536,6.536,6.536,6.536
USDDKK,20260313,201600,6.536,6.537,6.536,6.537
USDDKK,20260313,201700,6.537,6.537,6.537,6.537
USDDKK,20260313,201800,6.537,6.538,6.537,6.537
USDDKK,20260313,201900,6.537,6.537,6.537,6.537
USDDKK,20260313,202000,6.537,6.537,6.537,6.537
USDDKK,20260313,202100,6.537,6.537,6.537,6.537
USDDKK,20260313,202200,6.538,6.538,6.538,6.538
USDDKK,20260313,202300,6.538,6.538,6.538,6.538
USDDKK,20260313,202400,6.538,6.538,6.538,6.538
USDDKK,20260313,202500,6.537,6.537,6.537,6.537
USDDKK,20260313,202600,6.537,6.537,6.537,6.537
USDDKK,20260313,202700,6.537,6.537,6.537,6.537
USDDKK,20260313,202800,6.537,6.538,6.537,6.538
USDDKK,20260313,202900,6.538,6.538,6.538,6.538
USDDKK,20260313,203000,6.538,6.538,6.538,6.538
USDDKK,20260313,203100,6.538,6.538,6.538,6.538
USDDKK,20260313,203200,6.538,6.538,6.537,6.537
USDDKK,20260313,203300,6.537,6.537,6.537,6.537
USDDKK,20260313,203400,6.537,6.537,6.537,6.537
USDDKK,20260313,203500,6.537,6.537,6.537,6.537
USDDKK,20260313,203600,6.537,6.537,6.537,6.537
USDDKK,20260313,203700,6.537,6.537,6.537,6.537
USDDKK,20260313,203800,6.537,6.537,6.537,6.537
USDDKK,20260313,203900,6.538,6.538,6.538,6.538
USDDKK,20260313,204000,6.538,6.538,6.538,6.538
USDDKK,20260313,204100,6.538,6.539,6.538,6.539
USDDKK,20260313,204200,6.539,6.539,6.539,6.539
USDDKK,20260313,204300,6.539,6.539,6.539,6.539
USDDKK,20260313,204400,6.539,6.539,6.539,6.539
USDDKK,20260313,204500,6.539,6.539,6.539,6.539
USDDKK,20260313,204600,6.539,6.539,6.539,6.539
USDDKK,20260313,204700,6.539,6.539,6.539,6.539
USDDKK,20260313,204800,6.539,6.539,6.539,6.539
USDDKK,20260313,204900,6.539,6.539,6.539,6.539
USDDKK,20260313,205000,6.539,6.539,6.539,6.539
USDDKK,20260313,205100,6.540,6.540,6.540,6.540
USDDKK,20260313,205200,6.540,6.540,6.540,6.540
USDDKK,20260313,205300,6.540,6.541,6.540,6.541
USDDKK,20260313,205400,6.541,6.541,6.541,6.541
USDDKK,20260313,205500,6.541,6.541,6.541,6.541
USDDKK,20260313,205600,6.541,6.541,6.541,6.541
USDDKK,20260313,205700,6.541,6.541,6.541,6.541
USDDKK,20260313,205800,6.541,6.541,6.540,6.540
USDDKK,20260313,205900,6.540,6.540,6.540,6.540
USDDKK,20260313,210000,6.540,6.540,6.540,6.540
USDDKK,20260313,210100,6.540,6.540,6.540,6.540
USDDKK,20260313,210200,6.540,6.540,6.540,6.540
USDDKK,20260313,210300,6.541,6.541,6.541,6.541
USDDKK,20260313,210400,6.541,6.541,6.541,6.541
USDDKK,20260313,210500,6.541,6.541,6.541,6.541
USDDKK,20260313,210600,6.541,6.541,6.541,6.541
USDDKK,20260313,210700,6.541,6.541,6.541,6.541
USDDKK,20260313,210800,6.542,6.542,6.542,6.542
USDDKK,20260313,210900,6.542,6.542,6.542,6.542
USDDKK,20260313,211000,6.542,6.543,6.542,6.543
USDDKK,20260313,211100,6.543,6.543,6.543,6.543
USDDKK,20260313,211200,6.542,6.543,6.542,6.543
USDDKK,20260313,211300,6.543,6.543,6.543,6.543
USDDKK,20260313,211400,6.543,6.544,6.543,6.544
USDDKK,20260313,211500,6.544,6.544,6.544,6.544
USDDKK,20260313,211600,6.543,6.543,6.543,6.543
USDDKK,20260313,211700,6.543,6.543,6.543,6.543
USDDKK,20260313,211800,6.544,6.544,6.544,6.544
USDDKK,20260313,211900,6.544,6.544,6.544,6.544
USDDKK,20260313,212000,6.544,6.544,6.543,6.543
USDDKK,20260313,212100,6.543,6.543,6.543,6.543
USDDKK,20260313,212200,6.543,6.543,6.543,6.543
USDDKK,20260313,212300,6.543,6.544,6.543,6.544
USDDKK,20260313,212400,6.544,6.544,6.544,6.544
USDDKK,20260313,212500,6.545,6.545,6.545,6.545
USDDKK,20260313,212600,6.545,6.545,6.545,6.545
USDDKK,20260313,212700,6.545,6.545,6.545,6.545
USDDKK,20260313,212800,6.545,6.545,6.545,6.545
USDDKK,20260313,212900,6.545,6.545,6.545,6.545
USDDKK,20260313,213000,6.545,6.545,6.545,6.545
USDDKK,20260313,213100,6.545,6.545,6.544,6.544
USDDKK,20260313,213200,6.544,6.544,6.544,6.544
USDDKK,20260313,213300,6.544,6.545,6.544,6.545
USDDKK,20260313,213400,6.545,6.545,6.545,6.545
USDDKK,20260313,213500,6.545,6.545,6.545,6.545
USDDKK,20260313,213600,6.545,6.546,6.545,6.546
USDDKK,20260313,213700,6.546,6.546,6.546,6.546
USDDKK,20260313,213800,6.546,6.546,6.546,6.546
USDDKK,20260313,213900,6.546,6.546,6.546,6.546
USDDKK,20260313,214000,6.546,6.546,6.546,6.546
USDDKK,20260313,214100,6.546,6.546,6.546,6.546
USDDKK,20260313,214200,6.546,6.546,6.546,6.546
USDDKK,20260313,214300,6.546,6.546,6.546,6.546
USDDKK,20260313,214400,6.546,6.546,6.546,6.546
USDDKK,20260313,214500,6.546,6.546,6.546,6.546
USDDKK,20260313,214600,6.545,6.546,6.545,6.546
USDDKK,20260313,214700,6.546,6.546,6.546,6.546
USDDKK,20260313,214800,6.545,6.545,6.545,6.545
USDDKK,20260313,214900,6.545,6.545,6.545,6.545
USDDKK,20260313,215000,6.545,6.545,6.545,6.545
USDDKK,20260313,215100,6.545,6.545,6.545,6.545
USDDKK,20260313,215200,6.545,6.545,6.545,6.545
USDDKK,20260313,215300,6.545,6.545,6.545,6.545
USDDKK,20260313,215400,6.545,6.545,6.545,6.545
USDDKK,20260313,215500,6.545,6.545,6.545,6.545
USDDKK,20260313,215600,6.545,6.545,6.545,6.545
USDDKK,20260313,215700,6.544,6.544,6.544,6.544
USDDKK,20260313,215800,6.544,6.544,6.544,6.544
USDDKK,20260313,215900,6.544,6.544,6.543,6.543
USDDKK,20260313,220000,6.544,6.544,6.543,6.543
USDDKK,20260313,220100,6.543,6.543,6.543,6.543
USDDKK,20260313,220200,6.543,6.543,6.543,6.543
USDDKK,20260313,220300,6.543,6.543,6.543,6.543
USDDKK,20260313,220400,6.543,6.543,6.543,6.543
USDDKK,20260313,220500,6.543,6.543,6.543,6.543
USDDKK,20260313,220600,6.543,6.543,6.543,6.543
USDDKK,20260313,220700,6.543,6.543,6.543,6.543
USDDKK,20260313,220800,6.543,6.543,6.543,6.543
USDDKK,20260313,220900,6.543,6.543,6.543,6.543
USDDKK,20260313,221000,6.543,6.543,6.543,6.543
USDDKK,20260313,221100,6.543,6.543,6.543,6.543
USDDKK,20260313,221200,6.543,6.543,6.543,6.543
USDDKK,20260313,221300,6.543,6.543,6.543,6.543
USDDKK,20260313,221400,6.543,6.543,6.543,6.543
USDDKK,20260313,221500,6.543,6.543,6.543,6.543
USDDKK,20260313,221600,6.543,6.543,6.543,6.543
USDDKK,20260313,221700,6.543,6.543,6.543,6.543
USDDKK,20260313,221800,6.543,6.543,6.543,6.543
USDDKK,20260313,221900,6.543,6.543,6.543,6.543
USDDKK,20260313,222000,6.543,6.543,6.543,6.543
USDDKK,20260313,222100,6.543,6.543,6.543,6.543
USDDKK,20260313,222200,6.543,6.543,6.543,6.543
USDDKK,20260313,222300,6.543,6.543,6.543,6.543
USDDKK,20260313,222400,6.543,6.543,6.543,6.543
USDDKK,20260313,222500,6.543,6.543,6.543,6.543
USDDKK,20260313,222600,6.543,6.543,6.543,6.543
USDDKK,20260313,222700,6.543,6.543,6.543,6.543
USDDKK,20260313,222800,6.543,6.543,6.543,6.543
USDDKK,20260313,222900,6.543,6.543,6.543,6.543
USDDKK,20260313,223000,6.543,6.543,6.543,6.543
USDDKK,20260313,223100,6.543,6.543,6.543,6.543
USDDKK,20260313,223200,6.543,6.543,6.543,6.543
USDDKK,20260313,223300,6.543,6.543,6.543,6.543
USDDKK,20260313,223400,6.543,6.543,6.543,6.543
USDDKK,20260313,223500,6.543,6.543,6.543,6.543
USDDKK,20260313,223600,6.543,6.543,6.543,6.543
USDDKK,20260313,223700,6.543,6.543,6.543,6.543
USDDKK,20260313,223800,6.543,6.543,6.543,6.543
USDDKK,20260313,223900,6.543,6.543,6.543,6.543
USDDKK,20260313,224000,6.543,6.543,6.543,6.543
USDDKK,20260313,224100,6.543,6.543,6.543,6.543
USDDKK,20260313,224200,6.543,6.543,6.543,6.543
USDDKK,20260313,224300,6.543,6.543,6.543,6.543
USDDKK,20260313,224400,6.543,6.543,6.543,6.543
USDDKK,20260313,224500,6.543,6.543,6.543,6.543
USDDKK,20260313,224600,6.543,6.543,6.543,6.543
USDDKK,20260313,224700,6.543,6.543,6.543,6.543
USDDKK,20260313,224800,6.543,6.543,6.543,6.543
USDDKK,20260313,224900,6.543,6.543,6.543,6.543
USDDKK,20260313,225000,6.543,6.543,6.543,6.543
USDDKK,20260313,225100,6.543,6.543,6.543,6.543
USDDKK,20260313,225200,6.543,6.543,6.543,6.543
USDDKK,20260313,225300,6.543,6.543,6.543,6.543
USDDKK,20260313,225400,6.543,6.543,6.543,6.543
USDDKK,20260313,225500,6.543,6.543,6.543,6.543
USDDKK,20260313,225600,6.543,6.543,6.543,6.543
USDDKK,20260313,225700,6.543,6.543,6.543,6.543
USDDKK,20260313,225800,6.543,6.543,6.543,6.543
USDDKK,20260313,225900,6.543,6.543,6.543,6.543
EURRUB,20260313,080100,91.92,91.92,91.88,91.88
EURRUB,20260313,080200,91.89,91.89,91.88,91.88
EURRUB,20260313,080300,91.89,91.92,91.89,91.91
EURRUB,20260313,080400,91.91,91.91,91.91,91.91
EURRUB,20260313,080500,91.90,91.90,91.89,91.89
EURRUB,20260313,080600,91.88,91.88,91.88,91.88
EURRUB,20260313,080700,91.87,91.87,91.86,91.86
EURRUB,20260313,080800,91.86,91.86,91.86,91.86
EURRUB,20260313,080900,91.86,91.86,91.86,91.86
EURRUB,20260313,081000,91.87,91.87,91.86,91.87
EURRUB,20260313,081100,91.86,91.86,91.86,91.86
EURRUB,20260313,081200,91.87,91.87,91.86,91.86
EURRUB,20260313,081300,91.87,91.88,91.86,91.86
EURRUB,20260313,081400,91.87,91.87,91.85,91.85
EURRUB,20260313,081500,91.85,91.85,91.85,91.85
EURRUB,20260313,081600,91.85,91.85,91.85,91.85
EURRUB,20260313,081700,91.84,91.84,91.84,91.84
EURRUB,20260313,081800,91.84,91.84,91.83,91.83
EURRUB,20260313,081900,91.84,91.84,91.84,91.84
EURRUB,20260313,082000,91.84,91.84,91.83,91.83
EURRUB,20260313,082100,91.83,91.84,91.83,91.83
EURRUB,20260313,082200,91.82,91.82,91.81,91.81
EURRUB,20260313,082300,91.80,91.80,91.79,91.79
EURRUB,20260313,082400,91.80,91.80,91.79,91.79
EURRUB,20260313,082500,91.80,91.80,91.80,91.80
EURRUB,20260313,082600,91.80,91.80,91.79,91.80
EURRUB,20260313,082700,91.81,91.81,91.80,91.80
EURRUB,20260313,082800,91.81,91.81,91.80,91.80
EURRUB,20260313,082900,91.81,91.82,91.81,91.82
EURRUB,20260313,083000,91.83,91.83,91.83,91.83
EURRUB,20260313,083100,91.83,91.83,91.82,91.82
EURRUB,20260313,083200,91.82,91.82,91.82,91.82
EURRUB,20260313,083300,91.82,91.82,91.82,91.82
EURRUB,20260313,083400,91.83,91.84,91.83,91.83
EURRUB,20260313,083500,91.82,91.82,91.82,91.82
EURRUB,20260313,083600,91.83,91.85,91.83,91.85
EURRUB,20260313,083700,91.84,91.84,91.84,91.84
EURRUB,20260313,083800,91.84,91.84,91.83,91.83
EURRUB,20260313,083900,91.83,91.83,91.82,91.82
EURRUB,20260313,084000,91.83,91.83,91.82,91.82
EURRUB,20260313,084100,91.83,91.83,91.82,91.82
EURRUB,20260313,084200,91.82,91.82,91.82,91.82
EURRUB,20260313,084300,91.81,91.81,91.80,91.81
EURRUB,20260313,084400,91.80,91.80,91.79,91.79
EURRUB,20260313,084500,91.78,91.79,91.78,91.79
EURRUB,20260313,084600,91.79,91.79,91.79,91.79
EURRUB,20260313,084700,91.80,91.80,91.78,91.78
EURRUB,20260313,084800,91.77,91.77,91.74,91.74
EURRUB,20260313,084900,91.73,91.73,91.71,91.72
EURRUB,20260313,085000,91.71,91.71,91.69,91.69
EURRUB,20260313,085100,91.70,91.71,91.70,91.71
EURRUB,20260313,085200,91.70,91.70,91.70,91.70
EURRUB,20260313,085300,91.70,91.71,91.70,91.71
EURRUB,20260313,085400,91.70,91.71,91.70,91.71
EURRUB,20260313,085500,91.71,91.72,91.70,91.70
EURRUB,20260313,085600,91.70,91.70,91.70,91.70
EURRUB,20260313,085700,91.71,91.71,91.70,91.70
EURRUB,20260313,085800,91.69,91.70,91.69,91.70
EURRUB,20260313,085900,91.69,91.71,91.69,91.71
EURRUB,20260313,090000,91.72,91.72,91.72,91.72
EURRUB,20260313,090100,91.71,91.71,91.68,91.69
EURRUB,20260313,090200,91.68,91.68,91.68,91.68
EURRUB,20260313,090300,91.69,92.00,91.68,92.00
EURRUB,20260313,090400,91.99,92.01,91.99,92.00
EURRUB,20260313,090500,91.99,91.99,91.97,91.97
EURRUB,20260313,090600,91.98,91.98,91.97,91.97
EURRUB,20260313,090700,91.96,91.96,91.93,91.93
EURRUB,20260313,090800,91.94,91.96,91.93,91.95
EURRUB,20260313,090900,91.94,91.94,91.94,91.94
EURRUB,20260313,091000,91.93,91.93,91.92,91.92
EURRUB,20260313,091100,91.92,91.92,91.89,91.89
EURRUB,20260313,091200,91.90,91.90,91.87,91.88
EURRUB,20260313,091300,91.89,91.90,91.88,91.88
EURRUB,20260313,091400,91.87,91.88,91.87,91.88
EURRUB,20260313,091500,91.88,91.88,91.87,91.88
EURRUB,20260313,091600,91.88,91.88,91.88,91.88
EURRUB,20260313,091700,91.87,91.87,91.86,91.86
EURRUB,20260313,091800,91.85,91.88,91.85,91.88
EURRUB,20260313,091900,91.87,91.87,91.85,91.85
EURRUB,20260313,092000,91.84,91.84,91.83,91.84
EURRUB,20260313,092100,91.83,91.83,91.83,91.83
EURRUB,20260313,092200,91.84,91.84,91.83,91.83
EURRUB,20260313,092300,91.84,92.43,91.84,92.43
EURRUB,20260313,092400,92.44,92.44,92.20,92.22
EURRUB,20260313,092500,92.23,92.24,92.23,92.23
EURRUB,20260313,092600,92.22,92.22,92.21,92.22
EURRUB,20260313,092700,92.21,92.23,92.21,92.23
EURRUB,20260313,092800,92.24,92.24,92.23,92.23
EURRUB,20260313,092900,92.22,92.24,92.22,92.23
EURRUB,20260313,093000,92.24,92.24,92.22,92.22
EURRUB,20260313,093100,92.24,92.25,92.24,92.25
EURRUB,20260313,093200,92.24,92.25,92.24,92.25
EURRUB,20260313,093300,92.26,92.26,92.25,92.25
EURRUB,20260313,093400,92.26,92.27,92.25,92.27
EURRUB,20260313,093500,92.28,92.29,92.28,92.29
EURRUB,20260313,093600,92.30,92.30,92.29,92.29
EURRUB,20260313,093700,92.30,92.30,92.28,92.29
EURRUB,20260313,093800,92.30,92.31,92.29,92.31
EURRUB,20260313,093900,92.30,92.33,92.30,92.33
EURRUB,20260313,094000,92.32,92.32,92.31,92.31
EURRUB,20260313,094100,92.31,92.31,92.31,92.31
EURRUB,20260313,094200,92.30,92.31,92.30,92.31
EURRUB,20260313,094300,92.30,92.30,92.30,92.30
EURRUB,20260313,094400,92.29,92.29,92.28,92.28
EURRUB,20260313,094500,92.27,92.28,92.27,92.28
EURRUB,20260313,094600,92.27,92.27,92.27,92.27
EURRUB,20260313,094700,92.27,92.27,92.26,92.26
EURRUB,20260313,094800,92.26,92.26,92.26,92.26
EURRUB,20260313,094900,92.25,92.25,92.24,92.24
EURRUB,20260313,095000,92.25,92.27,92.25,92.27
EURRUB,20260313,095100,92.26,92.26,92.26,92.26
EURRUB,20260313,095200,92.26,92.26,92.26,92.26
EURRUB,20260313,095300,92.25,92.26,92.25,92.26
EURRUB,20260313,095400,92.27,92.28,92.27,92.28
EURRUB,20260313,095500,92.27,92.27,92.25,92.26
EURRUB,20260313,095600,92.25,92.25,92.24,92.24
EURRUB,20260313,095700,92.25,92.26,92.25,92.26
EURRUB,20260313,095800,92.27,92.27,92.26,92.27
EURRUB,20260313,095900,92.28,92.28,92.28,92.28
EURRUB,20260313,100000,92.28,92.28,92.28,92.28
EURRUB,20260313,100100,92.29,92.31,92.29,92.30
EURRUB,20260313,100200,92.29,92.31,92.29,92.31
EURRUB,20260313,100300,92.30,92.32,92.30,92.32
EURRUB,20260313,100400,92.33,92.35,92.33,92.34
EURRUB,20260313,100500,92.33,92.34,92.33,92.34
EURRUB,20260313,100600,92.36,92.37,92.36,92.37
EURRUB,20260313,100700,92.36,92.36,92.33,92.34
EURRUB,20260313,100800,92.35,92.36,92.35,92.36
EURRUB,20260313,100900,92.36,92.36,92.35,92.36
EURRUB,20260313,101000,92.35,92.36,92.34,92.36
EURRUB,20260313,101100,92.37,92.37,92.34,92.34
EURRUB,20260313,101200,92.35,92.35,92.34,92.34
EURRUB,20260313,101300,92.35,92.35,92.35,92.35
EURRUB,20260313,101400,92.35,92.36,92.35,92.36
EURRUB,20260313,101500,92.37,92.38,92.37,92.38
EURRUB,20260313,101600,92.39,92.39,92.38,92.38
EURRUB,20260313,101700,92.37,92.37,92.35,92.35
EURRUB,20260313,101800,92.36,92.36,92.35,92.35
EURRUB,20260313,101900,92.35,92.36,92.35,92.36
EURRUB,20260313,102000,92.35,92.36,92.35,92.36
EURRUB,20260313,102100,92.37,92.38,92.37,92.38
EURRUB,20260313,102200,92.38,92.38,92.37,92.37
EURRUB,20260313,102300,92.37,92.37,92.37,92.37
EURRUB,20260313,102400,92.36,92.36,92.36,92.36
EURRUB,20260313,102500,92.35,92.35,92.35,92.35
EURRUB,20260313,102600,92.36,92.36,92.35,92.36
EURRUB,20260313,102700,92.37,92.38,92.37,92.38
EURRUB,20260313,102800,92.37,92.37,92.37,92.37
EURRUB,20260313,102900,92.37,92.37,92.37,92.37
EURRUB,20260313,103000,92.37,92.39,92.37,92.39
EURRUB,20260313,103100,92.40,92.40,92.40,92.40
EURRUB,20260313,103200,92.39,92.39,92.38,92.38
EURRUB,20260313,103300,92.39,92.39,92.38,92.38
EURRUB,20260313,103400,92.39,92.39,92.39,92.39
EURRUB,20260313,103500,92.40,92.40,92.40,92.40
EURRUB,20260313,103600,92.40,92.41,92.40,92.41
EURRUB,20260313,103700,92.40,92.40,92.39,92.39
EURRUB,20260313,103800,92.39,92.39,92.39,92.39
EURRUB,20260313,103900,92.39,92.39,92.39,92.39
EURRUB,20260313,104000,92.38,92.38,92.38,92.38
EURRUB,20260313,104100,92.38,92.38,92.36,92.36
EURRUB,20260313,104200,92.36,92.37,92.36,92.37
EURRUB,20260313,104300,92.36,92.36,92.35,92.36
EURRUB,20260313,104400,92.35,92.35,92.35,92.35
EURRUB,20260313,104500,92.35,92.35,92.33,92.33
EURRUB,20260313,104600,92.33,92.33,92.33,92.33
EURRUB,20260313,104700,92.34,92.35,92.34,92.34
EURRUB,20260313,104800,92.34,92.34,92.34,92.34
EURRUB,20260313,104900,92.34,92.34,92.34,92.34
EURRUB,20260313,105000,92.34,92.34,92.34,92.34
EURRUB,20260313,105100,92.34,92.34,92.33,92.33
EURRUB,20260313,105200,92.34,92.34,92.34,92.34
EURRUB,20260313,105300,92.35,92.35,92.35,92.35
EURRUB,20260313,105400,92.35,92.35,92.34,92.34
EURRUB,20260313,105500,92.35,92.35,92.35,92.35
EURRUB,20260313,105600,92.35,92.36,92.35,92.35
EURRUB,20260313,105700,92.35,92.36,92.35,92.36
EURRUB,20260313,105800,92.35,92.36,92.35,92.36
EURRUB,20260313,105900,92.35,92.35,92.35,92.35
EURRUB,20260313,110000,92.34,92.35,92.34,92.35
EURRUB,20260313,110100,92.36,92.36,92.36,92.36
EURRUB,20260313,110200,92.38,92.38,92.37,92.37
EURRUB,20260313,110300,92.38,92.39,92.38,92.39
EURRUB,20260313,110400,92.40,92.40,92.40,92.40
EURRUB,20260313,110500,92.40,92.42,92.40,92.42
EURRUB,20260313,110600,92.41,92.42,92.41,92.42
EURRUB,20260313,110700,92.42,92.42,92.42,92.42
EURRUB,20260313,110800,92.41,92.42,92.41,92.42
EURRUB,20260313,110900,92.41,92.42,92.41,92.42
EURRUB,20260313,111000,92.43,92.43,92.43,92.43
EURRUB,20260313,111100,92.43,92.44,92.43,92.44
EURRUB,20260313,111200,92.43,92.43,92.43,92.43
EURRUB,20260313,111300,92.42,92.43,92.42,92.43
EURRUB,20260313,111400,92.42,92.43,92.42,92.43
EURRUB,20260313,111500,92.42,92.42,92.42,92.42
EURRUB,20260313,111600,92.42,92.42,92.42,92.42
EURRUB,20260313,111700,92.41,92.41,92.41,92.41
EURRUB,20260313,111800,92.41,92.41,92.41,92.41
EURRUB,20260313,111900,92.41,92.41,92.40,92.40
EURRUB,20260313,112000,92.39,92.39,92.38,92.38
EURRUB,20260313,112100,92.39,92.39,92.38,92.38
EURRUB,20260313,112200,92.37,92.37,92.37,92.37
EURRUB,20260313,112300,92.37,92.37,92.37,92.37
EURRUB,20260313,112400,92.38,92.38,92.38,92.38
EURRUB,20260313,112500,92.38,92.39,92.38,92.38
EURRUB,20260313,112600,92.38,92.38,92.37,92.37
EURRUB,20260313,112700,92.36,92.36,92.36,92.36
EURRUB,20260313,112800,92.35,92.35,92.34,92.34
EURRUB,20260313,112900,92.34,92.34,92.34,92.34
EURRUB,20260313,113000,92.35,92.36,92.35,92.36
EURRUB,20260313,113100,92.36,92.36,92.36,92.36
EURRUB,20260313,113200,92.35,92.35,92.34,92.34
EURRUB,20260313,113300,92.34,92.35,92.34,92.35
EURRUB,20260313,113400,92.36,92.36,92.36,92.36
EURRUB,20260313,113500,92.36,92.38,92.36,92.38
EURRUB,20260313,113600,92.39,92.39,92.39,92.39
EURRUB,20260313,113700,92.38,92.38,92.37,92.37
EURRUB,20260313,113800,92.37,92.37,92.37,92.37
EURRUB,20260313,113900,92.38,92.38,92.38,92.38
EURRUB,20260313,114000,92.38,92.38,92.37,92.37
EURRUB,20260313,114100,92.36,92.37,92.36,92.37
EURRUB,20260313,114200,92.38,92.38,92.38,92.38
EURRUB,20260313,114300,92.38,92.38,92.37,92.38
EURRUB,20260313,114400,92.39,92.39,92.39,92.39
EURRUB,20260313,114500,92.38,92.39,92.38,92.39
EURRUB,20260313,114600,92.38,92.38,92.38,92.38
EURRUB,20260313,114700,92.37,92.37,92.34,92.34
EURRUB,20260313,114800,92.35,92.40,92.35,92.40
EURRUB,20260313,114900,92.41,92.46,92.41,92.46
EURRUB,20260313,115000,92.45,92.46,92.45,92.45
EURRUB,20260313,115100,92.46,92.48,92.46,92.48
EURRUB,20260313,115200,92.49,92.49,92.45,92.45
EURRUB,20260313,115300,92.46,92.46,92.45,92.45
EURRUB,20260313,115400,92.44,92.44,92.42,92.42
EURRUB,20260313,115500,92.41,92.41,92.41,92.41
EURRUB,20260313,115600,92.41,92.41,92.40,92.40
EURRUB,20260313,115700,92.41,92.41,92.41,92.41
EURRUB,20260313,115800,92.41,92.41,92.39,92.39
EURRUB,20260313,115900,92.39,92.39,92.39,92.39
EURRUB,20260313,120000,92.39,92.39,92.39,92.39
EURRUB,20260313,120100,92.39,92.40,92.39,92.40
EURRUB,20260313,120200,92.41,92.42,92.41,92.41
EURRUB,20260313,120300,92.42,92.43,92.42,92.42
EURRUB,20260313,120400,92.42,92.43,92.41,92.43
EURRUB,20260313,120500,92.44,92.44,92.43,92.44
EURRUB,20260313,120600,92.44,92.44,92.44,92.44
EURRUB,20260313,120700,92.45,92.47,92.45,92.45
EURRUB,20260313,120800,92.44,92.44,92.43,92.44
EURRUB,20260313,120900,92.43,92.43,92.40,92.40
EURRUB,20260313,121000,92.41,92.41,92.39,92.39
EURRUB,20260313,121100,92.40,92.40,92.38,92.38
EURRUB,20260313,121200,92.39,92.39,92.38,92.38
EURRUB,20260313,121300,92.37,92.37,92.37,92.37
EURRUB,20260313,121400,92.38,92.39,92.38,92.38
EURRUB,20260313,121500,92.37,92.38,92.37,92.38
EURRUB,20260313,121600,92.38,92.38,92.37,92.37
EURRUB,20260313,121700,92.37,92.38,92.37,92.38
EURRUB,20260313,121800,92.39,92.41,92.39,92.41
EURRUB,20260313,121900,92.42,92.44,92.42,92.44
EURRUB,20260313,122000,92.45,92.45,92.44,92.44
EURRUB,20260313,122100,92.44,92.44,92.44,92.44
EURRUB,20260313,122200,92.43,92.44,92.43,92.43
EURRUB,20260313,122300,92.44,92.44,92.44,92.44
EURRUB,20260313,122400,92.45,92.45,92.44,92.44
EURRUB,20260313,122500,92.44,92.44,92.44,92.44
EURRUB,20260313,122600,92.44,92.44,92.43,92.44
EURRUB,20260313,122700,92.45,92.47,92.45,92.47
EURRUB,20260313,122800,92.46,92.46,92.45,92.46
EURRUB,20260313,122900,92.46,92.46,92.46,92.46
EURRUB,20260313,123000,92.45,92.45,92.44,92.45
EURRUB,20260313,123100,92.45,92.45,92.45,92.45
EURRUB,20260313,123200,92.44,92.46,92.44,92.46
EURRUB,20260313,123300,92.46,92.47,92.46,92.47
EURRUB,20260313,123400,92.48,92.48,92.48,92.48
EURRUB,20260313,123500,92.47,92.47,92.45,92.45
EURRUB,20260313,123600,92.44,92.44,92.43,92.43
EURRUB,20260313,123700,92.42,92.42,92.42,92.42
EURRUB,20260313,123800,92.42,92.42,92.42,92.42
EURRUB,20260313,123900,92.41,92.41,92.39,92.39
EURRUB,20260313,124000,92.40,92.40,92.40,92.40
EURRUB,20260313,124100,92.40,92.40,92.39,92.40
EURRUB,20260313,124200,92.41,92.41,92.40,92.40
EURRUB,20260313,124300,92.40,92.40,92.40,92.40
EURRUB,20260313,124400,92.41,92.41,92.41,92.41
EURRUB,20260313,124500,92.42,92.44,92.42,92.44
EURRUB,20260313,124600,92.45,92.46,92.45,92.46
EURRUB,20260313,124700,92.46,92.46,92.46,92.46
EURRUB,20260313,124800,92.45,92.45,92.45,92.45
EURRUB,20260313,124900,92.45,92.45,92.44,92.44
EURRUB,20260313,125000,92.45,92.46,92.45,92.46
EURRUB,20260313,125100,92.45,92.46,92.45,92.45
EURRUB,20260313,125200,92.46,92.47,92.45,92.47
EURRUB,20260313,125300,92.46,92.46,92.45,92.45
EURRUB,20260313,125400,92.46,92.46,92.46,92.46
EURRUB,20260313,125500,92.45,92.45,92.44,92.45
EURRUB,20260313,125600,92.45,92.45,92.45,92.45
EURRUB,20260313,125700,92.46,92.48,92.46,92.48
EURRUB,20260313,125800,92.48,92.48,92.48,92.48
EURRUB,20260313,125900,92.47,92.47,92.47,92.47
EURRUB,20260313,130000,92.47,92.47,92.46,92.47
EURRUB,20260313,130100,92.46,92.47,92.46,92.46
EURRUB,20260313,130200,92.46,92.48,92.46,92.48
EURRUB,20260313,130300,92.49,92.50,92.49,92.50
EURRUB,20260313,130400,92.50,92.50,92.50,92.50
EURRUB,20260313,130500,92.50,92.50,92.49,92.49
EURRUB,20260313,130600,92.49,92.49,92.49,92.49
EURRUB,20260313,130700,92.49,92.49,92.48,92.48
EURRUB,20260313,130800,92.47,92.47,92.46,92.46
EURRUB,20260313,130900,92.47,92.47,92.44,92.44
EURRUB,20260313,131000,92.44,92.45,92.44,92.44
EURRUB,20260313,131100,92.44,92.44,92.44,92.44
EURRUB,20260313,131200,92.43,92.43,92.43,92.43
EURRUB,20260313,131300,92.43,92.43,92.42,92.42
EURRUB,20260313,131400,92.42,92.43,92.42,92.43
EURRUB,20260313,131500,92.42,92.42,92.42,92.42
EURRUB,20260313,131600,92.42,92.43,92.42,92.42
EURRUB,20260313,131700,92.42,92.42,92.42,92.42
EURRUB,20260313,131800,92.43,92.44,92.43,92.44
EURRUB,20260313,131900,92.43,92.43,92.43,92.43
EURRUB,20260313,132000,92.43,92.43,92.43,92.43
EURRUB,20260313,132100,92.43,92.43,92.41,92.42
EURRUB,20260313,132200,92.41,92.42,92.41,92.42
EURRUB,20260313,132300,92.42,92.43,92.42,92.43
EURRUB,20260313,132400,92.44,92.44,92.43,92.43
EURRUB,20260313,132500,92.44,92.44,92.44,92.44
EURRUB,20260313,132600,92.45,92.46,92.45,92.46
EURRUB,20260313,132700,92.47,92.47,92.47,92.47
EURRUB,20260313,132800,92.48,92.49,92.48,92.49
EURRUB,20260313,132900,92.50,92.51,92.50,92.51
EURRUB,20260313,133000,92.52,92.52,92.47,92.47
EURRUB,20260313,133100,92.48,92.48,92.44,92.47
EURRUB,20260313,133200,92.46,92.49,92.46,92.46
EURRUB,20260313,133300,92.45,92.46,92.45,92.46
EURRUB,20260313,133400,92.45,92.45,92.43,92.45
EURRUB,20260313,133500,92.46,92.47,92.45,92.45
EURRUB,20260313,133600,92.46,92.47,92.46,92.47
EURRUB,20260313,133700,92.46,92.46,92.45,92.46
EURRUB,20260313,133800,92.47,92.48,92.46,92.46
EURRUB,20260313,133900,92.47,92.47,92.47,92.47
EURRUB,20260313,134000,92.48,92.48,92.48,92.48
EURRUB,20260313,134100,92.48,92.48,92.46,92.46
EURRUB,20260313,134200,92.47,92.47,92.47,92.47
EURRUB,20260313,134300,92.47,92.48,92.47,92.48
EURRUB,20260313,134400,92.48,92.48,92.48,92.48
EURRUB,20260313,134500,92.47,92.48,92.47,92.48
EURRUB,20260313,134600,92.49,92.57,92.49,92.57
EURRUB,20260313,134700,92.56,92.59,92.55,92.57
EURRUB,20260313,134800,92.56,92.57,92.54,92.56
EURRUB,20260313,134900,92.57,92.57,92.55,92.56
EURRUB,20260313,135000,92.55,92.56,92.54,92.55
EURRUB,20260313,135100,92.56,92.56,92.54,92.56
EURRUB,20260313,135200,92.55,92.55,92.53,92.53
EURRUB,20260313,135300,92.54,92.54,92.52,92.52
EURRUB,20260313,135400,92.51,92.52,92.51,92.52
EURRUB,20260313,135500,92.51,92.53,92.51,92.53
EURRUB,20260313,135600,92.54,92.54,92.54,92.54
EURRUB,20260313,135700,92.54,92.54,92.53,92.53
EURRUB,20260313,135800,92.52,92.52,92.51,92.51
EURRUB,20260313,135900,92.51,92.51,92.51,92.51
EURRUB,20260313,140000,92.52,92.52,92.51,92.51
EURRUB,20260313,140100,92.52,92.54,92.52,92.53
EURRUB,20260313,140200,92.54,92.55,92.54,92.54
EURRUB,20260313,140300,92.55,92.55,92.53,92.53
EURRUB,20260313,140400,92.52,92.54,92.52,92.52
EURRUB,20260313,140500,92.51,92.53,92.50,92.50
EURRUB,20260313,140600,92.51,92.51,92.49,92.50
EURRUB,20260313,140700,92.51,92.51,92.51,92.51
EURRUB,20260313,140800,92.50,92.50,92.49,92.50
EURRUB,20260313,140900,92.51,92.51,92.49,92.49
EURRUB,20260313,141000,92.50,92.50,92.50,92.50
EURRUB,20260313,141100,92.49,92.49,92.48,92.49
EURRUB,20260313,141200,92.50,92.51,92.49,92.51
EURRUB,20260313,141300,92.52,92.54,92.52,92.54
EURRUB,20260313,141400,92.55,92.55,92.55,92.55
EURRUB,20260313,141500,92.55,92.55,92.55,92.55
EURRUB,20260313,141600,92.55,92.55,92.51,92.51
EURRUB,20260313,141700,92.50,92.50,92.50,92.50
EURRUB,20260313,141800,92.49,92.50,92.49,92.49
EURRUB,20260313,141900,92.50,92.50,92.49,92.49
EURRUB,20260313,142000,92.49,92.50,92.49,92.50
EURRUB,20260313,142100,92.51,92.51,92.50,92.50
EURRUB,20260313,142200,92.49,92.49,92.49,92.49
EURRUB,20260313,142300,92.49,92.51,92.49,92.49
EURRUB,20260313,142400,92.49,92.49,92.49,92.49
EURRUB,20260313,142500,92.50,92.50,92.50,92.50
EURRUB,20260313,142600,92.49,92.49,92.48,92.48
EURRUB,20260313,142700,92.49,92.49,92.49,92.49
EURRUB,20260313,142800,92.50,92.51,92.50,92.51
EURRUB,20260313,142900,92.50,92.50,92.50,92.50
EURRUB,20260313,143000,92.50,92.51,92.50,92.51
EURRUB,20260313,143100,92.51,92.55,92.51,92.54
EURRUB,20260313,143200,92.53,92.53,92.52,92.53
EURRUB,20260313,143300,92.54,92.54,92.52,92.52
EURRUB,20260313,143400,92.53,92.53,92.53,92.53
EURRUB,20260313,143500,92.52,92.52,92.52,92.52
EURRUB,20260313,143600,92.52,92.52,92.51,92.52
EURRUB,20260313,143700,92.53,92.53,92.53,92.53
EURRUB,20260313,143800,92.54,92.56,92.54,92.56
EURRUB,20260313,143900,92.57,92.57,92.56,92.57
EURRUB,20260313,144000,92.58,92.59,92.58,92.59
EURRUB,20260313,144100,92.59,92.59,92.58,92.58
EURRUB,20260313,144200,92.59,92.59,92.58,92.58
EURRUB,20260313,144300,92.59,92.60,92.57,92.57
EURRUB,20260313,144400,92.56,92.58,92.56,92.58
EURRUB,20260313,144500,92.59,92.59,92.59,92.59
EURRUB,20260313,144600,92.58,92.58,92.58,92.58
EURRUB,20260313,144700,92.58,92.59,92.58,92.59
EURRUB,20260313,144800,92.60,92.60,92.60,92.60
EURRUB,20260313,144900,92.61,92.61,92.59,92.59
EURRUB,20260313,145000,92.58,92.58,92.57,92.58
EURRUB,20260313,145100,92.57,92.57,92.55,92.55
EURRUB,20260313,145200,92.54,92.54,92.54,92.54
EURRUB,20260313,145300,92.55,92.56,92.55,92.56
EURRUB,20260313,145400,92.55,92.56,92.54,92.56
EURRUB,20260313,145500,92.57,92.58,92.57,92.58
EURRUB,20260313,145600,92.57,92.57,92.56,92.56
EURRUB,20260313,145700,92.55,92.55,92.55,92.55
EURRUB,20260313,145800,92.54,92.55,92.53,92.53
EURRUB,20260313,145900,92.52,92.52,92.52,92.52
EURRUB,20260313,150000,92.52,92.53,92.52,92.52
EURRUB,20260313,150100,92.51,92.51,92.49,92.49
EURRUB,20260313,150200,92.48,92.49,92.48,92.49
EURRUB,20260313,150300,92.50,92.50,92.48,92.48
EURRUB,20260313,150400,92.47,92.48,92.47,92.48
EURRUB,20260313,150500,92.49,92.49,92.48,92.48
EURRUB,20260313,150600,92.47,92.48,92.47,92.47
EURRUB,20260313,150700,92.48,92.49,92.48,92.49
EURRUB,20260313,150800,92.49,92.49,92.49,92.49
EURRUB,20260313,150900,92.48,92.49,92.47,92.49
EURRUB,20260313,151000,92.50,92.50,92.49,92.49
EURRUB,20260313,151100,92.50,92.51,92.49,92.49
EURRUB,20260313,151200,92.50,92.50,92.50,92.50
EURRUB,20260313,151300,92.50,92.51,92.50,92.51
EURRUB,20260313,151400,92.50,92.50,92.49,92.49
EURRUB,20260313,151500,92.49,92.49,92.49,92.49
EURRUB,20260313,151600,92.48,92.48,92.46,92.48
EURRUB,20260313,151700,92.47,92.47,92.46,92.46
EURRUB,20260313,151800,92.47,92.47,92.45,92.45
EURRUB,20260313,151900,92.46,92.46,92.46,92.46
EURRUB,20260313,152000,92.45,92.46,92.45,92.46
EURRUB,20260313,152100,92.47,92.50,92.47,92.49
EURRUB,20260313,152200,92.48,92.49,92.48,92.49
EURRUB,20260313,152300,92.48,92.48,92.48,92.48
EURRUB,20260313,152400,92.48,92.49,92.48,92.49
EURRUB,20260313,152500,92.50,92.50,92.49,92.49
EURRUB,20260313,152600,92.50,92.51,92.50,92.50
EURRUB,20260313,152700,92.49,92.50,92.49,92.50
EURRUB,20260313,152800,92.51,92.51,92.50,92.50
EURRUB,20260313,152900,92.49,92.50,92.48,92.50
EURRUB,20260313,153000,92.50,92.50,92.50,92.50
EURRUB,20260313,153100,92.51,92.52,92.51,92.52
EURRUB,20260313,153200,92.53,92.54,92.53,92.54
EURRUB,20260313,153300,92.54,92.56,92.54,92.56
EURRUB,20260313,153400,92.56,92.56,92.56,92.56
EURRUB,20260313,153500,92.55,92.55,92.53,92.53
EURRUB,20260313,153600,92.52,92.52,92.49,92.49
EURRUB,20260313,153700,92.48,92.49,92.48,92.49
EURRUB,20260313,153800,92.50,92.50,92.49,92.49
EURRUB,20260313,153900,92.48,92.48,92.48,92.48
EURRUB,20260313,154000,92.49,92.49,92.48,92.48
EURRUB,20260313,154100,92.47,92.47,92.44,92.44
EURRUB,20260313,154200,92.45,92.46,92.45,92.45
EURRUB,20260313,154300,92.44,92.44,92.44,92.44
EURRUB,20260313,154400,92.44,92.44,92.43,92.43
EURRUB,20260313,154500,92.42,92.43,92.42,92.42
EURRUB,20260313,154600,92.41,92.42,92.41,92.42
EURRUB,20260313,154700,92.43,92.43,92.40,92.40
EURRUB,20260313,154800,92.41,92.41,92.40,92.41
EURRUB,20260313,154900,92.42,92.42,92.40,92.41
EURRUB,20260313,155000,92.40,92.40,92.39,92.39
EURRUB,20260313,155100,92.40,92.40,92.39,92.39
EURRUB,20260313,155200,92.40,92.41,92.40,92.41
EURRUB,20260313,155300,92.40,92.40,92.38,92.39
EURRUB,20260313,155400,92.38,92.38,92.38,92.38
EURRUB,20260313,155500,92.39,92.39,92.38,92.38
EURRUB,20260313,155600,92.38,92.38,92.35,92.35
EURRUB,20260313,155700,92.36,92.36,92.35,92.35
EURRUB,20260313,155800,92.34,92.34,92.33,92.33
EURRUB,20260313,155900,92.34,92.34,92.34,92.34
EURRUB,20260313,160000,92.34,92.49,92.34,92.49
EURRUB,20260313,160100,92.50,92.50,92.48,92.48
EURRUB,20260313,160200,92.48,92.48,92.48,92.48
EURRUB,20260313,160300,92.49,92.49,92.49,92.49
EURRUB,20260313,160400,92.50,92.50,92.49,92.49
EURRUB,20260313,160500,92.50,92.50,92.49,92.49
EURRUB,20260313,160600,92.49,92.49,92.49,92.49
EURRUB,20260313,160700,92.48,92.49,92.47,92.47
EURRUB,20260313,160800,92.46,92.47,92.46,92.47
EURRUB,20260313,160900,92.48,92.49,92.48,92.49
EURRUB,20260313,161000,92.50,92.50,92.50,92.50
EURRUB,20260313,161100,92.49,92.49,92.48,92.48
EURRUB,20260313,161200,92.47,92.49,92.46,92.49
EURRUB,20260313,161300,92.50,92.50,92.50,92.50
EURRUB,20260313,161400,92.50,92.52,92.50,92.52
EURRUB,20260313,161500,92.52,92.52,92.52,92.52
EURRUB,20260313,161600,92.51,92.51,92.50,92.51
EURRUB,20260313,161700,92.50,92.50,92.48,92.48
EURRUB,20260313,161800,92.48,92.48,92.48,92.48
EURRUB,20260313,161900,92.47,92.47,92.47,92.47
EURRUB,20260313,162000,92.47,92.47,92.46,92.46
EURRUB,20260313,162100,92.47,92.47,92.46,92.46
EURRUB,20260313,162200,92.47,92.48,92.47,92.47
EURRUB,20260313,162300,92.48,92.48,92.48,92.48
EURRUB,20260313,162400,92.47,92.47,92.45,92.45
EURRUB,20260313,162500,92.44,92.44,92.42,92.42
EURRUB,20260313,162600,92.41,92.41,92.41,92.41
EURRUB,20260313,162700,92.42,92.42,92.42,92.42
EURRUB,20260313,162800,92.42,92.43,92.42,92.43
EURRUB,20260313,162900,92.44,92.44,92.44,92.44
EURRUB,20260313,163000,92.44,92.44,92.43,92.43
EURRUB,20260313,163100,92.43,92.43,92.42,92.42
EURRUB,20260313,163200,92.42,92.42,92.41,92.41
EURRUB,20260313,163300,92.41,92.41,92.41,92.41
EURRUB,20260313,163400,92.40,92.40,92.39,92.39
EURRUB,20260313,163500,92.39,92.40,92.39,92.40
EURRUB,20260313,163600,92.39,92.39,92.39,92.39
EURRUB,20260313,163700,92.38,92.38,92.37,92.37
EURRUB,20260313,163800,92.36,92.37,92.36,92.37
EURRUB,20260313,163900,92.38,92.38,92.38,92.38
EURRUB,20260313,164000,92.39,92.39,92.38,92.38
EURRUB,20260313,164100,92.38,92.38,92.38,92.38
EURRUB,20260313,164200,92.37,92.37,92.37,92.37
EURRUB,20260313,164300,92.37,92.37,92.36,92.36
EURRUB,20260313,164400,92.35,92.35,92.33,92.33
EURRUB,20260313,164500,92.32,92.33,92.31,92.33
EURRUB,20260313,164600,92.34,92.35,92.34,92.34
EURRUB,20260313,164700,92.33,92.33,92.33,92.33
EURRUB,20260313,164800,92.34,92.44,92.34,92.44
EURRUB,20260313,164900,92.43,92.43,92.41,92.41
EURRUB,20260313,165000,92.40,92.41,92.38,92.38
EURRUB,20260313,165100,92.39,92.39,92.37,92.38
EURRUB,20260313,165200,92.37,92.37,92.36,92.36
EURRUB,20260313,165300,92.35,92.35,92.35,92.35
EURRUB,20260313,165400,92.35,92.36,92.35,92.36
EURRUB,20260313,165500,92.37,92.38,92.36,92.37
EURRUB,20260313,165600,92.38,92.38,92.37,92.37
EURRUB,20260313,165700,92.36,92.37,92.36,92.37
EURRUB,20260313,165800,92.37,92.39,92.37,92.38
EURRUB,20260313,165900,92.37,92.38,92.37,92.38
USDHUF,20260313,000100,340.0,340.0,340.0,340.0
USDHUF,20260313,000200,340.1,340.1,340.1,340.1
USDHUF,20260313,000300,340.1,340.1,340.1,340.1
USDHUF,20260313,000400,340.1,340.1,340.1,340.1
USDHUF,20260313,000500,340.1,340.1,340.0,340.1
USDHUF,20260313,000600,340.1,340.1,340.1,340.1
USDHUF,20260313,000700,340.0,340.0,340.0,340.0
USDHUF,20260313,000800,340.0,340.0,340.0,340.0
USDHUF,20260313,000900,340.0,340.0,340.0,340.0
USDHUF,20260313,001000,340.0,340.0,340.0,340.0
USDHUF,20260313,001100,340.0,340.0,340.0,340.0
USDHUF,20260313,001200,340.0,340.0,340.0,340.0
USDHUF,20260313,001300,340.1,340.1,340.1,340.1
USDHUF,20260313,001400,340.1,340.1,340.1,340.1
USDHUF,20260313,001500,340.1,340.1,340.1,340.1
USDHUF,20260313,001600,340.1,340.1,340.1,340.1
USDHUF,20260313,001700,340.1,340.1,340.1,340.1
USDHUF,20260313,001800,340.1,340.1,340.1,340.1
USDHUF,20260313,001900,340.2,340.2,340.2,340.2
USDHUF,20260313,002000,340.2,340.2,340.2,340.2
USDHUF,20260313,002100,340.2,340.2,340.1,340.1
USDHUF,20260313,002200,340.1,340.1,340.1,340.1
USDHUF,20260313,002300,340.1,340.1,340.1,340.1
USDHUF,20260313,002400,340.2,340.2,340.2,340.2
USDHUF,20260313,002500,340.2,340.2,340.2,340.2
USDHUF,20260313,002600,340.2,340.2,340.2,340.2
USDHUF,20260313,002700,340.2,340.2,340.2,340.2
USDHUF,20260313,002800,340.2,340.2,340.2,340.2
USDHUF,20260313,002900,340.2,340.2,340.2,340.2
USDHUF,20260313,003000,340.2,340.2,340.2,340.2
USDHUF,20260313,003100,340.2,340.2,340.2,340.2
USDHUF,20260313,003200,340.2,340.2,340.2,340.2
USDHUF,20260313,003300,340.2,340.2,340.2,340.2
USDHUF,20260313,003400,340.2,340.2,340.2,340.2
USDHUF,20260313,003500,340.1,340.1,340.1,340.1
USDHUF,20260313,003600,340.1,340.1,340.1,340.1
USDHUF,20260313,003700,340.1,340.1,340.1,340.1
USDHUF,20260313,003800,340.1,340.1,340.1,340.1
USDHUF,20260313,003900,340.1,340.1,340.1,340.1
USDHUF,20260313,004000,340.1,340.1,340.1,340.1
USDHUF,20260313,004100,339.9,339.9,339.9,339.9
USDHUF,20260313,004200,339.9,340.0,339.9,340.0
USDHUF,20260313,004300,340.0,340.0,340.0,340.0
USDHUF,20260313,004400,340.0,340.0,340.0,340.0
USDHUF,20260313,004500,340.0,340.0,339.9,339.9
USDHUF,20260313,004600,339.9,339.9,339.9,339.9
USDHUF,20260313,004700,339.9,339.9,339.9,339.9
USDHUF,20260313,004800,339.9,339.9,339.9,339.9
USDHUF,20260313,004900,339.9,339.9,339.9,339.9
USDHUF,20260313,005000,339.8,339.8,339.8,339.8
USDHUF,20260313,005100,339.8,339.8,339.8,339.8
USDHUF,20260313,005200,339.8,339.8,339.8,339.8
USDHUF,20260313,005300,339.8,339.9,339.8,339.9
USDHUF,20260313,005400,339.9,339.9,339.9,339.9
USDHUF,20260313,005500,340.0,340.0,340.0,340.0
USDHUF,20260313,005600,340.0,340.0,340.0,340.0
USDHUF,20260313,005700,340.0,340.0,340.0,340.0
USDHUF,20260313,005800,340.0,340.0,339.9,339.9
USDHUF,20260313,005900,340.0,340.2,340.0,340.1
USDHUF,20260313,010000,340.2,340.2,340.0,340.0
USDHUF,20260313,010100,340.1,340.1,340.1,340.1
USDHUF,20260313,010200,340.1,340.1,340.0,340.1
USDHUF,20260313,010300,340.1,340.1,340.1,340.1
USDHUF,20260313,010400,340.1,340.1,340.0,340.0
USDHUF,20260313,010500,340.0,340.0,340.0,340.0
USDHUF,20260313,010600,340.0,340.0,340.0,340.0
USDHUF,20260313,010700,340.0,340.0,340.0,340.0
USDHUF,20260313,010800,340.0,340.0,340.0,340.0
USDHUF,20260313,010900,340.0,340.0,340.0,340.0
USDHUF,20260313,011000,340.0,340.0,340.0,340.0
USDHUF,20260313,011100,340.0,340.0,340.0,340.0
USDHUF,20260313,011200,340.0,340.0,340.0,340.0
USDHUF,20260313,011300,339.9,339.9,339.9,339.9
USDHUF,20260313,011400,339.9,339.9,339.9,339.9
USDHUF,20260313,011500,339.9,339.9,339.9,339.9
USDHUF,20260313,011600,339.9,339.9,339.9,339.9
USDHUF,20260313,011700,339.9,339.9,339.9,339.9
USDHUF,20260313,011800,339.9,339.9,339.9,339.9
USDHUF,20260313,011900,339.9,339.9,339.8,339.8
USDHUF,20260313,012000,339.8,339.8,339.8,339.8
USDHUF,20260313,012100,339.8,339.8,339.8,339.8
USDHUF,20260313,012200,339.8,339.8,339.8,339.8
USDHUF,20260313,012300,339.8,339.8,339.8,339.8
USDHUF,20260313,012400,339.8,339.8,339.8,339.8
USDHUF,20260313,012500,339.8,339.8,339.8,339.8
USDHUF,20260313,012600,339.9,339.9,339.9,339.9
USDHUF,20260313,012700,339.9,339.9,339.9,339.9
USDHUF,20260313,012800,339.8,339.8,339.8,339.8
USDHUF,20260313,012900,339.8,339.8,339.8,339.8
USDHUF,20260313,013000,339.8,339.8,339.8,339.8
USDHUF,20260313,013100,339.8,339.9,339.8,339.9
USDHUF,20260313,013200,339.9,339.9,339.9,339.9
USDHUF,20260313,013300,339.9,339.9,339.9,339.9
USDHUF,20260313,013400,339.9,339.9,339.9,339.9
USDHUF,20260313,013500,339.9,339.9,339.9,339.9
USDHUF,20260313,013600,339.9,339.9,339.9,339.9
USDHUF,20260313,013700,339.9,339.9,339.9,339.9
USDHUF,20260313,013800,339.9,339.9,339.9,339.9
USDHUF,20260313,013900,339.9,339.9,339.9,339.9
USDHUF,20260313,014000,340.0,340.0,340.0,340.0
USDHUF,20260313,014100,340.0,340.0,340.0,340.0
USDHUF,20260313,014200,340.0,340.0,340.0,340.0
USDHUF,20260313,014300,340.0,340.0,340.0,340.0
USDHUF,20260313,014400,340.0,340.0,340.0,340.0
USDHUF,20260313,014500,340.1,340.1,340.1,340.1
USDHUF,20260313,014600,340.1,340.1,340.1,340.1
USDHUF,20260313,014700,340.1,340.1,340.0,340.0
USDHUF,20260313,014800,340.0,340.0,340.0,340.0
USDHUF,20260313,014900,340.0,340.0,340.0,340.0
USDHUF,20260313,015000,340.0,340.0,340.0,340.0
USDHUF,20260313,015100,340.0,340.0,340.0,340.0
USDHUF,20260313,015200,340.0,340.0,340.0,340.0
USDHUF,20260313,015300,340.0,340.0,340.0,340.0
USDHUF,20260313,015400,340.0,340.0,340.0,340.0
USDHUF,20260313,015500,340.0,340.0,340.0,340.0
USDHUF,20260313,015600,340.0,340.0,339.9,339.9
USDHUF,20260313,015700,339.9,339.9,339.9,339.9
USDHUF,20260313,015800,339.9,339.9,339.9,339.9
USDHUF,20260313,015900,339.9,339.9,339.9,339.9
USDHUF,20260313,020000,339.9,339.9,339.9,339.9
USDHUF,20260313,020100,340.0,340.0,339.9,339.9
USDHUF,20260313,020200,339.9,339.9,339.9,339.9
USDHUF,20260313,020300,339.9,339.9,339.9,339.9
USDHUF,20260313,020400,339.9,339.9,339.9,339.9
USDHUF,20260313,020500,339.9,339.9,339.9,339.9
USDHUF,20260313,020600,339.9,339.9,339.9,339.9
USDHUF,20260313,020700,339.9,339.9,339.9,339.9
USDHUF,20260313,020800,339.9,339.9,339.9,339.9
USDHUF,20260313,020900,339.9,339.9,339.9,339.9
USDHUF,20260313,021000,339.9,339.9,339.9,339.9
USDHUF,20260313,021100,339.9,339.9,339.9,339.9
USDHUF,20260313,021200,339.9,339.9,339.8,339.8
USDHUF,20260313,021300,339.8,339.8,339.8,339.8
USDHUF,20260313,021400,339.8,339.8,339.8,339.8
USDHUF,20260313,021500,339.8,339.8,339.8,339.8
USDHUF,20260313,021600,339.9,339.9,339.9,339.9
USDHUF,20260313,021700,339.9,339.9,339.9,339.9
USDHUF,20260313,021800,339.9,339.9,339.9,339.9
USDHUF,20260313,021900,339.9,339.9,339.9,339.9
USDHUF,20260313,022000,339.9,339.9,339.9,339.9
USDHUF,20260313,022100,339.9,339.9,339.9,339.9
USDHUF,20260313,022200,339.9,339.9,339.9,339.9
USDHUF,20260313,022300,339.9,339.9,339.9,339.9
USDHUF,20260313,022400,339.9,339.9,339.9,339.9
USDHUF,20260313,022500,339.9,339.9,339.9,339.9
USDHUF,20260313,022600,340.0,340.0,340.0,340.0
USDHUF,20260313,022700,340.0,340.0,340.0,340.0
USDHUF,20260313,022800,340.0,340.0,340.0,340.0
USDHUF,20260313,022900,340.0,340.0,339.9,339.9
USDHUF,20260313,023000,339.9,339.9,339.9,339.9
USDHUF,20260313,023100,339.9,339.9,339.9,339.9
USDHUF,20260313,023200,339.9,339.9,339.9,339.9
USDHUF,20260313,023300,339.8,339.8,339.8,339.8
USDHUF,20260313,023400,339.8,339.8,339.8,339.8
USDHUF,20260313,023500,339.8,339.8,339.8,339.8
USDHUF,20260313,023600,339.8,339.8,339.8,339.8
USDHUF,20260313,023700,339.8,339.8,339.8,339.8
USDHUF,20260313,023800,339.8,339.8,339.8,339.8
USDHUF,20260313,023900,339.9,339.9,339.9,339.9
USDHUF,20260313,024000,339.9,339.9,339.9,339.9
USDHUF,20260313,024100,339.9,339.9,339.9,339.9
USDHUF,20260313,024200,339.9,339.9,339.9,339.9
USDHUF,20260313,024300,339.9,339.9,339.9,339.9
USDHUF,20260313,024400,339.9,339.9,339.9,339.9
USDHUF,20260313,024500,339.9,339.9,339.9,339.9
USDHUF,20260313,024600,339.9,339.9,339.9,339.9
USDHUF,20260313,024700,339.9,339.9,339.9,339.9
USDHUF,20260313,024800,339.9,340.0,339.9,340.0
USDHUF,20260313,024900,340.0,340.0,340.0,340.0
USDHUF,20260313,025000,340.1,340.1,340.1,340.1
USDHUF,20260313,025100,340.1,340.1,340.1,340.1
USDHUF,20260313,025200,340.1,340.1,340.1,340.1
USDHUF,20260313,025300,340.0,340.0,340.0,340.0
USDHUF,20260313,025400,340.0,340.0,340.0,340.0
USDHUF,20260313,025500,340.0,340.0,340.0,340.0
USDHUF,20260313,025600,340.0,340.0,340.0,340.0
USDHUF,20260313,025700,340.0,340.0,340.0,340.0
USDHUF,20260313,025800,340.0,340.1,340.0,340.1
USDHUF,20260313,025900,340.1,340.1,340.1,340.1
USDHUF,20260313,030000,340.1,340.1,340.1,340.1
USDHUF,20260313,030100,340.0,340.0,340.0,340.0
USDHUF,20260313,030200,340.0,340.0,340.0,340.0
USDHUF,20260313,030300,340.0,340.0,340.0,340.0
USDHUF,20260313,030400,340.0,340.0,340.0,340.0
USDHUF,20260313,030500,340.0,340.0,340.0,340.0
USDHUF,20260313,030600,340.0,340.0,340.0,340.0
USDHUF,20260313,030700,340.0,340.0,339.9,339.9
USDHUF,20260313,030800,339.8,339.8,339.5,339.5
USDHUF,20260313,030900,339.5,339.5,339.5,339.5
USDHUF,20260313,031000,339.5,339.5,339.5,339.5
USDHUF,20260313,031100,339.5,339.5,339.5,339.5
USDHUF,20260313,031200,339.5,339.5,339.5,339.5
USDHUF,20260313,031300,339.5,339.5,339.5,339.5
USDHUF,20260313,031400,339.4,339.4,339.4,339.4
USDHUF,20260313,031500,339.4,339.4,339.4,339.4
USDHUF,20260313,031600,339.4,339.4,339.4,339.4
USDHUF,20260313,031700,339.4,339.4,339.4,339.4
USDHUF,20260313,031800,339.4,339.4,339.4,339.4
USDHUF,20260313,031900,339.4,339.4,339.4,339.4
USDHUF,20260313,032000,339.4,339.4,339.4,339.4
USDHUF,20260313,032100,339.4,339.4,339.4,339.4
USDHUF,20260313,032200,339.4,339.5,339.4,339.5
USDHUF,20260313,032300,339.5,339.5,339.5,339.5
USDHUF,20260313,032400,339.6,339.6,339.6,339.6
USDHUF,20260313,032500,339.6,339.6,339.6,339.6
USDHUF,20260313,032600,339.6,339.6,339.6,339.6
USDHUF,20260313,032700,339.6,339.6,339.6,339.6
USDHUF,20260313,032800,339.6,339.6,339.6,339.6
USDHUF,20260313,032900,339.6,339.6,339.6,339.6
USDHUF,20260313,033000,339.6,339.6,339.6,339.6
USDHUF,20260313,033100,339.6,339.6,339.6,339.6
USDHUF,20260313,033200,339.6,339.6,339.6,339.6
USDHUF,20260313,033300,339.5,339.5,339.5,339.5
USDHUF,20260313,033400,339.5,339.5,339.5,339.5
USDHUF,20260313,033500,339.5,339.5,339.5,339.5
USDHUF,20260313,033600,339.5,339.5,339.5,339.5
USDHUF,20260313,033700,339.5,339.5,339.5,339.5
USDHUF,20260313,033800,339.5,339.6,339.5,339.6
USDHUF,20260313,033900,339.6,339.6,339.6,339.6
USDHUF,20260313,034000,339.7,339.7,339.7,339.7
USDHUF,20260313,034100,339.7,339.7,339.7,339.7
USDHUF,20260313,034200,339.7,339.7,339.7,339.7
USDHUF,20260313,034300,339.7,339.7,339.7,339.7
USDHUF,20260313,034400,339.7,339.7,339.7,339.7
USDHUF,20260313,034500,339.7,339.7,339.7,339.7
USDHUF,20260313,034600,339.7,339.7,339.7,339.7
USDHUF,20260313,034700,339.7,339.7,339.7,339.7
USDHUF,20260313,034800,339.7,339.7,339.7,339.7
USDHUF,20260313,034900,339.7,339.7,339.7,339.7
USDHUF,20260313,035000,339.7,339.7,339.7,339.7
USDHUF,20260313,035100,339.7,339.7,339.7,339.7
USDHUF,20260313,035200,339.7,339.7,339.7,339.7
USDHUF,20260313,035300,339.7,339.7,339.7,339.7
USDHUF,20260313,035400,339.7,339.7,339.7,339.7
USDHUF,20260313,035500,339.7,339.7,339.7,339.7
USDHUF,20260313,035600,339.7,339.7,339.7,339.7
USDHUF,20260313,035700,339.7,339.7,339.7,339.7
USDHUF,20260313,035800,339.6,339.6,339.6,339.6
USDHUF,20260313,035900,339.6,339.6,339.6,339.6
USDHUF,20260313,040000,339.6,339.6,339.6,339.6
USDHUF,20260313,040100,339.6,339.7,339.6,339.6
USDHUF,20260313,040200,339.6,339.7,339.6,339.7
USDHUF,20260313,040300,339.7,339.7,339.7,339.7
USDHUF,20260313,040400,339.7,339.7,339.7,339.7
USDHUF,20260313,040500,339.7,339.7,339.7,339.7
USDHUF,20260313,040600,339.7,339.7,339.7,339.7
USDHUF,20260313,040700,339.7,339.7,339.7,339.7
USDHUF,20260313,040800,339.7,339.7,339.7,339.7
USDHUF,20260313,040900,339.7,339.7,339.7,339.7
USDHUF,20260313,041000,339.7,339.7,339.7,339.7
USDHUF,20260313,041100,339.7,339.7,339.7,339.7
USDHUF,20260313,041200,339.7,339.7,339.7,339.7
USDHUF,20260313,041300,339.7,339.7,339.7,339.7
USDHUF,20260313,041400,339.7,339.7,339.7,339.7
USDHUF,20260313,041500,339.7,339.8,339.7,339.8
USDHUF,20260313,041600,339.8,339.8,339.8,339.8
USDHUF,20260313,041700,339.8,339.8,339.8,339.8
USDHUF,20260313,041800,339.8,339.8,339.8,339.8
USDHUF,20260313,041900,339.8,339.8,339.8,339.8
USDHUF,20260313,042000,339.8,339.8,339.8,339.8
USDHUF,20260313,042100,339.8,339.8,339.8,339.8
USDHUF,20260313,042200,339.8,339.8,339.8,339.8
USDHUF,20260313,042300,339.8,339.8,339.8,339.8
USDHUF,20260313,042400,339.8,339.8,339.8,339.8
USDHUF,20260313,042500,339.8,339.8,339.8,339.8
USDHUF,20260313,042600,339.8,339.8,339.8,339.8
USDHUF,20260313,042700,339.8,339.8,339.8,339.8
USDHUF,20260313,042800,339.8,339.8,339.8,339.8
USDHUF,20260313,042900,339.8,339.8,339.8,339.8
USDHUF,20260313,043000,339.9,339.9,339.9,339.9
USDHUF,20260313,043100,339.9,339.9,339.9,339.9
USDHUF,20260313,043200,339.9,339.9,339.9,339.9
USDHUF,20260313,043300,339.9,339.9,339.9,339.9
USDHUF,20260313,043400,339.9,339.9,339.9,339.9
USDHUF,20260313,043500,339.9,339.9,339.9,339.9
USDHUF,20260313,043600,339.9,339.9,339.9,339.9
USDHUF,20260313,043700,339.9,339.9,339.9,339.9
USDHUF,20260313,043800,339.9,339.9,339.9,339.9
USDHUF,20260313,043900,339.9,339.9,339.9,339.9
USDHUF,20260313,044000,339.9,339.9,339.9,339.9
USDHUF,20260313,044100,339.9,339.9,339.9,339.9
USDHUF,20260313,044200,339.9,339.9,339.9,339.9
USDHUF,20260313,044300,339.9,339.9,339.9,339.9
USDHUF,20260313,044400,339.9,339.9,339.9,339.9
USDHUF,20260313,044500,339.9,339.9,339.9,339.9
USDHUF,20260313,044600,339.9,339.9,339.9,339.9
USDHUF,20260313,044700,339.9,339.9,339.9,339.9
USDHUF,20260313,044800,339.9,339.9,339.9,339.9
USDHUF,20260313,044900,339.8,339.8,339.8,339.8
USDHUF,20260313,045000,339.8,339.8,339.8,339.8
USDHUF,20260313,045100,339.9,339.9,339.9,339.9
USDHUF,20260313,045200,339.9,339.9,339.9,339.9
USDHUF,20260313,045300,339.9,339.9,339.9,339.9
USDHUF,20260313,045400,339.9,339.9,339.9,339.9
USDHUF,20260313,045500,339.9,339.9,339.9,339.9
USDHUF,20260313,045600,339.9,339.9,339.9,339.9
USDHUF,20260313,045700,339.9,339.9,339.9,339.9
USDHUF,20260313,045800,339.9,339.9,339.9,339.9
USDHUF,20260313,045900,339.9,339.9,339.8,339.8
USDHUF,20260313,050000,339.8,339.8,339.8,339.8
USDHUF,20260313,050100,339.8,339.8,339.8,339.8
USDHUF,20260313,050200,339.8,339.8,339.8,339.8
USDHUF,20260313,050300,339.8,339.8,339.8,339.8
USDHUF,20260313,050400,339.8,339.8,339.8,339.8
USDHUF,20260313,050500,339.8,339.8,339.8,339.8
USDHUF,20260313,050600,339.8,339.8,339.8,339.8
USDHUF,20260313,050700,339.8,339.8,339.8,339.8
USDHUF,20260313,050800,339.8,339.8,339.8,339.8
USDHUF,20260313,050900,339.8,339.8,339.8,339.8
USDHUF,20260313,051000,339.8,339.8,339.8,339.8
USDHUF,20260313,051100,339.8,339.8,339.8,339.8
USDHUF,20260313,051200,339.8,339.9,339.8,339.9
USDHUF,20260313,051300,339.9,339.9,339.9,339.9
USDHUF,20260313,051400,339.9,339.9,339.9,339.9
USDHUF,20260313,051500,339.9,339.9,339.9,339.9
USDHUF,20260313,051600,339.9,339.9,339.9,339.9
USDHUF,20260313,051700,339.9,339.9,339.9,339.9
USDHUF,20260313,051800,339.9,339.9,339.9,339.9
USDHUF,20260313,051900,339.9,339.9,339.9,339.9
USDHUF,20260313,052000,339.9,339.9,339.9,339.9
USDHUF,20260313,052100,339.9,339.9,339.9,339.9
USDHUF,20260313,052200,339.9,339.9,339.9,339.9
USDHUF,20260313,052300,339.9,339.9,339.9,339.9
USDHUF,20260313,052400,339.9,339.9,339.9,339.9
USDHUF,20260313,052500,339.9,339.9,339.9,339.9
USDHUF,20260313,052600,339.9,339.9,339.9,339.9
USDHUF,20260313,052700,339.9,339.9,339.9,339.9
USDHUF,20260313,052800,339.9,339.9,339.9,339.9
USDHUF,20260313,052900,339.9,339.9,339.9,339.9
USDHUF,20260313,053000,339.9,339.9,339.9,339.9
USDHUF,20260313,053100,339.9,339.9,339.9,339.9
USDHUF,20260313,053200,340.0,340.0,340.0,340.0
USDHUF,20260313,053300,340.0,340.0,340.0,340.0
USDHUF,20260313,053400,340.0,340.0,340.0,340.0
USDHUF,20260313,053500,340.1,340.1,340.1,340.1
USDHUF,20260313,053600,340.1,340.1,340.1,340.1
USDHUF,20260313,053700,340.1,340.1,340.1,340.1
USDHUF,20260313,053800,340.1,340.1,340.1,340.1
USDHUF,20260313,053900,340.1,340.1,340.1,340.1
USDHUF,20260313,054000,340.1,340.1,340.1,340.1
USDHUF,20260313,054100,340.1,340.1,340.1,340.1
USDHUF,20260313,054200,340.1,340.1,340.1,340.1
USDHUF,20260313,054300,340.1,340.1,340.1,340.1
USDHUF,20260313,054400,340.2,340.2,340.2,340.2
USDHUF,20260313,054500,340.2,340.2,340.2,340.2
USDHUF,20260313,054600,340.2,340.2,340.2,340.2
USDHUF,20260313,054700,340.2,340.2,340.2,340.2
USDHUF,20260313,054800,340.2,340.2,340.2,340.2
USDHUF,20260313,054900,340.2,340.2,340.2,340.2
USDHUF,20260313,055000,340.2,340.2,340.2,340.2
USDHUF,20260313,055100,340.2,340.2,340.2,340.2
USDHUF,20260313,055200,340.2,340.2,340.2,340.2
USDHUF,20260313,055300,340.2,340.2,340.1,340.1
USDHUF,20260313,055400,340.1,340.1,340.1,340.1
USDHUF,20260313,055500,340.1,340.1,340.1,340.1
USDHUF,20260313,055600,340.1,340.1,340.1,340.1
USDHUF,20260313,055700,340.1,340.1,340.1,340.1
USDHUF,20260313,055800,340.1,340.1,340.1,340.1
USDHUF,20260313,055900,340.1,340.1,340.1,340.1
USDHUF,20260313,060000,340.1,340.1,340.1,340.1
USDHUF,20260313,060100,340.1,340.1,340.1,340.1
USDHUF,20260313,060200,340.1,340.1,340.1,340.1
USDHUF,20260313,060300,340.1,340.1,340.1,340.1
USDHUF,20260313,060400,340.1,340.1,340.1,340.1
USDHUF,20260313,060500,340.1,340.1,340.1,340.1
USDHUF,20260313,060600,340.1,340.1,340.1,340.1
USDHUF,20260313,060700,340.1,340.1,340.1,340.1
USDHUF,20260313,060800,340.1,340.1,340.1,340.1
USDHUF,20260313,060900,340.1,340.1,340.1,340.1
USDHUF,20260313,061000,340.1,340.1,340.1,340.1
USDHUF,20260313,061100,340.1,340.1,340.1,340.1
USDHUF,20260313,061200,340.1,340.1,340.1,340.1
USDHUF,20260313,061300,340.1,340.1,340.1,340.1
USDHUF,20260313,061400,340.1,340.1,340.1,340.1
USDHUF,20260313,061500,340.1,340.1,340.1,340.1
USDHUF,20260313,061600,340.0,340.1,340.0,340.1
USDHUF,20260313,061700,340.1,340.1,340.1,340.1
USDHUF,20260313,061800,340.1,340.1,340.1,340.1
USDHUF,20260313,061900,340.2,340.2,340.2,340.2
USDHUF,20260313,062000,340.2,340.2,340.2,340.2
USDHUF,20260313,062100,340.2,340.2,340.2,340.2
USDHUF,20260313,062200,340.2,340.2,340.2,340.2
USDHUF,20260313,062300,340.2,340.2,340.2,340.2
USDHUF,20260313,062400,340.2,340.2,340.2,340.2
USDHUF,20260313,062500,340.2,340.2,340.2,340.2
USDHUF,20260313,062600,340.2,340.2,340.2,340.2
USDHUF,20260313,062700,340.2,340.2,340.2,340.2
USDHUF,20260313,062800,340.2,340.2,340.2,340.2
USDHUF,20260313,062900,340.2,340.2,340.2,340.2
USDHUF,20260313,063000,340.2,340.2,340.2,340.2
USDHUF,20260313,063100,340.2,340.2,340.2,340.2
USDHUF,20260313,063200,340.2,340.2,340.2,340.2
USDHUF,20260313,063300,340.2,340.2,340.1,340.1
USDHUF,20260313,063400,340.1,340.1,340.1,340.1
USDHUF,20260313,063500,340.1,340.1,340.1,340.1
USDHUF,20260313,063600,340.1,340.1,340.1,340.1
USDHUF,20260313,063700,340.1,340.1,340.1,340.1
USDHUF,20260313,063800,340.1,340.1,340.1,340.1
USDHUF,20260313,063900,340.1,340.1,340.1,340.1
USDHUF,20260313,064000,340.1,340.1,340.1,340.1
USDHUF,20260313,064100,340.1,340.1,340.1,340.1
USDHUF,20260313,064200,340.1,340.1,340.1,340.1
USDHUF,20260313,064300,340.1,340.1,340.1,340.1
USDHUF,20260313,064400,340.1,340.1,340.1,340.1
USDHUF,20260313,064500,340.1,340.1,340.1,340.1
USDHUF,20260313,064600,340.1,340.1,340.1,340.1
USDHUF,20260313,064700,340.1,340.1,340.1,340.1
USDHUF,20260313,064800,340.1,340.1,340.1,340.1
USDHUF,20260313,064900,340.1,340.1,340.1,340.1
USDHUF,20260313,065000,340.1,340.1,340.1,340.1
USDHUF,20260313,065100,340.1,340.1,340.1,340.1
USDHUF,20260313,065200,340.1,340.1,340.1,340.1
USDHUF,20260313,065300,340.3,340.3,340.3,340.3
USDHUF,20260313,065400,340.3,340.3,340.3,340.3
USDHUF,20260313,065500,340.3,340.3,340.2,340.3
USDHUF,20260313,065600,340.3,340.3,340.3,340.3
USDHUF,20260313,065700,340.4,340.5,340.4,340.5
USDHUF,20260313,065800,340.5,340.5,340.5,340.5
USDHUF,20260313,065900,340.5,340.5,340.5,340.5
USDHUF,20260313,070000,340.5,340.5,340.5,340.5
USDHUF,20260313,070100,340.5,340.5,340.5,340.5
USDHUF,20260313,070200,340.5,340.5,340.5,340.5
USDHUF,20260313,070300,340.5,340.5,340.5,340.5
USDHUF,20260313,070400,340.5,340.5,340.5,340.5
USDHUF,20260313,070500,340.6,340.6,340.6,340.6
USDHUF,20260313,070600,340.6,340.6,340.6,340.6
USDHUF,20260313,070700,340.6,340.6,340.6,340.6
USDHUF,20260313,070800,340.6,340.6,340.6,340.6
USDHUF,20260313,070900,340.6,340.6,340.6,340.6
USDHUF,20260313,071000,340.6,340.6,340.5,340.5
USDHUF,20260313,071100,340.5,340.5,340.5,340.5
USDHUF,20260313,071200,340.5,340.5,340.5,340.5
USDHUF,20260313,071300,340.5,340.5,340.5,340.5
USDHUF,20260313,071400,340.5,340.5,340.5,340.5
USDHUF,20260313,071500,340.5,340.5,340.5,340.5
USDHUF,20260313,071600,340.5,340.6,340.5,340.6
USDHUF,20260313,071700,340.6,340.6,340.6,340.6
USDHUF,20260313,071800,340.6,340.6,340.6,340.6
USDHUF,20260313,071900,340.6,340.6,340.6,340.6
USDHUF,20260313,072000,340.6,340.6,340.6,340.6
USDHUF,20260313,072100,340.6,340.6,340.6,340.6
USDHUF,20260313,072200,340.6,340.6,340.6,340.6
USDHUF,20260313,072300,340.6,340.6,340.6,340.6
USDHUF,20260313,072400,340.6,340.6,340.6,340.6
USDHUF,20260313,072500,340.6,340.6,340.6,340.6
USDHUF,20260313,072600,340.6,340.6,340.6,340.6
USDHUF,20260313,072700,340.7,340.7,340.7,340.7
USDHUF,20260313,072800,340.7,340.7,340.7,340.7
USDHUF,20260313,072900,340.7,340.7,340.7,340.7
USDHUF,20260313,073000,340.7,340.8,340.7,340.8
USDHUF,20260313,073100,340.8,340.8,340.8,340.8
USDHUF,20260313,073200,340.8,340.8,340.8,340.8
USDHUF,20260313,073300,340.8,340.8,340.8,340.8
USDHUF,20260313,073400,340.9,340.9,340.9,340.9
USDHUF,20260313,073500,341.0,341.0,341.0,341.0
USDHUF,20260313,073600,341.0,341.0,341.0,341.0
USDHUF,20260313,073700,341.0,341.0,341.0,341.0
USDHUF,20260313,073800,341.0,341.0,341.0,341.0
USDHUF,20260313,073900,341.0,341.2,341.0,341.1
USDHUF,20260313,074000,341.1,341.1,341.1,341.1
USDHUF,20260313,074100,341.0,341.0,341.0,341.0
USDHUF,20260313,074200,341.0,341.0,341.0,341.0
USDHUF,20260313,074300,341.0,341.0,341.0,341.0
USDHUF,20260313,074400,341.0,341.0,341.0,341.0
USDHUF,20260313,074500,341.1,341.1,341.1,341.1
USDHUF,20260313,074600,341.1,341.1,341.1,341.1
USDHUF,20260313,074700,341.1,341.1,341.1,341.1
USDHUF,20260313,074800,341.1,341.1,341.1,341.1
USDHUF,20260313,074900,341.1,341.1,341.0,341.1
USDHUF,20260313,075000,341.2,341.2,341.2,341.2
USDHUF,20260313,075100,341.3,341.3,341.3,341.3
USDHUF,20260313,075200,341.3,341.3,341.3,341.3
USDHUF,20260313,075300,341.3,341.3,341.3,341.3
USDHUF,20260313,075400,341.3,341.5,341.3,341.5
USDHUF,20260313,075500,341.5,341.5,341.5,341.5
USDHUF,20260313,075600,341.5,341.5,341.5,341.5
USDHUF,20260313,075700,341.6,341.6,341.6,341.6
USDHUF,20260313,075800,341.6,341.6,341.5,341.5
USDHUF,20260313,075900,341.6,341.7,341.6,341.7
USDHUF,20260313,080000,341.7,341.7,341.7,341.7
USDHUF,20260313,080100,341.8,342.1,341.8,342.1
USDHUF,20260313,080200,342.0,342.1,342.0,342.1
USDHUF,20260313,080300,342.0,342.0,341.9,341.9
USDHUF,20260313,080400,342.0,342.0,342.0,342.0
USDHUF,20260313,080500,342.1,342.5,342.1,342.5
USDHUF,20260313,080600,342.6,342.8,342.6,342.8
USDHUF,20260313,080700,342.8,342.8,342.7,342.7
USDHUF,20260313,080800,342.6,342.6,342.6,342.6
USDHUF,20260313,080900,342.6,342.6,342.4,342.4
USDHUF,20260313,081000,342.4,342.5,342.4,342.5
USDHUF,20260313,081100,342.6,342.6,342.6,342.6
USDHUF,20260313,081200,342.6,342.6,342.3,342.3
USDHUF,20260313,081300,342.2,342.2,342.1,342.2
USDHUF,20260313,081400,342.2,342.2,342.2,342.2
USDHUF,20260313,081500,342.3,342.5,342.3,342.4
USDHUF,20260313,081600,342.4,342.4,342.4,342.4
USDHUF,20260313,081700,342.4,342.4,342.4,342.4
USDHUF,20260313,081800,342.4,342.4,342.4,342.4
USDHUF,20260313,081900,342.4,342.4,342.4,342.4
USDHUF,20260313,082000,342.5,342.5,342.5,342.5
USDHUF,20260313,082100,342.5,342.6,342.5,342.6
USDHUF,20260313,082200,342.7,342.8,342.7,342.8
USDHUF,20260313,082300,342.8,342.8,342.7,342.7
USDHUF,20260313,082400,342.6,342.8,342.6,342.8
USDHUF,20260313,082500,342.8,342.8,342.8,342.8
USDHUF,20260313,082600,342.8,342.8,342.8,342.8
USDHUF,20260313,082700,342.7,342.7,342.7,342.7
USDHUF,20260313,082800,342.8,342.8,342.8,342.8
USDHUF,20260313,082900,342.7,342.7,342.6,342.6
USDHUF,20260313,083000,342.6,342.6,342.6,342.6
USDHUF,20260313,083100,342.6,342.6,342.6,342.6
USDHUF,20260313,083200,342.4,342.4,342.4,342.4
USDHUF,20260313,083300,342.3,342.3,342.2,342.2
USDHUF,20260313,083400,342.1,342.2,342.1,342.2
USDHUF,20260313,083500,342.3,342.3,342.2,342.2
USDHUF,20260313,083600,342.1,342.1,342.1,342.1
USDHUF,20260313,083700,342.1,342.1,342.1,342.1
USDHUF,20260313,083800,342.0,342.0,341.9,341.9
USDHUF,20260313,083900,341.9,341.9,341.9,341.9
USDHUF,20260313,084000,341.9,341.9,341.9,341.9
USDHUF,20260313,084100,341.9,341.9,341.9,341.9
USDHUF,20260313,084200,341.9,341.9,341.9,341.9
USDHUF,20260313,084300,342.0,342.2,342.0,342.2
USDHUF,20260313,084400,342.2,342.3,342.2,342.3
USDHUF,20260313,084500,342.3,342.3,342.3,342.3
USDHUF,20260313,084600,342.4,342.6,342.4,342.6
USDHUF,20260313,084700,342.7,342.7,342.7,342.7
USDHUF,20260313,084800,342.8,343.0,342.8,343.0
USDHUF,20260313,084900,343.1,343.1,343.1,343.1
USDHUF,20260313,085000,343.1,343.2,343.1,343.2
USDHUF,20260313,085100,343.2,343.2,343.1,343.1
USDHUF,20260313,085200,343.1,343.2,343.1,343.2
USDHUF,20260313,085300,343.1,343.1,343.0,343.0
USDHUF,20260313,085400,343.0,343.0,343.0,343.0
USDHUF,20260313,085500,343.1,343.1,343.1,343.1
USDHUF,20260313,085600,343.2,343.2,343.2,343.2
USDHUF,20260313,085700,343.2,343.3,343.2,343.3
USDHUF,20260313,085800,343.3,343.3,343.3,343.3
USDHUF,20260313,085900,343.4,343.4,343.4,343.4
USDHUF,20260313,090000,343.4,343.4,343.1,343.1
USDHUF,20260313,090100,343.2,343.4,343.2,343.4
USDHUF,20260313,090200,343.5,343.6,343.5,343.6
USDHUF,20260313,090300,343.7,343.9,343.7,343.8
USDHUF,20260313,090400,343.7,343.7,343.7,343.7
USDHUF,20260313,090500,343.8,343.9,343.8,343.9
USDHUF,20260313,090600,344.0,344.0,343.9,343.9
USDHUF,20260313,090700,343.9,344.0,343.9,344.0
USDHUF,20260313,090800,344.0,344.0,343.9,343.9
USDHUF,20260313,090900,343.8,343.9,343.8,343.9
USDHUF,20260313,091000,344.0,344.1,344.0,344.1
USDHUF,20260313,091100,344.1,344.1,344.1,344.1
USDHUF,20260313,091200,344.2,344.3,344.2,344.3
USDHUF,20260313,091300,344.2,344.3,344.2,344.3
USDHUF,20260313,091400,344.3,344.3,344.3,344.3
USDHUF,20260313,091500,344.2,344.2,344.2,344.2
USDHUF,20260313,091600,344.2,344.2,344.2,344.2
USDHUF,20260313,091700,344.3,344.3,344.3,344.3
USDHUF,20260313,091800,344.3,344.3,344.2,344.2
USDHUF,20260313,091900,344.1,344.2,344.0,344.2
USDHUF,20260313,092000,344.3,344.4,344.3,344.3
USDHUF,20260313,092100,344.3,344.3,344.3,344.3
USDHUF,20260313,092200,344.3,344.3,344.3,344.3
USDHUF,20260313,092300,344.4,344.4,344.2,344.2
USDHUF,20260313,092400,344.2,344.2,344.1,344.1
USDHUF,20260313,092500,344.0,344.0,343.9,343.9
USDHUF,20260313,092600,344.0,344.0,343.9,343.9
USDHUF,20260313,092700,343.8,343.8,343.7,343.7
USDHUF,20260313,092800,343.6,343.6,343.6,343.6
USDHUF,20260313,092900,343.6,343.7,343.6,343.6
USDHUF,20260313,093000,343.5,343.5,343.5,343.5
USDHUF,20260313,093100,343.5,343.7,343.5,343.6
USDHUF,20260313,093200,343.7,343.7,343.6,343.6
USDHUF,20260313,093300,343.6,343.6,343.6,343.6
USDHUF,20260313,093400,343.7,343.7,343.5,343.5
USDHUF,20260313,093500,343.4,343.6,343.4,343.4
USDHUF,20260313,093600,343.5,343.5,343.4,343.5
USDHUF,20260313,093700,343.6,343.6,343.6,343.6
USDHUF,20260313,093800,343.5,343.5,343.5,343.5
USDHUF,20260313,093900,343.5,343.5,343.4,343.4
USDHUF,20260313,094000,343.4,343.4,343.4,343.4
USDHUF,20260313,094100,343.5,343.5,343.5,343.5
USDHUF,20260313,094200,343.3,343.4,343.3,343.4
USDHUF,20260313,094300,343.5,343.5,343.4,343.5
USDHUF,20260313,094400,343.6,343.6,343.6,343.6
USDHUF,20260313,094500,343.6,343.7,343.6,343.7
USDHUF,20260313,094600,343.8,343.8,343.8,343.8
USDHUF,20260313,094700,343.8,343.8,343.8,343.8
USDHUF,20260313,094800,343.8,343.8,343.8,343.8
USDHUF,20260313,094900,343.9,344.0,343.9,344.0
USDHUF,20260313,095000,343.9,343.9,343.7,343.7
USDHUF,20260313,095100,343.8,343.8,343.5,343.7
USDHUF,20260313,095200,343.6,343.7,343.6,343.6
USDHUF,20260313,095300,343.5,343.5,343.5,343.5
USDHUF,20260313,095400,343.4,343.4,343.1,343.1
USDHUF,20260313,095500,343.2,343.2,343.1,343.1
USDHUF,20260313,095600,343.0,343.0,343.0,343.0
USDHUF,20260313,095700,342.9,342.9,342.9,342.9
USDHUF,20260313,095800,342.8,342.8,342.5,342.7
USDHUF,20260313,095900,342.8,342.8,342.8,342.8
USDHUF,20260313,100000,342.8,342.8,342.8,342.8
USDHUF,20260313,100100,342.8,342.8,342.8,342.8
USDHUF,20260313,100200,342.8,342.9,342.7,342.7
USDHUF,20260313,100300,342.6,342.7,342.6,342.6
USDHUF,20260313,100400,342.5,342.5,342.1,342.2
USDHUF,20260313,100500,342.2,342.3,342.2,342.3
USDHUF,20260313,100600,342.1,342.2,342.1,342.2
USDHUF,20260313,100700,342.3,342.4,342.3,342.4
USDHUF,20260313,100800,342.3,342.3,342.3,342.3
USDHUF,20260313,100900,342.3,342.3,342.3,342.3
USDHUF,20260313,101000,342.3,342.4,342.3,342.4
USDHUF,20260313,101100,342.4,342.6,342.4,342.6
USDHUF,20260313,101200,342.6,342.6,342.6,342.6
USDHUF,20260313,101300,342.6,342.6,342.6,342.6
USDHUF,20260313,101400,342.5,342.5,342.5,342.5
USDHUF,20260313,101500,342.5,342.5,342.5,342.5
USDHUF,20260313,101600,342.4,342.4,342.2,342.3
USDHUF,20260313,101700,342.4,342.4,342.4,342.4
USDHUF,20260313,101800,342.5,342.5,342.5,342.5
USDHUF,20260313,101900,342.5,342.5,342.4,342.4
USDHUF,20260313,102000,342.4,342.4,342.4,342.4
USDHUF,20260313,102100,342.3,342.3,342.3,342.3
USDHUF,20260313,102200,342.3,342.3,342.3,342.3
USDHUF,20260313,102300,342.3,342.3,342.3,342.3
USDHUF,20260313,102400,342.4,342.4,342.4,342.4
USDHUF,20260313,102500,342.4,342.5,342.4,342.5
USDHUF,20260313,102600,342.4,342.4,342.4,342.4
USDHUF,20260313,102700,342.4,342.4,342.3,342.3
USDHUF,20260313,102800,342.3,342.3,342.3,342.3
USDHUF,20260313,102900,342.4,342.4,342.4,342.4
USDHUF,20260313,103000,342.3,342.3,342.2,342.2
USDHUF,20260313,103100,342.1,342.1,342.1,342.1
USDHUF,20260313,103200,342.2,342.2,342.2,342.2
USDHUF,20260313,103300,342.2,342.2,342.2,342.2
USDHUF,20260313,103400,342.2,342.2,342.2,342.2
USDHUF,20260313,103500,342.2,342.2,342.2,342.2
USDHUF,20260313,103600,342.2,342.2,342.2,342.2
USDHUF,20260313,103700,342.2,342.3,342.2,342.3
USDHUF,20260313,103800,342.3,342.3,342.2,342.2
USDHUF,20260313,103900,342.2,342.2,342.2,342.2
USDHUF,20260313,104000,342.1,342.2,342.1,342.2
USDHUF,20260313,104100,342.2,342.2,342.2,342.2
USDHUF,20260313,104200,342.1,342.1,341.8,341.9
USDHUF,20260313,104300,341.9,341.9,341.9,341.9
USDHUF,20260313,104400,342.0,342.1,342.0,342.1
USDHUF,20260313,104500,342.1,342.2,342.1,342.2
USDHUF,20260313,104600,342.1,342.1,342.1,342.1
USDHUF,20260313,104700,342.1,342.1,342.1,342.1
USDHUF,20260313,104800,342.1,342.1,342.1,342.1
USDHUF,20260313,104900,342.1,342.1,342.1,342.1
USDHUF,20260313,105000,342.2,342.2,342.2,342.2
USDHUF,20260313,105100,342.2,342.3,342.2,342.2
USDHUF,20260313,105200,342.1,342.1,342.1,342.1
USDHUF,20260313,105300,342.1,342.1,342.1,342.1
USDHUF,20260313,105400,342.1,342.2,342.1,342.2
USDHUF,20260313,105500,342.2,342.2,342.1,342.1
USDHUF,20260313,105600,342.1,342.1,342.1,342.1
USDHUF,20260313,105700,342.1,342.1,342.1,342.1
USDHUF,20260313,105800,342.1,342.1,342.1,342.1
USDHUF,20260313,105900,342.2,342.2,342.2,342.2
USDHUF,20260313,110000,342.3,342.3,342.3,342.3
USDHUF,20260313,110100,342.3,342.4,342.3,342.4
USDHUF,20260313,110200,342.3,342.3,342.2,342.2
USDHUF,20260313,110300,342.2,342.2,342.2,342.2
USDHUF,20260313,110400,342.1,342.1,342.1,342.1
USDHUF,20260313,110500,342.1,342.1,342.1,342.1
USDHUF,20260313,110600,342.1,342.1,342.1,342.1
USDHUF,20260313,110700,342.1,342.1,342.1,342.1
USDHUF,20260313,110800,342.1,342.1,342.1,342.1
USDHUF,20260313,110900,342.1,342.1,342.1,342.1
USDHUF,20260313,111000,342.1,342.1,342.1,342.1
USDHUF,20260313,111100,342.1,342.1,342.1,342.1
USDHUF,20260313,111200,342.1,342.1,342.0,342.1
USDHUF,20260313,111300,342.1,342.1,342.1,342.1
USDHUF,20260313,111400,342.0,342.0,342.0,342.0
USDHUF,20260313,111500,342.1,342.1,342.0,342.0
USDHUF,20260313,111600,342.0,342.0,342.0,342.0
USDHUF,20260313,111700,342.0,342.0,342.0,342.0
USDHUF,20260313,111800,342.0,342.0,342.0,342.0
USDHUF,20260313,111900,342.1,342.1,342.1,342.1
USDHUF,20260313,112000,342.2,342.4,342.2,342.4
USDHUF,20260313,112100,342.4,342.5,342.4,342.5
USDHUF,20260313,112200,342.6,342.6,342.6,342.6
USDHUF,20260313,112300,342.6,342.6,342.6,342.6
USDHUF,20260313,112400,342.6,342.6,342.6,342.6
USDHUF,20260313,112500,342.5,342.5,342.5,342.5
USDHUF,20260313,112600,342.5,342.5,342.5,342.5
USDHUF,20260313,112700,342.6,342.7,342.6,342.7
USDHUF,20260313,112800,342.7,342.8,342.7,342.8
USDHUF,20260313,112900,342.8,342.8,342.8,342.8
USDHUF,20260313,113000,342.8,342.8,342.8,342.8
USDHUF,20260313,113100,342.8,342.8,342.8,342.8
USDHUF,20260313,113200,342.8,342.8,342.8,342.8
USDHUF,20260313,113300,342.8,342.8,342.8,342.8
USDHUF,20260313,113400,342.9,342.9,342.8,342.8
USDHUF,20260313,113500,342.8,342.9,342.8,342.9
USDHUF,20260313,113600,342.8,342.8,342.8,342.8
USDHUF,20260313,113700,342.8,342.9,342.8,342.9
USDHUF,20260313,113800,342.9,342.9,342.9,342.9
USDHUF,20260313,113900,342.9,342.9,342.9,342.9
USDHUF,20260313,114000,342.9,342.9,342.8,342.8
USDHUF,20260313,114100,342.9,342.9,342.8,342.8
USDHUF,20260313,114200,342.8,342.8,342.8,342.8
USDHUF,20260313,114300,342.8,342.8,342.8,342.8
USDHUF,20260313,114400,342.7,342.7,342.7,342.7
USDHUF,20260313,114500,342.7,342.7,342.7,342.7
USDHUF,20260313,114600,342.8,342.8,342.8,342.8
USDHUF,20260313,114700,342.8,342.8,342.8,342.8
USDHUF,20260313,114800,342.7,342.7,342.3,342.3
USDHUF,20260313,114900,342.2,342.2,341.9,341.9
USDHUF,20260313,115000,342.0,342.0,341.5,341.5
USDHUF,20260313,115100,341.4,341.4,340.8,340.8
USDHUF,20260313,115200,340.7,341.1,340.6,341.1
USDHUF,20260313,115300,341.0,341.6,341.0,341.6
USDHUF,20260313,115400,341.7,341.8,341.7,341.8
USDHUF,20260313,115500,341.7,341.8,341.6,341.8
USDHUF,20260313,115600,341.9,342.0,341.9,342.0
USDHUF,20260313,115700,342.0,342.0,341.9,341.9
USDHUF,20260313,115800,342.0,342.0,342.0,342.0
USDHUF,20260313,115900,342.0,342.0,342.0,342.0
USDHUF,20260313,120000,341.9,341.9,341.9,341.9
USDHUF,20260313,120100,341.9,341.9,341.7,341.7
USDHUF,20260313,120200,341.6,341.6,341.2,341.3
USDHUF,20260313,120300,341.2,341.2,341.1,341.2
USDHUF,20260313,120400,341.3,341.3,341.3,341.3
USDHUF,20260313,120500,341.3,341.3,341.3,341.3
USDHUF,20260313,120600,341.4,341.4,341.2,341.2
USDHUF,20260313,120700,341.1,341.1,340.8,340.9
USDHUF,20260313,120800,341.0,341.1,341.0,341.1
USDHUF,20260313,120900,341.2,341.5,341.2,341.5
USDHUF,20260313,121000,341.6,342.0,341.6,342.0
USDHUF,20260313,121100,341.9,342.0,341.9,342.0
USDHUF,20260313,121200,342.1,342.3,342.1,342.3
USDHUF,20260313,121300,342.4,342.4,342.4,342.4
USDHUF,20260313,121400,342.3,342.3,342.0,342.1
USDHUF,20260313,121500,342.0,342.0,341.9,341.9
USDHUF,20260313,121600,341.9,341.9,341.9,341.9
USDHUF,20260313,121700,342.0,342.0,341.9,341.9
USDHUF,20260313,121800,341.8,341.8,341.2,341.3
USDHUF,20260313,121900,341.2,341.4,341.1,341.1
USDHUF,20260313,122000,341.1,341.3,341.1,341.3
USDHUF,20260313,122100,341.3,341.3,341.3,341.3
USDHUF,20260313,122200,341.4,341.4,341.4,341.4
USDHUF,20260313,122300,341.4,341.4,341.3,341.3
USDHUF,20260313,122400,341.4,341.4,341.3,341.3
USDHUF,20260313,122500,341.4,341.4,341.2,341.3
USDHUF,20260313,122600,341.3,341.3,341.3,341.3
USDHUF,20260313,122700,341.2,341.2,341.1,341.1
USDHUF,20260313,122800,341.2,341.2,341.1,341.1
USDHUF,20260313,122900,341.2,341.2,341.2,341.2
USDHUF,20260313,123000,341.3,341.4,341.3,341.4
USDHUF,20260313,123100,341.4,341.5,341.4,341.5
USDHUF,20260313,123200,341.5,341.5,341.5,341.5
USDHUF,20260313,123300,341.6,341.6,341.5,341.5
USDHUF,20260313,123400,341.4,341.4,341.4,341.4
USDHUF,20260313,123500,341.3,341.4,341.3,341.4
USDHUF,20260313,123600,341.5,341.5,341.5,341.5
USDHUF,20260313,123700,341.6,341.6,341.6,341.6
USDHUF,20260313,123800,341.6,341.7,341.6,341.6
USDHUF,20260313,123900,341.7,341.8,341.7,341.8
USDHUF,20260313,124000,341.9,341.9,341.8,341.8
USDHUF,20260313,124100,341.9,342.0,341.9,341.9
USDHUF,20260313,124200,341.8,341.8,341.8,341.8
USDHUF,20260313,124300,341.8,341.9,341.8,341.9
USDHUF,20260313,124400,341.9,341.9,341.9,341.9
USDHUF,20260313,124500,341.8,341.8,341.6,341.6
USDHUF,20260313,124600,341.5,341.5,341.3,341.3
USDHUF,20260313,124700,341.3,341.3,341.3,341.3
USDHUF,20260313,124800,341.3,341.4,341.3,341.4
USDHUF,20260313,124900,341.3,341.3,341.3,341.3
USDHUF,20260313,125000,341.3,341.3,341.3,341.3
USDHUF,20260313,125100,341.3,341.4,341.3,341.4
USDHUF,20260313,125200,341.3,341.3,341.0,341.0
USDHUF,20260313,125300,341.1,341.1,341.1,341.1
USDHUF,20260313,125400,341.1,341.1,341.0,341.1
USDHUF,20260313,125500,341.1,341.1,341.1,341.1
USDHUF,20260313,125600,341.0,341.0,341.0,341.0
USDHUF,20260313,125700,340.9,340.9,340.8,340.8
USDHUF,20260313,125800,340.8,340.9,340.8,340.9
USDHUF,20260313,125900,341.0,341.0,341.0,341.0
USDHUF,20260313,130000,341.0,341.0,341.0,341.0
USDHUF,20260313,130100,340.9,341.0,340.9,341.0
USDHUF,20260313,130200,341.0,341.0,341.0,341.0
USDHUF,20260313,130300,341.1,341.1,341.0,341.1
USDHUF,20260313,130400,341.2,341.2,341.2,341.2
USDHUF,20260313,130500,341.2,341.2,341.2,341.2
USDHUF,20260313,130600,341.2,341.3,341.2,341.2
USDHUF,20260313,130700,341.2,341.2,341.2,341.2
USDHUF,20260313,130800,341.3,341.4,341.3,341.4
USDHUF,20260313,130900,341.5,341.7,341.5,341.7
USDHUF,20260313,131000,341.6,341.6,341.6,341.6
USDHUF,20260313,131100,341.6,341.6,341.6,341.6
USDHUF,20260313,131200,341.7,341.7,341.7,341.7
USDHUF,20260313,131300,341.7,341.9,341.7,341.9
USDHUF,20260313,131400,342.0,342.0,341.9,341.9
USDHUF,20260313,131500,341.9,341.9,341.9,341.9
USDHUF,20260313,131600,341.9,341.9,341.9,341.9
USDHUF,20260313,131700,342.0,342.0,342.0,342.0
USDHUF,20260313,131800,341.9,341.9,341.8,341.8
USDHUF,20260313,131900,341.8,341.8,341.8,341.8
USDHUF,20260313,132000,341.9,341.9,341.9,341.9
USDHUF,20260313,132100,341.8,342.0,341.8,341.9
USDHUF,20260313,132200,341.9,341.9,341.9,341.9
USDHUF,20260313,132300,341.9,341.9,341.9,341.9
USDHUF,20260313,132400,341.8,341.8,341.8,341.8
USDHUF,20260313,132500,341.8,341.8,341.8,341.8
USDHUF,20260313,132600,341.7,341.8,341.7,341.8
USDHUF,20260313,132700,341.8,341.8,341.7,341.7
USDHUF,20260313,132800,341.7,341.7,341.7,341.7
USDHUF,20260313,132900,341.6,341.6,341.5,341.5
USDHUF,20260313,133000,341.6,341.7,341.6,341.7
USDHUF,20260313,133100,341.7,341.7,341.4,341.4
USDHUF,20260313,133200,341.5,341.5,341.3,341.4
USDHUF,20260313,133300,341.4,341.4,341.4,341.4
USDHUF,20260313,133400,341.4,341.4,341.4,341.4
USDHUF,20260313,133500,341.3,341.3,341.3,341.3
USDHUF,20260313,133600,341.3,341.3,341.2,341.2
USDHUF,20260313,133700,341.3,341.3,341.2,341.2
USDHUF,20260313,133800,341.1,341.2,341.1,341.2
USDHUF,20260313,133900,341.1,341.1,341.1,341.1
USDHUF,20260313,134000,341.1,341.1,341.0,341.0
USDHUF,20260313,134100,340.9,341.0,340.9,341.0
USDHUF,20260313,134200,340.9,340.9,340.9,340.9
USDHUF,20260313,134300,340.9,340.9,340.9,340.9
USDHUF,20260313,134400,340.9,340.9,340.9,340.9
USDHUF,20260313,134500,340.9,341.0,340.9,340.9
USDHUF,20260313,134600,340.7,340.7,340.2,340.2
USDHUF,20260313,134700,340.1,340.3,340.1,340.1
USDHUF,20260313,134800,340.2,340.3,340.2,340.2
USDHUF,20260313,134900,340.3,340.3,340.3,340.3
USDHUF,20260313,135000,340.4,340.5,340.4,340.4
USDHUF,20260313,135100,340.5,340.7,340.5,340.6
USDHUF,20260313,135200,340.5,341.0,340.5,341.0
USDHUF,20260313,135300,340.9,340.9,340.9,340.9
USDHUF,20260313,135400,340.9,341.0,340.9,340.9
USDHUF,20260313,135500,341.0,341.1,340.9,340.9
USDHUF,20260313,135600,341.0,341.0,340.9,340.9
USDHUF,20260313,135700,340.9,340.9,340.9,340.9
USDHUF,20260313,135800,340.8,340.8,340.8,340.8
USDHUF,20260313,135900,340.9,340.9,340.9,340.9
USDHUF,20260313,140000,340.9,340.9,340.9,340.9
USDHUF,20260313,140100,340.8,340.8,340.6,340.6
USDHUF,20260313,140200,340.5,340.5,340.4,340.4
USDHUF,20260313,140300,340.3,340.4,340.3,340.4
USDHUF,20260313,140400,340.6,340.7,340.5,340.7
USDHUF,20260313,140500,340.6,340.7,340.6,340.7
USDHUF,20260313,140600,340.7,340.7,340.7,340.7
USDHUF,20260313,140700,340.7,340.7,340.7,340.7
USDHUF,20260313,140800,340.6,340.7,340.6,340.7
USDHUF,20260313,140900,340.7,340.8,340.7,340.8
USDHUF,20260313,141000,340.9,341.0,340.9,341.0
USDHUF,20260313,141100,341.0,341.2,341.0,341.2
USDHUF,20260313,141200,341.1,341.1,341.1,341.1
USDHUF,20260313,141300,340.9,340.9,340.6,340.6
USDHUF,20260313,141400,340.6,340.6,340.6,340.6
USDHUF,20260313,141500,340.6,340.6,340.6,340.6
USDHUF,20260313,141600,340.7,340.7,340.7,340.7
USDHUF,20260313,141700,340.8,340.8,340.8,340.8
USDHUF,20260313,141800,340.9,340.9,340.9,340.9
USDHUF,20260313,141900,340.8,340.8,340.8,340.8
USDHUF,20260313,142000,340.8,340.8,340.8,340.8
USDHUF,20260313,142100,340.8,340.8,340.8,340.8
USDHUF,20260313,142200,340.9,341.0,340.9,341.0
USDHUF,20260313,142300,341.0,341.0,340.9,340.9
USDHUF,20260313,142400,341.0,341.0,341.0,341.0
USDHUF,20260313,142500,341.0,341.0,341.0,341.0
USDHUF,20260313,142600,341.0,341.0,341.0,341.0
USDHUF,20260313,142700,341.0,341.0,340.9,340.9
USDHUF,20260313,142800,340.9,340.9,340.7,340.7
USDHUF,20260313,142900,340.7,340.7,340.7,340.7
USDHUF,20260313,143000,340.7,340.7,340.7,340.7
USDHUF,20260313,143100,340.6,340.6,340.1,340.2
USDHUF,20260313,143200,340.1,340.2,340.0,340.0
USDHUF,20260313,143300,339.9,339.9,339.8,339.9
USDHUF,20260313,143400,339.8,339.8,339.8,339.8
USDHUF,20260313,143500,339.9,339.9,339.9,339.9
USDHUF,20260313,143600,339.9,340.1,339.9,340.1
USDHUF,20260313,143700,340.1,340.1,340.0,340.0
USDHUF,20260313,143800,339.9,339.9,339.5,339.5
USDHUF,20260313,143900,339.6,339.6,339.5,339.5
USDHUF,20260313,144000,339.4,339.4,339.4,339.4
USDHUF,20260313,144100,339.4,339.4,339.1,339.1
USDHUF,20260313,144200,339.1,339.1,339.1,339.1
USDHUF,20260313,144300,339.0,339.1,339.0,339.1
USDHUF,20260313,144400,339.0,339.2,339.0,339.1
USDHUF,20260313,144500,339.1,339.1,339.0,339.0
USDHUF,20260313,144600,339.1,339.1,339.1,339.1
USDHUF,20260313,144700,339.1,339.1,339.1,339.1
USDHUF,20260313,144800,338.9,338.9,338.9,338.9
USDHUF,20260313,144900,338.9,339.1,338.9,339.1
USDHUF,20260313,145000,339.2,339.4,339.2,339.3
USDHUF,20260313,145100,339.4,339.4,339.4,339.4
USDHUF,20260313,145200,339.4,339.4,339.4,339.4
USDHUF,20260313,145300,339.4,339.4,339.2,339.2
USDHUF,20260313,145400,339.3,339.3,339.3,339.3
USDHUF,20260313,145500,339.2,339.2,339.1,339.1
USDHUF,20260313,145600,339.2,339.3,339.2,339.3
USDHUF,20260313,145700,339.4,339.6,339.4,339.6
USDHUF,20260313,145800,339.6,339.6,339.6,339.6
USDHUF,20260313,145900,339.7,339.9,339.7,339.9
USDHUF,20260313,150000,339.8,339.9,339.8,339.9
USDHUF,20260313,150100,339.8,339.9,339.8,339.9
USDHUF,20260313,150200,339.9,339.9,339.9,339.9
USDHUF,20260313,150300,340.0,340.0,340.0,340.0
USDHUF,20260313,150400,339.9,339.9,339.9,339.9
USDHUF,20260313,150500,339.8,339.8,339.8,339.8
USDHUF,20260313,150600,339.8,339.8,339.8,339.8
USDHUF,20260313,150700,339.8,339.9,339.7,339.7
USDHUF,20260313,150800,339.8,339.8,339.8,339.8
USDHUF,20260313,150900,339.8,339.8,339.7,339.7
USDHUF,20260313,151000,339.7,339.7,339.7,339.7
USDHUF,20260313,151100,339.7,339.7,339.6,339.6
USDHUF,20260313,151200,339.7,339.7,339.6,339.6
USDHUF,20260313,151300,339.7,339.7,339.6,339.6
USDHUF,20260313,151400,339.7,339.7,339.7,339.7
USDHUF,20260313,151500,339.7,339.9,339.7,339.9
USDHUF,20260313,151600,339.9,339.9,339.9,339.9
USDHUF,20260313,151700,340.0,340.0,340.0,340.0
USDHUF,20260313,151800,340.1,340.2,340.1,340.2
USDHUF,20260313,151900,340.3,340.3,340.3,340.3
USDHUF,20260313,152000,340.4,340.4,340.4,340.4
USDHUF,20260313,152100,340.4,340.4,340.1,340.1
USDHUF,20260313,152200,340.1,340.1,340.1,340.1
USDHUF,20260313,152300,340.1,340.1,340.1,340.1
USDHUF,20260313,152400,340.2,340.2,340.2,340.2
USDHUF,20260313,152500,340.2,340.2,340.2,340.2
USDHUF,20260313,152600,340.2,340.2,340.2,340.2
USDHUF,20260313,152700,340.2,340.3,340.2,340.3
USDHUF,20260313,152800,340.2,340.2,340.2,340.2
USDHUF,20260313,152900,340.2,340.5,340.2,340.3
USDHUF,20260313,153000,340.2,340.2,340.2,340.2
USDHUF,20260313,153100,340.2,340.2,340.0,340.0
USDHUF,20260313,153200,339.9,339.9,339.5,339.5
USDHUF,20260313,153300,339.4,339.4,339.4,339.4
USDHUF,20260313,153400,339.4,339.4,339.4,339.4
USDHUF,20260313,153500,339.5,339.5,339.5,339.5
USDHUF,20260313,153600,339.6,339.8,339.6,339.8
USDHUF,20260313,153700,339.9,339.9,339.9,339.9
USDHUF,20260313,153800,339.9,339.9,339.7,339.7
USDHUF,20260313,153900,339.7,339.7,339.7,339.7
USDHUF,20260313,154000,339.7,339.7,339.7,339.7
USDHUF,20260313,154100,339.8,340.1,339.8,340.1
USDHUF,20260313,154200,340.1,340.1,340.1,340.1
USDHUF,20260313,154300,340.2,340.2,340.2,340.2
USDHUF,20260313,154400,340.2,340.3,340.2,340.3
USDHUF,20260313,154500,340.4,340.4,340.4,340.4
USDHUF,20260313,154600,340.3,340.4,340.3,340.4
USDHUF,20260313,154700,340.4,340.5,340.4,340.5
USDHUF,20260313,154800,340.4,340.4,340.4,340.4
USDHUF,20260313,154900,340.5,340.7,340.5,340.7
USDHUF,20260313,155000,340.6,340.8,340.6,340.8
USDHUF,20260313,155100,340.7,340.8,340.7,340.8
USDHUF,20260313,155200,340.7,340.7,340.6,340.6
USDHUF,20260313,155300,340.7,340.7,340.7,340.7
USDHUF,20260313,155400,340.7,340.7,340.7,340.7
USDHUF,20260313,155500,340.7,340.7,340.7,340.7
USDHUF,20260313,155600,340.7,340.8,340.7,340.8
USDHUF,20260313,155700,340.9,340.9,340.9,340.9
USDHUF,20260313,155800,341.0,341.2,341.0,341.2
USDHUF,20260313,155900,341.1,341.1,341.0,341.0
USDHUF,20260313,160000,341.0,341.0,341.0,341.0
USDHUF,20260313,160100,340.9,341.0,340.9,341.0
USDHUF,20260313,160200,341.0,341.1,341.0,341.1
USDHUF,20260313,160300,341.1,341.1,341.1,341.1
USDHUF,20260313,160400,341.0,341.0,341.0,341.0
USDHUF,20260313,160500,341.0,341.1,341.0,341.1
USDHUF,20260313,160600,341.0,341.0,341.0,341.0
USDHUF,20260313,160700,341.1,341.2,341.1,341.2
USDHUF,20260313,160800,341.3,341.3,341.3,341.3
USDHUF,20260313,160900,341.3,341.3,341.2,341.2
USDHUF,20260313,161000,341.1,341.1,340.9,341.0
USDHUF,20260313,161100,341.1,341.4,341.1,341.4
USDHUF,20260313,161200,341.5,341.5,341.4,341.4
USDHUF,20260313,161300,341.3,341.3,341.3,341.3
USDHUF,20260313,161400,341.3,341.3,341.2,341.2
USDHUF,20260313,161500,341.1,341.1,341.0,341.0
USDHUF,20260313,161600,341.0,341.0,341.0,341.0
USDHUF,20260313,161700,341.1,341.1,341.1,341.1
USDHUF,20260313,161800,341.1,341.1,341.1,341.1
USDHUF,20260313,161900,341.2,341.2,341.2,341.2
USDHUF,20260313,162000,341.2,341.3,341.2,341.3
USDHUF,20260313,162100,341.4,341.4,341.4,341.4
USDHUF,20260313,162200,341.4,341.4,341.3,341.3
USDHUF,20260313,162300,341.3,341.3,341.3,341.3
USDHUF,20260313,162400,341.4,341.5,341.4,341.5
USDHUF,20260313,162500,341.6,342.1,341.6,342.1
USDHUF,20260313,162600,342.2,342.5,342.2,342.5
USDHUF,20260313,162700,342.4,342.5,342.4,342.4
USDHUF,20260313,162800,342.4,342.4,342.4,342.4
USDHUF,20260313,162900,342.3,342.3,342.3,342.3
USDHUF,20260313,163000,342.4,342.4,342.4,342.4
USDHUF,20260313,163100,342.4,342.4,342.3,342.4
USDHUF,20260313,163200,342.3,342.3,342.1,342.1
USDHUF,20260313,163300,342.2,342.2,342.2,342.2
USDHUF,20260313,163400,342.2,342.4,342.2,342.4
USDHUF,20260313,163500,342.3,342.3,342.3,342.3
USDHUF,20260313,163600,342.3,342.3,342.1,342.1
USDHUF,20260313,163700,342.0,342.1,342.0,342.1
USDHUF,20260313,163800,342.1,342.4,342.1,342.4
USDHUF,20260313,163900,342.4,342.4,342.4,342.4
USDHUF,20260313,164000,342.3,342.4,342.3,342.3
USDHUF,20260313,164100,342.4,342.4,342.3,342.4
USDHUF,20260313,164200,342.5,342.5,342.5,342.5
USDHUF,20260313,164300,342.5,342.6,342.5,342.6
USDHUF,20260313,164400,342.8,343.2,342.8,343.1
USDHUF,20260313,164500,343.0,343.1,343.0,343.0
USDHUF,20260313,164600,342.9,343.0,342.9,343.0
USDHUF,20260313,164700,343.0,343.0,343.0,343.0
USDHUF,20260313,164800,342.9,342.9,341.9,341.9
USDHUF,20260313,164900,342.0,342.0,341.9,342.0
USDHUF,20260313,165000,342.1,342.2,342.1,342.2
USDHUF,20260313,165100,342.3,342.4,342.3,342.4
USDHUF,20260313,165200,342.4,342.4,342.4,342.4
USDHUF,20260313,165300,342.5,342.5,342.5,342.5
USDHUF,20260313,165400,342.6,342.6,342.6,342.6
USDHUF,20260313,165500,342.6,342.7,342.6,342.7
USDHUF,20260313,165600,342.7,342.8,342.7,342.8
USDHUF,20260313,165700,342.8,342.8,342.8,342.8
USDHUF,20260313,165800,342.8,342.9,342.8,342.9
USDHUF,20260313,165900,343.0,343.3,343.0,343.3
USDHUF,20260313,170000,343.4,343.4,343.3,343.4
USDHUF,20260313,170100,343.3,343.3,343.1,343.2
USDHUF,20260313,170200,343.1,343.1,343.1,343.1
USDHUF,20260313,170300,343.0,343.1,342.9,343.0
USDHUF,20260313,170400,342.9,342.9,342.4,342.4
USDHUF,20260313,170500,342.4,342.4,342.4,342.4
USDHUF,20260313,170600,342.5,342.6,342.5,342.6
USDHUF,20260313,170700,342.5,342.5,342.5,342.5
USDHUF,20260313,170800,342.5,342.5,342.3,342.3
USDHUF,20260313,170900,342.4,342.4,342.4,342.4
USDHUF,20260313,171000,342.5,342.5,342.5,342.5
USDHUF,20260313,171100,342.5,342.5,342.4,342.4
USDHUF,20260313,171200,342.4,342.6,342.4,342.6
USDHUF,20260313,171300,342.6,342.6,342.6,342.6
USDHUF,20260313,171400,342.7,342.9,342.7,342.9
USDHUF,20260313,171500,342.9,342.9,342.9,342.9
USDHUF,20260313,171600,342.8,342.8,342.7,342.8
USDHUF,20260313,171700,342.9,342.9,342.9,342.9
USDHUF,20260313,171800,342.9,342.9,342.9,342.9
USDHUF,20260313,171900,342.9,342.9,342.9,342.9
USDHUF,20260313,172000,342.9,342.9,342.9,342.9
USDHUF,20260313,172100,342.9,342.9,342.8,342.8
USDHUF,20260313,172200,342.8,342.8,342.8,342.8
USDHUF,20260313,172300,342.9,342.9,342.7,342.8
USDHUF,20260313,172400,342.9,343.0,342.9,343.0
USDHUF,20260313,172500,343.1,343.1,343.1,343.1
USDHUF,20260313,172600,343.1,343.1,343.1,343.1
USDHUF,20260313,172700,343.2,343.2,343.1,343.2
USDHUF,20260313,172800,343.1,343.1,343.1,343.1
USDHUF,20260313,172900,343.2,343.2,343.2,343.2
USDHUF,20260313,173000,343.2,343.2,343.1,343.1
USDHUF,20260313,173100,343.2,343.3,343.2,343.2
USDHUF,20260313,173200,343.1,343.2,343.1,343.2
USDHUF,20260313,173300,343.2,343.2,343.0,343.0
USDHUF,20260313,173400,343.0,343.0,343.0,343.0
USDHUF,20260313,173500,343.1,343.2,343.1,343.2
USDHUF,20260313,173600,343.1,343.1,343.1,343.1
USDHUF,20260313,173700,343.0,343.0,342.6,342.7
USDHUF,20260313,173800,342.7,342.7,342.7,342.7
USDHUF,20260313,173900,342.7,342.7,342.7,342.7
USDHUF,20260313,174000,342.8,342.8,342.8,342.8
USDHUF,20260313,174100,342.8,342.8,342.8,342.8
USDHUF,20260313,174200,342.8,342.8,342.7,342.7
USDHUF,20260313,174300,342.6,342.6,342.6,342.6
USDHUF,20260313,174400,342.7,342.8,342.7,342.7
USDHUF,20260313,174500,342.8,342.8,342.7,342.8
USDHUF,20260313,174600,342.8,342.8,342.8,342.8
USDHUF,20260313,174700,342.8,342.8,342.8,342.8
USDHUF,20260313,174800,342.8,342.8,342.8,342.8
USDHUF,20260313,174900,342.7,342.8,342.7,342.8
USDHUF,20260313,175000,342.7,342.7,342.7,342.7
USDHUF,20260313,175100,342.7,342.7,342.5,342.5
USDHUF,20260313,175200,342.4,342.4,342.4,342.4
USDHUF,20260313,175300,342.4,342.4,342.3,342.3
USDHUF,20260313,175400,342.3,342.3,342.3,342.3
USDHUF,20260313,175500,342.3,342.3,342.3,342.3
USDHUF,20260313,175600,342.4,342.4,342.4,342.4
USDHUF,20260313,175700,342.4,342.5,342.4,342.5
USDHUF,20260313,175800,342.6,342.6,342.6,342.6
USDHUF,20260313,175900,342.6,342.7,342.6,342.7
USDHUF,20260313,180000,342.7,342.7,342.7,342.7
USDHUF,20260313,180100,342.6,342.6,342.6,342.6
USDHUF,20260313,180200,342.7,342.7,342.7,342.7
USDHUF,20260313,180300,342.7,342.7,342.7,342.7
USDHUF,20260313,180400,342.7,342.7,342.7,342.7
USDHUF,20260313,180500,342.7,342.8,342.7,342.8
USDHUF,20260313,180600,342.8,342.8,342.8,342.8
USDHUF,20260313,180700,342.8,342.8,342.8,342.8
USDHUF,20260313,180800,342.8,342.8,342.8,342.8
USDHUF,20260313,180900,342.8,342.8,342.8,342.8
USDHUF,20260313,181000,342.9,342.9,342.9,342.9
USDHUF,20260313,181100,342.9,342.9,342.9,342.9
USDHUF,20260313,181200,343.0,343.1,343.0,343.1
USDHUF,20260313,181300,343.2,343.3,343.2,343.2
USDHUF,20260313,181400,343.3,343.5,343.3,343.5
USDHUF,20260313,181500,343.5,343.6,343.5,343.6
USDHUF,20260313,181600,343.5,343.5,343.5,343.5
USDHUF,20260313,181700,343.5,343.5,343.4,343.4
USDHUF,20260313,181800,343.4,343.5,343.4,343.5
USDHUF,20260313,181900,343.5,343.5,343.5,343.5
USDHUF,20260313,182000,343.4,343.4,343.3,343.3
USDHUF,20260313,182100,343.2,343.2,343.2,343.2
USDHUF,20260313,182200,343.3,343.5,343.3,343.5
USDHUF,20260313,182300,343.5,343.5,343.5,343.5
USDHUF,20260313,182400,343.5,343.5,343.5,343.5
USDHUF,20260313,182500,343.5,343.5,343.5,343.5
USDHUF,20260313,182600,343.5,343.5,343.5,343.5
USDHUF,20260313,182700,343.5,343.5,343.5,343.5
USDHUF,20260313,182800,343.5,343.5,343.5,343.5
USDHUF,20260313,182900,343.4,343.4,343.4,343.4
USDHUF,20260313,183000,343.4,343.4,343.4,343.4
USDHUF,20260313,183100,343.3,343.4,343.3,343.4
USDHUF,20260313,183200,343.4,343.4,343.4,343.4
USDHUF,20260313,183300,343.3,343.3,343.3,343.3
USDHUF,20260313,183400,343.3,343.3,343.3,343.3
USDHUF,20260313,183500,343.3,343.4,343.3,343.4
USDHUF,20260313,183600,343.4,343.4,343.4,343.4
USDHUF,20260313,183700,343.3,343.3,343.3,343.3
USDHUF,20260313,183800,343.3,343.3,343.3,343.3
USDHUF,20260313,183900,343.3,343.4,343.3,343.3
USDHUF,20260313,184000,343.2,343.2,343.0,343.0
USDHUF,20260313,184100,342.9,342.9,342.9,342.9
USDHUF,20260313,184200,342.9,342.9,342.9,342.9
USDHUF,20260313,184300,343.0,343.0,343.0,343.0
USDHUF,20260313,184400,343.0,343.0,343.0,343.0
USDHUF,20260313,184500,343.0,343.0,343.0,343.0
USDHUF,20260313,184600,343.0,343.0,342.8,342.8
USDHUF,20260313,184700,342.9,342.9,342.9,342.9
USDHUF,20260313,184800,342.9,343.0,342.9,343.0
USDHUF,20260313,184900,343.0,343.0,342.9,342.9
USDHUF,20260313,185000,343.0,343.0,343.0,343.0
USDHUF,20260313,185100,343.0,343.0,343.0,343.0
USDHUF,20260313,185200,343.0,343.1,342.9,342.9
USDHUF,20260313,185300,342.9,342.9,342.9,342.9
USDHUF,20260313,185400,342.9,342.9,342.9,342.9
USDHUF,20260313,185500,342.9,342.9,342.9,342.9
USDHUF,20260313,185600,342.9,342.9,342.9,342.9
USDHUF,20260313,185700,342.9,342.9,342.9,342.9
USDHUF,20260313,185800,343.0,343.1,343.0,343.1
USDHUF,20260313,185900,343.1,343.1,343.1,343.1
USDHUF,20260313,190000,343.1,343.1,343.1,343.1
USDHUF,20260313,190100,343.1,343.1,343.1,343.1
USDHUF,20260313,190200,343.1,343.1,343.1,343.1
USDHUF,20260313,190300,343.1,343.1,343.1,343.1
USDHUF,20260313,190400,343.1,343.1,343.1,343.1
USDHUF,20260313,190500,343.1,343.1,343.1,343.1
USDHUF,20260313,190600,343.1,343.1,343.1,343.1
USDHUF,20260313,190700,343.0,343.0,343.0,343.0
USDHUF,20260313,190800,343.0,343.1,343.0,343.1
USDHUF,20260313,190900,343.1,343.2,343.1,343.2
USDHUF,20260313,191000,343.2,343.2,343.2,343.2
USDHUF,20260313,191100,343.2,343.2,343.2,343.2
USDHUF,20260313,191200,343.2,343.2,343.2,343.2
USDHUF,20260313,191300,343.2,343.2,343.2,343.2
USDHUF,20260313,191400,343.2,343.2,343.2,343.2
USDHUF,20260313,191500,343.2,343.2,343.2,343.2
USDHUF,20260313,191600,343.2,343.2,343.2,343.2
USDHUF,20260313,191700,343.2,343.2,343.2,343.2
USDHUF,20260313,191800,343.2,343.3,343.2,343.3
USDHUF,20260313,191900,343.3,343.3,343.3,343.3
USDHUF,20260313,192000,343.3,343.3,343.3,343.3
USDHUF,20260313,192100,343.4,343.6,343.4,343.5
USDHUF,20260313,192200,343.5,343.5,343.5,343.5
USDHUF,20260313,192300,343.5,343.5,343.5,343.5
USDHUF,20260313,192400,343.5,343.5,343.5,343.5
USDHUF,20260313,192500,343.5,343.5,343.5,343.5
USDHUF,20260313,192600,343.4,343.4,343.4,343.4
USDHUF,20260313,192700,343.4,343.4,343.4,343.4
USDHUF,20260313,192800,343.4,343.4,343.4,343.4
USDHUF,20260313,192900,343.4,343.4,343.4,343.4
USDHUF,20260313,193000,343.3,343.3,343.3,343.3
USDHUF,20260313,193100,343.3,343.3,343.3,343.3
USDHUF,20260313,193200,343.3,343.3,343.3,343.3
USDHUF,20260313,193300,343.3,343.3,343.3,343.3
USDHUF,20260313,193400,343.2,343.2,343.2,343.2
USDHUF,20260313,193500,343.2,343.2,343.2,343.2
USDHUF,20260313,193600,343.2,343.2,343.2,343.2
USDHUF,20260313,193700,343.2,343.2,343.2,343.2
USDHUF,20260313,193800,343.2,343.3,343.2,343.2
USDHUF,20260313,193900,343.2,343.2,343.2,343.2
USDHUF,20260313,194000,343.2,343.2,343.1,343.1
USDHUF,20260313,194100,343.1,343.1,343.1,343.1
USDHUF,20260313,194200,343.2,343.2,343.2,343.2
USDHUF,20260313,194300,343.2,343.2,343.2,343.2
USDHUF,20260313,194400,343.1,343.1,343.1,343.1
USDHUF,20260313,194500,343.1,343.1,343.1,343.1
USDHUF,20260313,194600,343.1,343.1,343.1,343.1
USDHUF,20260313,194700,343.1,343.1,343.1,343.1
USDHUF,20260313,194800,343.1,343.1,343.1,343.1
USDHUF,20260313,194900,343.0,343.1,343.0,343.1
USDHUF,20260313,195000,343.1,343.1,343.0,343.0
USDHUF,20260313,195100,343.0,343.0,343.0,343.0
USDHUF,20260313,195200,343.0,343.0,343.0,343.0
USDHUF,20260313,195300,343.0,343.0,343.0,343.0
USDHUF,20260313,195400,343.1,343.1,343.1,343.1
USDHUF,20260313,195500,343.2,343.2,343.2,343.2
USDHUF,20260313,195600,343.1,343.2,343.1,343.2
USDHUF,20260313,195700,343.2,343.2,343.2,343.2
USDHUF,20260313,195800,343.1,343.2,343.1,343.2
USDHUF,20260313,195900,343.2,343.2,343.2,343.2
USDHUF,20260313,200000,343.2,343.2,343.2,343.2
USDHUF,20260313,200100,343.2,343.2,343.2,343.2
USDHUF,20260313,200200,343.2,343.2,343.2,343.2
USDHUF,20260313,200300,343.3,343.3,343.3,343.3
USDHUF,20260313,200400,343.3,343.3,343.3,343.3
USDHUF,20260313,200500,343.4,343.4,343.4,343.4
USDHUF,20260313,200600,343.5,343.5,343.5,343.5
USDHUF,20260313,200700,343.5,343.5,343.5,343.5
USDHUF,20260313,200800,343.5,343.5,343.5,343.5
USDHUF,20260313,200900,343.5,343.5,343.4,343.4
USDHUF,20260313,201000,343.4,343.4,343.4,343.4
USDHUF,20260313,201100,343.4,343.4,343.4,343.4
USDHUF,20260313,201200,343.4,343.5,343.4,343.5
USDHUF,20260313,201300,343.5,343.5,343.5,343.5
USDHUF,20260313,201400,343.6,343.6,343.6,343.6
USDHUF,20260313,201500,343.6,343.6,343.6,343.6
USDHUF,20260313,201600,343.6,343.6,343.6,343.6
USDHUF,20260313,201700,343.6,343.6,343.6,343.6
USDHUF,20260313,201800,343.6,343.6,343.6,343.6
USDHUF,20260313,201900,343.6,343.6,343.6,343.6
USDHUF,20260313,202000,343.6,343.6,343.6,343.6
USDHUF,20260313,202100,343.6,343.6,343.6,343.6
USDHUF,20260313,202200,343.6,343.8,343.6,343.8
USDHUF,20260313,202300,343.8,343.8,343.8,343.8
USDHUF,20260313,202400,343.8,343.8,343.8,343.8
USDHUF,20260313,202500,343.8,343.8,343.8,343.8
USDHUF,20260313,202600,343.8,343.8,343.8,343.8
USDHUF,20260313,202700,343.7,343.7,343.7,343.7
USDHUF,20260313,202800,343.7,343.8,343.7,343.8
USDHUF,20260313,202900,343.8,343.8,343.8,343.8
USDHUF,20260313,203000,343.8,343.8,343.8,343.8
USDHUF,20260313,203100,343.8,343.8,343.8,343.8
USDHUF,20260313,203200,343.8,343.8,343.7,343.7
USDHUF,20260313,203300,343.7,343.7,343.7,343.7
USDHUF,20260313,203400,343.7,343.7,343.7,343.7
USDHUF,20260313,203500,343.7,343.7,343.7,343.7
USDHUF,20260313,203600,343.8,343.8,343.8,343.8
USDHUF,20260313,203700,343.8,343.8,343.8,343.8
USDHUF,20260313,203800,343.8,343.8,343.8,343.8
USDHUF,20260313,203900,343.8,344.0,343.8,344.0
USDHUF,20260313,204000,344.1,344.3,344.1,344.3
USDHUF,20260313,204100,344.4,344.4,344.4,344.4
USDHUF,20260313,204200,344.4,344.4,344.4,344.4
USDHUF,20260313,204300,344.4,344.4,344.4,344.4
USDHUF,20260313,204400,344.4,344.4,344.4,344.4
USDHUF,20260313,204500,344.4,344.4,344.3,344.3
USDHUF,20260313,204600,344.3,344.3,344.3,344.3
USDHUF,20260313,204700,344.3,344.3,344.3,344.3
USDHUF,20260313,204800,344.3,344.3,344.3,344.3
USDHUF,20260313,204900,344.4,344.5,344.4,344.5
USDHUF,20260313,205000,344.5,344.5,344.5,344.5
USDHUF,20260313,205100,344.5,344.6,344.5,344.6
USDHUF,20260313,205200,344.6,344.6,344.6,344.6
USDHUF,20260313,205300,344.6,344.6,344.6,344.6
USDHUF,20260313,205400,344.7,344.7,344.7,344.7
USDHUF,20260313,205500,344.5,344.5,344.5,344.5
USDHUF,20260313,205600,344.5,344.5,344.5,344.5
USDHUF,20260313,205700,344.5,344.5,344.5,344.5
USDHUF,20260313,205800,344.5,344.5,344.5,344.5
USDHUF,20260313,205900,344.5,344.5,344.5,344.5
USDHUF,20260313,210000,344.4,344.4,344.4,344.4
USDHUF,20260313,210100,344.4,344.4,344.4,344.4
USDHUF,20260313,210200,344.4,344.4,344.4,344.4
USDHUF,20260313,210300,344.4,344.4,344.3,344.4
USDHUF,20260313,210400,344.4,344.5,344.4,344.5
USDHUF,20260313,210500,344.5,344.5,344.5,344.5
USDHUF,20260313,210600,344.4,344.4,344.4,344.4
USDHUF,20260313,210700,344.4,344.4,344.4,344.4
USDHUF,20260313,210800,344.4,344.4,344.4,344.4
USDHUF,20260313,210900,344.3,344.3,344.2,344.2
USDHUF,20260313,211000,344.2,344.2,344.2,344.2
USDHUF,20260313,211100,344.2,344.2,344.2,344.2
USDHUF,20260313,211200,344.2,344.3,344.2,344.3
USDHUF,20260313,211300,344.3,344.3,344.3,344.3
USDHUF,20260313,211400,344.3,344.3,344.3,344.3
USDHUF,20260313,211500,344.4,344.4,344.4,344.4
USDHUF,20260313,211600,344.4,344.4,344.4,344.4
USDHUF,20260313,211700,344.4,344.4,344.4,344.4
USDHUF,20260313,211800,344.4,344.5,344.4,344.5
USDHUF,20260313,211900,344.4,344.4,344.4,344.4
USDHUF,20260313,212000,344.4,344.4,344.4,344.4
USDHUF,20260313,212100,344.5,344.5,344.4,344.4
USDHUF,20260313,212200,344.4,344.4,344.4,344.4
USDHUF,20260313,212300,344.5,344.5,344.5,344.5
USDHUF,20260313,212400,344.6,344.6,344.6,344.6
USDHUF,20260313,212500,344.7,344.7,344.6,344.6
USDHUF,20260313,212600,344.6,344.6,344.6,344.6
USDHUF,20260313,212700,344.6,344.6,344.6,344.6
USDHUF,20260313,212800,344.6,344.6,344.6,344.6
USDHUF,20260313,212900,344.6,344.6,344.6,344.6
USDHUF,20260313,213000,344.6,344.6,344.6,344.6
USDHUF,20260313,213100,344.5,344.5,344.4,344.4
USDHUF,20260313,213200,344.4,344.5,344.4,344.5
USDHUF,20260313,213300,344.4,344.5,344.4,344.5
USDHUF,20260313,213400,344.6,344.6,344.6,344.6
USDHUF,20260313,213500,344.6,344.6,344.6,344.6
USDHUF,20260313,213600,344.6,344.6,344.6,344.6
USDHUF,20260313,213700,344.6,344.6,344.6,344.6
USDHUF,20260313,213800,344.6,344.6,344.5,344.6
USDHUF,20260313,213900,344.6,344.6,344.5,344.5
USDHUF,20260313,214000,344.5,344.5,344.5,344.5
USDHUF,20260313,214100,344.5,344.5,344.5,344.5
USDHUF,20260313,214200,344.5,344.5,344.5,344.5
USDHUF,20260313,214300,344.6,344.6,344.6,344.6
USDHUF,20260313,214400,344.5,344.5,344.5,344.5
USDHUF,20260313,214500,344.5,344.5,344.4,344.4
USDHUF,20260313,214600,344.3,344.4,344.0,344.4
USDHUF,20260313,214700,344.3,344.3,344.1,344.3
USDHUF,20260313,214800,344.1,344.3,344.1,344.3
USDHUF,20260313,214900,344.1,344.3,344.1,344.3
USDHUF,20260313,215000,344.2,344.3,344.1,344.3
USDHUF,20260313,215100,344.2,344.3,344.1,344.1
USDHUF,20260313,215200,344.3,344.3,344.2,344.2
USDHUF,20260313,215300,344.3,344.4,344.3,344.4
USDHUF,20260313,215400,344.4,344.4,344.3,344.3
USDHUF,20260313,215500,344.3,344.4,344.3,344.3
USDHUF,20260313,215600,344.4,344.4,344.4,344.4
USDHUF,20260313,215700,344.4,344.7,344.3,344.7
USDHUF,20260313,215800,344.6,344.8,344.5,344.8
USDHUF,20260313,215900,344.7,344.7,344.6,344.6
USDHUF,20260313,220000,344.7,344.9,344.3,344.3
USDHUF,20260313,220100,344.4,344.4,344.4,344.4
USDHUF,20260313,220200,344.4,344.4,344.4,344.4
USDHUF,20260313,220300,344.4,344.4,344.4,344.4
USDHUF,20260313,220400,344.4,344.4,344.4,344.4
USDHUF,20260313,220500,344.4,344.4,344.4,344.4
USDHUF,20260313,220600,344.4,344.4,344.4,344.4
USDHUF,20260313,220700,344.4,344.4,344.4,344.4
USDHUF,20260313,220800,344.4,344.4,344.4,344.4
USDHUF,20260313,220900,344.4,344.4,344.4,344.4
USDHUF,20260313,221000,344.4,344.4,344.4,344.4
USDHUF,20260313,221100,344.4,344.4,344.4,344.4
USDHUF,20260313,221200,344.4,344.4,344.4,344.4
USDHUF,20260313,221300,344.4,344.4,344.4,344.4
USDHUF,20260313,221400,344.4,344.4,344.4,344.4
USDHUF,20260313,221500,344.4,344.4,344.4,344.4
USDHUF,20260313,221600,344.4,344.4,344.4,344.4
USDHUF,20260313,221700,344.4,344.4,344.4,344.4
USDHUF,20260313,221800,344.4,344.4,344.4,344.4
USDHUF,20260313,221900,344.4,344.4,344.4,344.4
USDHUF,20260313,222000,344.4,344.4,344.4,344.4
USDHUF,20260313,222100,344.4,344.4,344.4,344.4
USDHUF,20260313,222200,344.4,344.4,344.4,344.4
USDHUF,20260313,222300,344.4,344.4,344.4,344.4
USDHUF,20260313,222400,344.4,344.4,344.4,344.4
USDHUF,20260313,222500,344.4,344.4,344.4,344.4
USDHUF,20260313,222600,344.4,344.4,344.4,344.4
USDHUF,20260313,222700,344.4,344.4,344.4,344.4
USDHUF,20260313,222800,344.4,344.4,344.4,344.4
USDHUF,20260313,222900,344.4,344.4,344.4,344.4
USDHUF,20260313,223000,344.4,344.4,344.4,344.4
USDHUF,20260313,223100,344.4,344.4,344.4,344.4
USDHUF,20260313,223200,344.4,344.4,344.4,344.4
USDHUF,20260313,223300,344.4,344.4,344.4,344.4
USDHUF,20260313,223400,344.4,344.4,344.4,344.4
USDHUF,20260313,223500,344.4,344.4,344.4,344.4
USDHUF,20260313,223600,344.4,344.4,344.4,344.4
USDHUF,20260313,223700,344.4,344.4,344.4,344.4
USDHUF,20260313,223800,344.4,344.4,344.4,344.4
USDHUF,20260313,223900,344.4,344.4,344.4,344.4
USDHUF,20260313,224000,344.4,344.4,344.4,344.4
USDHUF,20260313,224100,344.4,344.4,344.4,344.4
USDHUF,20260313,224200,344.4,344.4,344.4,344.4
USDHUF,20260313,224300,344.4,344.4,344.4,344.4
USDHUF,20260313,224400,344.4,344.4,344.4,344.4
USDHUF,20260313,224500,344.4,344.4,344.4,344.4
USDHUF,20260313,224600,344.4,344.4,344.4,344.4
USDHUF,20260313,224700,344.4,344.4,344.4,344.4
USDHUF,20260313,224800,344.4,344.4,344.4,344.4
USDHUF,20260313,224900,344.4,344.4,344.4,344.4
USDHUF,20260313,225000,344.4,344.4,344.4,344.4
USDHUF,20260313,225100,344.4,344.4,344.4,344.4
USDHUF,20260313,225200,344.4,344.4,344.4,344.4
USDHUF,20260313,225300,344.4,344.4,344.4,344.4
USDHUF,20260313,225400,344.4,344.4,344.4,344.4
USDHUF,20260313,225500,344.4,344.4,344.4,344.4
USDHUF,20260313,225600,344.4,344.4,344.4,344.4
USDHUF,20260313,225700,344.4,344.4,344.4,344.4
USDHUF,20260313,225800,344.4,344.4,344.4,344.4
USDHUF,20260313,225900,344.4,344.4,344.4,344.4
USDNOK,20260313,000100,9.696,9.698,9.695,9.697
USDNOK,20260313,000200,9.698,9.699,9.697,9.699
USDNOK,20260313,000300,9.698,9.698,9.696,9.696
USDNOK,20260313,000400,9.697,9.697,9.693,9.694
USDNOK,20260313,000500,9.696,9.696,9.695,9.696
USDNOK,20260313,000600,9.695,9.697,9.695,9.695
USDNOK,20260313,000700,9.696,9.697,9.696,9.697
USDNOK,20260313,000800,9.696,9.697,9.693,9.697
USDNOK,20260313,000900,9.696,9.696,9.695,9.696
USDNOK,20260313,001000,9.695,9.695,9.694,9.694
USDNOK,20260313,001100,9.695,9.695,9.693,9.695
USDNOK,20260313,001200,9.694,9.696,9.694,9.695
USDNOK,20260313,001300,9.696,9.696,9.695,9.696
USDNOK,20260313,001400,9.697,9.697,9.696,9.696
USDNOK,20260313,001500,9.695,9.700,9.695,9.700
USDNOK,20260313,001600,9.699,9.701,9.696,9.697
USDNOK,20260313,001700,9.698,9.699,9.697,9.699
USDNOK,20260313,001800,9.698,9.700,9.698,9.699
USDNOK,20260313,001900,9.700,9.701,9.699,9.700
USDNOK,20260313,002000,9.699,9.701,9.698,9.701
USDNOK,20260313,002100,9.700,9.700,9.698,9.699
USDNOK,20260313,002200,9.698,9.700,9.698,9.700
USDNOK,20260313,002300,9.699,9.700,9.699,9.700
USDNOK,20260313,002400,9.701,9.701,9.696,9.698
USDNOK,20260313,002500,9.699,9.699,9.695,9.697
USDNOK,20260313,002600,9.696,9.699,9.696,9.698
USDNOK,20260313,002700,9.699,9.699,9.697,9.698
USDNOK,20260313,002800,9.699,9.699,9.697,9.698
USDNOK,20260313,002900,9.699,9.699,9.697,9.699
USDNOK,20260313,003000,9.700,9.700,9.698,9.699
USDNOK,20260313,003100,9.699,9.700,9.699,9.700
USDNOK,20260313,003200,9.699,9.699,9.697,9.698
USDNOK,20260313,003300,9.697,9.697,9.696,9.697
USDNOK,20260313,003400,9.698,9.698,9.696,9.697
USDNOK,20260313,003500,9.696,9.696,9.695,9.696
USDNOK,20260313,003600,9.695,9.696,9.695,9.695
USDNOK,20260313,003700,9.696,9.697,9.695,9.695
USDNOK,20260313,003800,9.696,9.698,9.695,9.696
USDNOK,20260313,003900,9.697,9.698,9.696,9.698
USDNOK,20260313,004000,9.697,9.698,9.696,9.696
USDNOK,20260313,004100,9.695,9.697,9.695,9.696
USDNOK,20260313,004200,9.697,9.698,9.696,9.697
USDNOK,20260313,004300,9.696,9.697,9.696,9.696
USDNOK,20260313,004400,9.697,9.698,9.696,9.696
USDNOK,20260313,004500,9.697,9.699,9.696,9.696
USDNOK,20260313,004600,9.697,9.698,9.695,9.698
USDNOK,20260313,004700,9.699,9.699,9.695,9.696
USDNOK,20260313,004800,9.697,9.704,9.697,9.702
USDNOK,20260313,004900,9.701,9.702,9.701,9.701
USDNOK,20260313,005000,9.700,9.701,9.699,9.699
USDNOK,20260313,005100,9.698,9.700,9.698,9.699
USDNOK,20260313,005200,9.698,9.699,9.697,9.697
USDNOK,20260313,005300,9.696,9.698,9.696,9.698
USDNOK,20260313,005400,9.697,9.697,9.696,9.696
USDNOK,20260313,005500,9.697,9.699,9.696,9.698
USDNOK,20260313,005600,9.697,9.698,9.696,9.697
USDNOK,20260313,005700,9.696,9.696,9.695,9.696
USDNOK,20260313,005800,9.695,9.697,9.695,9.697
USDNOK,20260313,005900,9.696,9.698,9.696,9.696
USDNOK,20260313,010000,9.697,9.698,9.694,9.695
USDNOK,20260313,010100,9.696,9.697,9.694,9.694
USDNOK,20260313,010200,9.695,9.696,9.695,9.696
USDNOK,20260313,010300,9.696,9.697,9.696,9.697
USDNOK,20260313,010400,9.696,9.696,9.695,9.695
USDNOK,20260313,010500,9.695,9.696,9.695,9.696
USDNOK,20260313,010600,9.695,9.696,9.694,9.695
USDNOK,20260313,010700,9.694,9.695,9.694,9.695
USDNOK,20260313,010800,9.694,9.694,9.694,9.694
USDNOK,20260313,010900,9.694,9.695,9.694,9.695
USDNOK,20260313,011000,9.695,9.696,9.695,9.696
USDNOK,20260313,011100,9.696,9.696,9.696,9.696
USDNOK,20260313,011200,9.695,9.696,9.695,9.696
USDNOK,20260313,011300,9.695,9.695,9.695,9.695
USDNOK,20260313,011400,9.695,9.695,9.694,9.694
USDNOK,20260313,011500,9.694,9.694,9.693,9.693
USDNOK,20260313,011600,9.694,9.694,9.693,9.694
USDNOK,20260313,011700,9.695,9.695,9.693,9.694
USDNOK,20260313,011800,9.695,9.695,9.694,9.695
USDNOK,20260313,011900,9.694,9.694,9.694,9.694
USDNOK,20260313,012000,9.694,9.695,9.694,9.695
USDNOK,20260313,012100,9.694,9.695,9.694,9.694
USDNOK,20260313,012200,9.694,9.694,9.694,9.694
USDNOK,20260313,012300,9.695,9.695,9.695,9.695
USDNOK,20260313,012400,9.694,9.694,9.694,9.694
USDNOK,20260313,012500,9.694,9.694,9.694,9.694
USDNOK,20260313,012600,9.695,9.695,9.694,9.694
USDNOK,20260313,012700,9.695,9.695,9.694,9.694
USDNOK,20260313,012800,9.694,9.694,9.694,9.694
USDNOK,20260313,012900,9.695,9.695,9.695,9.695
USDNOK,20260313,013000,9.695,9.695,9.694,9.694
USDNOK,20260313,013100,9.695,9.695,9.695,9.695
USDNOK,20260313,013200,9.695,9.695,9.695,9.695
USDNOK,20260313,013300,9.695,9.695,9.695,9.695
USDNOK,20260313,013400,9.695,9.695,9.695,9.695
USDNOK,20260313,013500,9.694,9.695,9.694,9.694
USDNOK,20260313,013600,9.693,9.694,9.693,9.694
USDNOK,20260313,013700,9.693,9.694,9.693,9.693
USDNOK,20260313,013800,9.694,9.694,9.693,9.693
USDNOK,20260313,013900,9.693,9.693,9.693,9.693
USDNOK,20260313,014000,9.693,9.693,9.693,9.693
USDNOK,20260313,014100,9.692,9.693,9.692,9.693
USDNOK,20260313,014200,9.693,9.694,9.693,9.693
USDNOK,20260313,014300,9.694,9.694,9.693,9.693
USDNOK,20260313,014400,9.694,9.695,9.694,9.694
USDNOK,20260313,014500,9.695,9.695,9.694,9.695
USDNOK,20260313,014600,9.694,9.695,9.694,9.695
USDNOK,20260313,014700,9.694,9.694,9.694,9.694
USDNOK,20260313,014800,9.694,9.694,9.694,9.694
USDNOK,20260313,014900,9.693,9.693,9.693,9.693
USDNOK,20260313,015000,9.693,9.693,9.692,9.692
USDNOK,20260313,015100,9.692,9.693,9.692,9.693
USDNOK,20260313,015200,9.694,9.694,9.694,9.694
USDNOK,20260313,015300,9.694,9.694,9.693,9.693
USDNOK,20260313,015400,9.693,9.694,9.693,9.693
USDNOK,20260313,015500,9.694,9.694,9.694,9.694
USDNOK,20260313,015600,9.693,9.693,9.693,9.693
USDNOK,20260313,015700,9.692,9.692,9.692,9.692
USDNOK,20260313,015800,9.692,9.693,9.692,9.693
USDNOK,20260313,015900,9.693,9.693,9.693,9.693
USDNOK,20260313,020000,9.693,9.694,9.693,9.693
USDNOK,20260313,020100,9.692,9.692,9.692,9.692
USDNOK,20260313,020200,9.692,9.692,9.691,9.691
USDNOK,20260313,020300,9.692,9.692,9.692,9.692
USDNOK,20260313,020400,9.691,9.691,9.691,9.691
USDNOK,20260313,020500,9.691,9.691,9.690,9.690
USDNOK,20260313,020600,9.691,9.691,9.689,9.689
USDNOK,20260313,020700,9.690,9.690,9.689,9.690
USDNOK,20260313,020800,9.690,9.690,9.690,9.690
USDNOK,20260313,020900,9.690,9.691,9.690,9.691
USDNOK,20260313,021000,9.690,9.690,9.690,9.690
USDNOK,20260313,021100,9.690,9.690,9.690,9.690
USDNOK,20260313,021200,9.690,9.690,9.689,9.689
USDNOK,20260313,021300,9.689,9.689,9.689,9.689
USDNOK,20260313,021400,9.689,9.690,9.689,9.690
USDNOK,20260313,021500,9.690,9.690,9.690,9.690
USDNOK,20260313,021600,9.689,9.690,9.689,9.690
USDNOK,20260313,021700,9.689,9.690,9.689,9.690
USDNOK,20260313,021800,9.690,9.691,9.690,9.691
USDNOK,20260313,021900,9.690,9.690,9.690,9.690
USDNOK,20260313,022000,9.690,9.690,9.690,9.690
USDNOK,20260313,022100,9.691,9.691,9.690,9.690
USDNOK,20260313,022200,9.691,9.692,9.691,9.692
USDNOK,20260313,022300,9.691,9.691,9.691,9.691
USDNOK,20260313,022400,9.690,9.691,9.690,9.691
USDNOK,20260313,022500,9.692,9.692,9.692,9.692
USDNOK,20260313,022600,9.693,9.693,9.692,9.693
USDNOK,20260313,022700,9.692,9.692,9.692,9.692
USDNOK,20260313,022800,9.692,9.692,9.691,9.691
USDNOK,20260313,022900,9.692,9.692,9.692,9.692
USDNOK,20260313,023000,9.692,9.692,9.692,9.692
USDNOK,20260313,023100,9.692,9.692,9.692,9.692
USDNOK,20260313,023200,9.692,9.693,9.692,9.693
USDNOK,20260313,023300,9.692,9.693,9.692,9.693
USDNOK,20260313,023400,9.693,9.693,9.693,9.693
USDNOK,20260313,023500,9.693,9.693,9.692,9.692
USDNOK,20260313,023600,9.693,9.693,9.693,9.693
USDNOK,20260313,023700,9.692,9.694,9.692,9.694
USDNOK,20260313,023800,9.694,9.695,9.694,9.695
USDNOK,20260313,023900,9.696,9.696,9.695,9.695
USDNOK,20260313,024000,9.696,9.696,9.695,9.695
USDNOK,20260313,024100,9.694,9.695,9.694,9.695
USDNOK,20260313,024200,9.695,9.695,9.695,9.695
USDNOK,20260313,024300,9.695,9.696,9.695,9.696
USDNOK,20260313,024400,9.695,9.696,9.695,9.696
USDNOK,20260313,024500,9.697,9.697,9.697,9.697
USDNOK,20260313,024600,9.697,9.697,9.697,9.697
USDNOK,20260313,024700,9.698,9.698,9.698,9.698
USDNOK,20260313,024800,9.697,9.698,9.697,9.698
USDNOK,20260313,024900,9.698,9.699,9.698,9.699
USDNOK,20260313,025000,9.699,9.699,9.699,9.699
USDNOK,20260313,025100,9.699,9.699,9.699,9.699
USDNOK,20260313,025200,9.698,9.698,9.698,9.698
USDNOK,20260313,025300,9.699,9.699,9.699,9.699
USDNOK,20260313,025400,9.699,9.699,9.699,9.699
USDNOK,20260313,025500,9.699,9.700,9.699,9.699
USDNOK,20260313,025600,9.699,9.700,9.699,9.700
USDNOK,20260313,025700,9.699,9.700,9.699,9.699
USDNOK,20260313,025800,9.700,9.700,9.700,9.700
USDNOK,20260313,025900,9.700,9.700,9.700,9.700
USDNOK,20260313,030000,9.700,9.700,9.699,9.700
USDNOK,20260313,030100,9.699,9.699,9.698,9.699
USDNOK,20260313,030200,9.698,9.698,9.698,9.698
USDNOK,20260313,030300,9.698,9.699,9.698,9.699
USDNOK,20260313,030400,9.699,9.700,9.699,9.700
USDNOK,20260313,030500,9.699,9.699,9.699,9.699
USDNOK,20260313,030600,9.699,9.699,9.698,9.698
USDNOK,20260313,030700,9.698,9.698,9.697,9.697
USDNOK,20260313,030800,9.696,9.697,9.696,9.697
USDNOK,20260313,030900,9.696,9.697,9.696,9.696
USDNOK,20260313,031000,9.696,9.696,9.696,9.696
USDNOK,20260313,031100,9.696,9.696,9.696,9.696
USDNOK,20260313,031200,9.696,9.696,9.695,9.696
USDNOK,20260313,031300,9.696,9.696,9.696,9.696
USDNOK,20260313,031400,9.697,9.698,9.697,9.698
USDNOK,20260313,031500,9.698,9.699,9.698,9.698
USDNOK,20260313,031600,9.699,9.699,9.698,9.699
USDNOK,20260313,031700,9.698,9.699,9.698,9.699
USDNOK,20260313,031800,9.699,9.699,9.699,9.699
USDNOK,20260313,031900,9.699,9.699,9.699,9.699
USDNOK,20260313,032000,9.699,9.699,9.699,9.699
USDNOK,20260313,032100,9.699,9.699,9.698,9.699
USDNOK,20260313,032200,9.698,9.699,9.698,9.698
USDNOK,20260313,032300,9.698,9.699,9.698,9.699
USDNOK,20260313,032400,9.699,9.699,9.698,9.698
USDNOK,20260313,032500,9.699,9.699,9.698,9.698
USDNOK,20260313,032600,9.699,9.699,9.698,9.699
USDNOK,20260313,032700,9.698,9.699,9.698,9.699
USDNOK,20260313,032800,9.698,9.699,9.698,9.699
USDNOK,20260313,032900,9.698,9.699,9.698,9.699
USDNOK,20260313,033000,9.699,9.699,9.699,9.699
USDNOK,20260313,033100,9.698,9.699,9.698,9.698
USDNOK,20260313,033200,9.698,9.698,9.698,9.698
USDNOK,20260313,033300,9.699,9.699,9.698,9.699
USDNOK,20260313,033400,9.699,9.699,9.699,9.699
USDNOK,20260313,033500,9.699,9.699,9.699,9.699
USDNOK,20260313,033600,9.699,9.699,9.698,9.698
USDNOK,20260313,033700,9.699,9.699,9.699,9.699
USDNOK,20260313,033800,9.699,9.700,9.699,9.700
USDNOK,20260313,033900,9.699,9.700,9.699,9.700
USDNOK,20260313,034000,9.700,9.700,9.700,9.700
USDNOK,20260313,034100,9.700,9.700,9.700,9.700
USDNOK,20260313,034200,9.700,9.700,9.700,9.700
USDNOK,20260313,034300,9.700,9.700,9.700,9.700
USDNOK,20260313,034400,9.700,9.700,9.700,9.700
USDNOK,20260313,034500,9.700,9.700,9.700,9.700
USDNOK,20260313,034600,9.701,9.701,9.701,9.701
USDNOK,20260313,034700,9.701,9.702,9.701,9.702
USDNOK,20260313,034800,9.701,9.701,9.701,9.701
USDNOK,20260313,034900,9.701,9.702,9.701,9.702
USDNOK,20260313,035000,9.702,9.702,9.702,9.702
USDNOK,20260313,035100,9.702,9.702,9.702,9.702
USDNOK,20260313,035200,9.702,9.702,9.702,9.702
USDNOK,20260313,035300,9.703,9.703,9.702,9.702
USDNOK,20260313,035400,9.702,9.702,9.700,9.700
USDNOK,20260313,035500,9.701,9.701,9.701,9.701
USDNOK,20260313,035600,9.701,9.701,9.700,9.700
USDNOK,20260313,035700,9.699,9.699,9.699,9.699
USDNOK,20260313,035800,9.700,9.700,9.700,9.700
USDNOK,20260313,035900,9.700,9.700,9.700,9.700
USDNOK,20260313,040000,9.700,9.701,9.700,9.701
USDNOK,20260313,040100,9.700,9.701,9.700,9.701
USDNOK,20260313,040200,9.701,9.701,9.701,9.701
USDNOK,20260313,040300,9.701,9.701,9.701,9.701
USDNOK,20260313,040400,9.701,9.701,9.701,9.701
USDNOK,20260313,040500,9.701,9.701,9.701,9.701
USDNOK,20260313,040600,9.701,9.702,9.701,9.702
USDNOK,20260313,040700,9.701,9.702,9.701,9.702
USDNOK,20260313,040800,9.701,9.701,9.701,9.701
USDNOK,20260313,040900,9.701,9.701,9.701,9.701
USDNOK,20260313,041000,9.701,9.701,9.701,9.701
USDNOK,20260313,041100,9.701,9.701,9.701,9.701
USDNOK,20260313,041200,9.701,9.701,9.700,9.700
USDNOK,20260313,041300,9.701,9.702,9.701,9.702
USDNOK,20260313,041400,9.702,9.702,9.702,9.702
USDNOK,20260313,041500,9.702,9.703,9.702,9.703
USDNOK,20260313,041600,9.703,9.703,9.703,9.703
USDNOK,20260313,041700,9.703,9.703,9.703,9.703
USDNOK,20260313,041800,9.703,9.703,9.703,9.703
USDNOK,20260313,041900,9.703,9.703,9.703,9.703
USDNOK,20260313,042000,9.703,9.703,9.703,9.703
USDNOK,20260313,042100,9.703,9.703,9.703,9.703
USDNOK,20260313,042200,9.703,9.703,9.703,9.703
USDNOK,20260313,042300,9.703,9.703,9.703,9.703
USDNOK,20260313,042400,9.704,9.704,9.704,9.704
USDNOK,20260313,042500,9.704,9.704,9.703,9.703
USDNOK,20260313,042600,9.703,9.703,9.703,9.703
USDNOK,20260313,042700,9.703,9.703,9.703,9.703
USDNOK,20260313,042800,9.704,9.704,9.704,9.704
USDNOK,20260313,042900,9.704,9.704,9.704,9.704
USDNOK,20260313,043000,9.704,9.704,9.704,9.704
USDNOK,20260313,043100,9.704,9.706,9.704,9.706
USDNOK,20260313,043200,9.707,9.708,9.707,9.708
USDNOK,20260313,043300,9.708,9.708,9.708,9.708
USDNOK,20260313,043400,9.708,9.708,9.707,9.707
USDNOK,20260313,043500,9.708,9.708,9.708,9.708
USDNOK,20260313,043600,9.707,9.708,9.707,9.708
USDNOK,20260313,043700,9.708,9.708,9.708,9.708
USDNOK,20260313,043800,9.710,9.713,9.710,9.712
USDNOK,20260313,043900,9.711,9.711,9.711,9.711
USDNOK,20260313,044000,9.711,9.711,9.711,9.711
USDNOK,20260313,044100,9.711,9.711,9.711,9.711
USDNOK,20260313,044200,9.711,9.711,9.710,9.710
USDNOK,20260313,044300,9.711,9.711,9.711,9.711
USDNOK,20260313,044400,9.710,9.710,9.710,9.710
USDNOK,20260313,044500,9.710,9.710,9.710,9.710
USDNOK,20260313,044600,9.710,9.711,9.710,9.710
USDNOK,20260313,044700,9.709,9.709,9.708,9.708
USDNOK,20260313,044800,9.709,9.709,9.708,9.708
USDNOK,20260313,044900,9.709,9.709,9.709,9.709
USDNOK,20260313,045000,9.708,9.708,9.708,9.708
USDNOK,20260313,045100,9.708,9.709,9.708,9.709
USDNOK,20260313,045200,9.709,9.709,9.709,9.709
USDNOK,20260313,045300,9.709,9.709,9.709,9.709
USDNOK,20260313,045400,9.709,9.709,9.709,9.709
USDNOK,20260313,045500,9.709,9.709,9.709,9.709
USDNOK,20260313,045600,9.709,9.709,9.709,9.709
USDNOK,20260313,045700,9.710,9.710,9.710,9.710
USDNOK,20260313,045800,9.710,9.710,9.709,9.709
USDNOK,20260313,045900,9.709,9.709,9.709,9.709
USDNOK,20260313,050000,9.709,9.709,9.709,9.709
USDNOK,20260313,050100,9.709,9.709,9.709,9.709
USDNOK,20260313,050200,9.709,9.709,9.709,9.709
USDNOK,20260313,050300,9.709,9.709,9.709,9.709
USDNOK,20260313,050400,9.709,9.709,9.709,9.709
USDNOK,20260313,050500,9.709,9.709,9.709,9.709
USDNOK,20260313,050600,9.710,9.710,9.710,9.710
USDNOK,20260313,050700,9.710,9.710,9.710,9.710
USDNOK,20260313,050800,9.711,9.711,9.710,9.710
USDNOK,20260313,050900,9.710,9.710,9.710,9.710
USDNOK,20260313,051000,9.710,9.710,9.710,9.710
USDNOK,20260313,051100,9.710,9.710,9.710,9.710
USDNOK,20260313,051200,9.711,9.711,9.711,9.711
USDNOK,20260313,051300,9.711,9.712,9.711,9.712
USDNOK,20260313,051400,9.712,9.712,9.712,9.712
USDNOK,20260313,051500,9.712,9.712,9.712,9.712
USDNOK,20260313,051600,9.713,9.713,9.712,9.712
USDNOK,20260313,051700,9.712,9.713,9.712,9.712
USDNOK,20260313,051800,9.712,9.712,9.712,9.712
USDNOK,20260313,051900,9.713,9.713,9.713,9.713
USDNOK,20260313,052000,9.713,9.713,9.713,9.713
USDNOK,20260313,052100,9.713,9.713,9.713,9.713
USDNOK,20260313,052200,9.713,9.713,9.713,9.713
USDNOK,20260313,052300,9.713,9.714,9.713,9.714
USDNOK,20260313,052400,9.714,9.714,9.714,9.714
USDNOK,20260313,052500,9.713,9.713,9.713,9.713
USDNOK,20260313,052600,9.713,9.713,9.713,9.713
USDNOK,20260313,052700,9.713,9.713,9.713,9.713
USDNOK,20260313,052800,9.714,9.714,9.714,9.714
USDNOK,20260313,052900,9.714,9.714,9.714,9.714
USDNOK,20260313,053000,9.714,9.714,9.714,9.714
USDNOK,20260313,053100,9.714,9.714,9.714,9.714
USDNOK,20260313,053200,9.714,9.714,9.714,9.714
USDNOK,20260313,053300,9.714,9.714,9.714,9.714
USDNOK,20260313,053400,9.714,9.714,9.714,9.714
USDNOK,20260313,053500,9.714,9.714,9.714,9.714
USDNOK,20260313,053600,9.715,9.718,9.715,9.718
USDNOK,20260313,053700,9.719,9.720,9.719,9.720
USDNOK,20260313,053800,9.719,9.720,9.719,9.720
USDNOK,20260313,053900,9.720,9.720,9.720,9.720
USDNOK,20260313,054000,9.721,9.721,9.721,9.721
USDNOK,20260313,054100,9.722,9.722,9.722,9.722
USDNOK,20260313,054200,9.722,9.722,9.722,9.722
USDNOK,20260313,054300,9.721,9.722,9.721,9.722
USDNOK,20260313,054400,9.722,9.722,9.722,9.722
USDNOK,20260313,054500,9.722,9.724,9.722,9.724
USDNOK,20260313,054600,9.723,9.724,9.723,9.724
USDNOK,20260313,054700,9.724,9.724,9.724,9.724
USDNOK,20260313,054800,9.723,9.724,9.723,9.724
USDNOK,20260313,054900,9.724,9.724,9.723,9.724
USDNOK,20260313,055000,9.724,9.724,9.724,9.724
USDNOK,20260313,055100,9.724,9.724,9.724,9.724
USDNOK,20260313,055200,9.725,9.725,9.724,9.724
USDNOK,20260313,055300,9.724,9.724,9.724,9.724
USDNOK,20260313,055400,9.724,9.724,9.724,9.724
USDNOK,20260313,055500,9.724,9.725,9.724,9.724
USDNOK,20260313,055600,9.725,9.725,9.725,9.725
USDNOK,20260313,055700,9.725,9.725,9.725,9.725
USDNOK,20260313,055800,9.725,9.725,9.724,9.724
USDNOK,20260313,055900,9.725,9.725,9.724,9.724
USDNOK,20260313,060000,9.724,9.724,9.724,9.724
USDNOK,20260313,060100,9.723,9.724,9.722,9.722
USDNOK,20260313,060200,9.722,9.723,9.722,9.722
USDNOK,20260313,060300,9.723,9.723,9.723,9.723
USDNOK,20260313,060400,9.723,9.723,9.723,9.723
USDNOK,20260313,060500,9.724,9.724,9.724,9.724
USDNOK,20260313,060600,9.723,9.723,9.723,9.723
USDNOK,20260313,060700,9.723,9.724,9.723,9.723
USDNOK,20260313,060800,9.724,9.724,9.723,9.723
USDNOK,20260313,060900,9.722,9.723,9.722,9.723
USDNOK,20260313,061000,9.723,9.723,9.723,9.723
USDNOK,20260313,061100,9.723,9.723,9.723,9.723
USDNOK,20260313,061200,9.723,9.723,9.723,9.723
USDNOK,20260313,061300,9.724,9.724,9.724,9.724
USDNOK,20260313,061400,9.724,9.724,9.722,9.724
USDNOK,20260313,061500,9.724,9.724,9.724,9.724
USDNOK,20260313,061600,9.723,9.723,9.722,9.722
USDNOK,20260313,061700,9.723,9.724,9.723,9.724
USDNOK,20260313,061800,9.723,9.724,9.723,9.724
USDNOK,20260313,061900,9.723,9.723,9.723,9.723
USDNOK,20260313,062000,9.723,9.723,9.723,9.723
USDNOK,20260313,062100,9.724,9.724,9.724,9.724
USDNOK,20260313,062200,9.724,9.724,9.724,9.724
USDNOK,20260313,062300,9.723,9.723,9.723,9.723
USDNOK,20260313,062400,9.723,9.724,9.723,9.723
USDNOK,20260313,062500,9.722,9.723,9.722,9.722
USDNOK,20260313,062600,9.722,9.722,9.722,9.722
USDNOK,20260313,062700,9.722,9.722,9.722,9.722
USDNOK,20260313,062800,9.723,9.723,9.722,9.722
USDNOK,20260313,062900,9.723,9.723,9.722,9.722
USDNOK,20260313,063000,9.722,9.722,9.722,9.722
USDNOK,20260313,063100,9.722,9.722,9.722,9.722
USDNOK,20260313,063200,9.722,9.722,9.721,9.722
USDNOK,20260313,063300,9.722,9.722,9.721,9.721
USDNOK,20260313,063400,9.721,9.721,9.721,9.721
USDNOK,20260313,063500,9.721,9.721,9.721,9.721
USDNOK,20260313,063600,9.722,9.722,9.722,9.722
USDNOK,20260313,063700,9.722,9.722,9.722,9.722
USDNOK,20260313,063800,9.721,9.721,9.720,9.720
USDNOK,20260313,063900,9.721,9.721,9.721,9.721
USDNOK,20260313,064000,9.721,9.721,9.720,9.720
USDNOK,20260313,064100,9.720,9.720,9.720,9.720
USDNOK,20260313,064200,9.720,9.720,9.720,9.720
USDNOK,20260313,064300,9.719,9.719,9.719,9.719
USDNOK,20260313,064400,9.720,9.720,9.720,9.720
USDNOK,20260313,064500,9.720,9.721,9.720,9.721
USDNOK,20260313,064600,9.721,9.721,9.720,9.720
USDNOK,20260313,064700,9.721,9.721,9.721,9.721
USDNOK,20260313,064800,9.721,9.721,9.721,9.721
USDNOK,20260313,064900,9.721,9.721,9.720,9.720
USDNOK,20260313,065000,9.720,9.720,9.720,9.720
USDNOK,20260313,065100,9.720,9.720,9.720,9.720
USDNOK,20260313,065200,9.720,9.720,9.720,9.720
USDNOK,20260313,065300,9.721,9.721,9.720,9.720
USDNOK,20260313,065400,9.721,9.721,9.721,9.721
USDNOK,20260313,065500,9.721,9.721,9.721,9.721
USDNOK,20260313,065600,9.722,9.722,9.722,9.722
USDNOK,20260313,065700,9.722,9.723,9.722,9.723
USDNOK,20260313,065800,9.723,9.723,9.723,9.723
USDNOK,20260313,065900,9.723,9.723,9.723,9.723
USDNOK,20260313,070000,9.723,9.723,9.723,9.723
USDNOK,20260313,070100,9.722,9.722,9.721,9.721
USDNOK,20260313,070200,9.721,9.721,9.721,9.721
USDNOK,20260313,070300,9.722,9.722,9.722,9.722
USDNOK,20260313,070400,9.722,9.722,9.722,9.722
USDNOK,20260313,070500,9.722,9.722,9.722,9.722
USDNOK,20260313,070600,9.722,9.722,9.721,9.721
USDNOK,20260313,070700,9.721,9.721,9.721,9.721
USDNOK,20260313,070800,9.721,9.722,9.721,9.722
USDNOK,20260313,070900,9.723,9.723,9.723,9.723
USDNOK,20260313,071000,9.722,9.722,9.722,9.722
USDNOK,20260313,071100,9.722,9.724,9.722,9.724
USDNOK,20260313,071200,9.724,9.724,9.724,9.724
USDNOK,20260313,071300,9.723,9.724,9.723,9.724
USDNOK,20260313,071400,9.723,9.723,9.723,9.723
USDNOK,20260313,071500,9.723,9.723,9.723,9.723
USDNOK,20260313,071600,9.723,9.723,9.723,9.723
USDNOK,20260313,071700,9.723,9.723,9.723,9.723
USDNOK,20260313,071800,9.723,9.723,9.723,9.723
USDNOK,20260313,071900,9.724,9.724,9.724,9.724
USDNOK,20260313,072000,9.724,9.725,9.724,9.724
USDNOK,20260313,072100,9.724,9.724,9.724,9.724
USDNOK,20260313,072200,9.725,9.725,9.725,9.725
USDNOK,20260313,072300,9.725,9.725,9.724,9.724
USDNOK,20260313,072400,9.723,9.723,9.722,9.722
USDNOK,20260313,072500,9.722,9.722,9.722,9.722
USDNOK,20260313,072600,9.723,9.723,9.722,9.723
USDNOK,20260313,072700,9.724,9.727,9.724,9.727
USDNOK,20260313,072800,9.726,9.726,9.726,9.726
USDNOK,20260313,072900,9.726,9.726,9.726,9.726
USDNOK,20260313,073000,9.726,9.726,9.726,9.726
USDNOK,20260313,073100,9.726,9.726,9.726,9.726
USDNOK,20260313,073200,9.726,9.727,9.726,9.727
USDNOK,20260313,073300,9.727,9.728,9.727,9.728
USDNOK,20260313,073400,9.728,9.728,9.727,9.727
USDNOK,20260313,073500,9.728,9.729,9.728,9.729
USDNOK,20260313,073600,9.729,9.729,9.729,9.729
USDNOK,20260313,073700,9.729,9.729,9.729,9.729
USDNOK,20260313,073800,9.730,9.730,9.729,9.730
USDNOK,20260313,073900,9.731,9.731,9.730,9.730
USDNOK,20260313,074000,9.729,9.729,9.728,9.728
USDNOK,20260313,074100,9.729,9.729,9.729,9.729
USDNOK,20260313,074200,9.729,9.729,9.729,9.729
USDNOK,20260313,074300,9.728,9.728,9.728,9.728
USDNOK,20260313,074400,9.728,9.728,9.728,9.728
USDNOK,20260313,074500,9.728,9.728,9.727,9.727
USDNOK,20260313,074600,9.727,9.727,9.727,9.727
USDNOK,20260313,074700,9.726,9.727,9.726,9.727
USDNOK,20260313,074800,9.728,9.729,9.728,9.729
USDNOK,20260313,074900,9.728,9.731,9.728,9.731
USDNOK,20260313,075000,9.732,9.732,9.732,9.732
USDNOK,20260313,075100,9.732,9.733,9.732,9.733
USDNOK,20260313,075200,9.734,9.734,9.734,9.734
USDNOK,20260313,075300,9.734,9.734,9.734,9.734
USDNOK,20260313,075400,9.734,9.734,9.734,9.734
USDNOK,20260313,075500,9.734,9.734,9.733,9.733
USDNOK,20260313,075600,9.734,9.734,9.733,9.734
USDNOK,20260313,075700,9.734,9.734,9.734,9.734
USDNOK,20260313,075800,9.734,9.734,9.734,9.734
USDNOK,20260313,075900,9.735,9.738,9.735,9.738
USDNOK,20260313,080000,9.739,9.739,9.739,9.739
USDNOK,20260313,080100,9.740,9.743,9.740,9.743
USDNOK,20260313,080200,9.742,9.743,9.742,9.742
USDNOK,20260313,080300,9.741,9.741,9.739,9.740
USDNOK,20260313,080400,9.739,9.739,9.739,9.739
USDNOK,20260313,080500,9.740,9.742,9.740,9.742
USDNOK,20260313,080600,9.743,9.744,9.743,9.744
USDNOK,20260313,080700,9.743,9.747,9.743,9.747
USDNOK,20260313,080800,9.748,9.749,9.748,9.749
USDNOK,20260313,080900,9.748,9.748,9.748,9.748
USDNOK,20260313,081000,9.748,9.748,9.747,9.748
USDNOK,20260313,081100,9.747,9.748,9.747,9.748
USDNOK,20260313,081200,9.747,9.747,9.745,9.745
USDNOK,20260313,081300,9.744,9.747,9.744,9.747
USDNOK,20260313,081400,9.746,9.749,9.746,9.749
USDNOK,20260313,081500,9.748,9.748,9.746,9.747
USDNOK,20260313,081600,9.748,9.748,9.745,9.745
USDNOK,20260313,081700,9.744,9.744,9.742,9.743
USDNOK,20260313,081800,9.744,9.747,9.744,9.747
USDNOK,20260313,081900,9.746,9.747,9.746,9.747
USDNOK,20260313,082000,9.748,9.750,9.748,9.748
USDNOK,20260313,082100,9.749,9.749,9.748,9.749
USDNOK,20260313,082200,9.750,9.754,9.750,9.754
USDNOK,20260313,082300,9.755,9.756,9.755,9.755
USDNOK,20260313,082400,9.755,9.756,9.755,9.755
USDNOK,20260313,082500,9.754,9.755,9.754,9.755
USDNOK,20260313,082600,9.756,9.756,9.754,9.754
USDNOK,20260313,082700,9.753,9.754,9.753,9.754
USDNOK,20260313,082800,9.753,9.753,9.751,9.751
USDNOK,20260313,082900,9.750,9.751,9.749,9.750
USDNOK,20260313,083000,9.749,9.750,9.747,9.748
USDNOK,20260313,083100,9.749,9.750,9.749,9.749
USDNOK,20260313,083200,9.748,9.749,9.746,9.746
USDNOK,20260313,083300,9.745,9.745,9.741,9.741
USDNOK,20260313,083400,9.742,9.742,9.740,9.742
USDNOK,20260313,083500,9.743,9.743,9.740,9.740
USDNOK,20260313,083600,9.739,9.740,9.738,9.740
USDNOK,20260313,083700,9.741,9.744,9.740,9.744
USDNOK,20260313,083800,9.743,9.744,9.742,9.744
USDNOK,20260313,083900,9.745,9.745,9.744,9.745
USDNOK,20260313,084000,9.746,9.747,9.745,9.746
USDNOK,20260313,084100,9.745,9.745,9.745,9.745
USDNOK,20260313,084200,9.746,9.746,9.745,9.746
USDNOK,20260313,084300,9.747,9.748,9.746,9.747
USDNOK,20260313,084400,9.748,9.752,9.748,9.752
USDNOK,20260313,084500,9.753,9.754,9.752,9.752
USDNOK,20260313,084600,9.751,9.751,9.750,9.750
USDNOK,20260313,084700,9.751,9.754,9.751,9.754
USDNOK,20260313,084800,9.755,9.758,9.755,9.758
USDNOK,20260313,084900,9.757,9.758,9.755,9.757
USDNOK,20260313,085000,9.758,9.760,9.757,9.760
USDNOK,20260313,085100,9.759,9.759,9.756,9.756
USDNOK,20260313,085200,9.757,9.758,9.757,9.757
USDNOK,20260313,085300,9.756,9.756,9.753,9.754
USDNOK,20260313,085400,9.755,9.756,9.754,9.754
USDNOK,20260313,085500,9.753,9.754,9.752,9.753
USDNOK,20260313,085600,9.754,9.757,9.754,9.757
USDNOK,20260313,085700,9.756,9.759,9.756,9.759
USDNOK,20260313,085800,9.760,9.760,9.756,9.756
USDNOK,20260313,085900,9.755,9.755,9.755,9.755
USDNOK,20260313,090000,9.754,9.755,9.753,9.754
USDNOK,20260313,090100,9.753,9.758,9.752,9.756
USDNOK,20260313,090200,9.755,9.755,9.750,9.752
USDNOK,20260313,090300,9.753,9.753,9.748,9.748
USDNOK,20260313,090400,9.747,9.750,9.747,9.750
USDNOK,20260313,090500,9.751,9.758,9.750,9.757
USDNOK,20260313,090600,9.756,9.756,9.754,9.755
USDNOK,20260313,090700,9.756,9.759,9.756,9.756
USDNOK,20260313,090800,9.755,9.756,9.747,9.748
USDNOK,20260313,090900,9.747,9.751,9.747,9.751
USDNOK,20260313,091000,9.752,9.757,9.751,9.755
USDNOK,20260313,091100,9.756,9.758,9.754,9.757
USDNOK,20260313,091200,9.756,9.758,9.755,9.755
USDNOK,20260313,091300,9.754,9.755,9.754,9.755
USDNOK,20260313,091400,9.756,9.762,9.756,9.762
USDNOK,20260313,091500,9.763,9.764,9.761,9.762
USDNOK,20260313,091600,9.763,9.763,9.762,9.762
USDNOK,20260313,091700,9.761,9.763,9.758,9.758
USDNOK,20260313,091800,9.759,9.761,9.753,9.753
USDNOK,20260313,091900,9.754,9.758,9.754,9.758
USDNOK,20260313,092000,9.759,9.760,9.759,9.759
USDNOK,20260313,092100,9.758,9.759,9.757,9.758
USDNOK,20260313,092200,9.757,9.761,9.755,9.761
USDNOK,20260313,092300,9.762,9.763,9.760,9.763
USDNOK,20260313,092400,9.762,9.762,9.760,9.760
USDNOK,20260313,092500,9.759,9.761,9.759,9.761
USDNOK,20260313,092600,9.762,9.767,9.762,9.766
USDNOK,20260313,092700,9.767,9.767,9.765,9.765
USDNOK,20260313,092800,9.764,9.771,9.764,9.771
USDNOK,20260313,092900,9.772,9.772,9.770,9.771
USDNOK,20260313,093000,9.770,9.774,9.769,9.774
USDNOK,20260313,093100,9.773,9.773,9.768,9.769
USDNOK,20260313,093200,9.768,9.770,9.768,9.769
USDNOK,20260313,093300,9.768,9.770,9.767,9.769
USDNOK,20260313,093400,9.770,9.771,9.769,9.770
USDNOK,20260313,093500,9.771,9.771,9.770,9.771
USDNOK,20260313,093600,9.770,9.772,9.767,9.767
USDNOK,20260313,093700,9.768,9.769,9.763,9.764
USDNOK,20260313,093800,9.763,9.764,9.758,9.758
USDNOK,20260313,093900,9.759,9.759,9.755,9.757
USDNOK,20260313,094000,9.758,9.759,9.757,9.759
USDNOK,20260313,094100,9.758,9.761,9.758,9.761
USDNOK,20260313,094200,9.761,9.762,9.761,9.761
USDNOK,20260313,094300,9.761,9.761,9.757,9.759
USDNOK,20260313,094400,9.760,9.760,9.758,9.759
USDNOK,20260313,094500,9.760,9.761,9.759,9.760
USDNOK,20260313,094600,9.759,9.760,9.758,9.760
USDNOK,20260313,094700,9.759,9.760,9.759,9.760
USDNOK,20260313,094800,9.759,9.760,9.759,9.760
USDNOK,20260313,094900,9.759,9.760,9.758,9.758
USDNOK,20260313,095000,9.757,9.757,9.754,9.754
USDNOK,20260313,095100,9.755,9.755,9.752,9.754
USDNOK,20260313,095200,9.755,9.758,9.755,9.756
USDNOK,20260313,095300,9.755,9.756,9.755,9.756
USDNOK,20260313,095400,9.755,9.756,9.754,9.754
USDNOK,20260313,095500,9.755,9.758,9.755,9.757
USDNOK,20260313,095600,9.758,9.759,9.757,9.759
USDNOK,20260313,095700,9.758,9.758,9.756,9.756
USDNOK,20260313,095800,9.755,9.755,9.753,9.753
USDNOK,20260313,095900,9.752,9.752,9.748,9.750
USDNOK,20260313,100000,9.750,9.750,9.750,9.750
USDNOK,20260313,100100,9.749,9.749,9.747,9.748
USDNOK,20260313,100200,9.749,9.750,9.747,9.747
USDNOK,20260313,100300,9.748,9.750,9.748,9.748
USDNOK,20260313,100400,9.747,9.748,9.745,9.748
USDNOK,20260313,100500,9.749,9.749,9.747,9.747
USDNOK,20260313,100600,9.745,9.745,9.742,9.742
USDNOK,20260313,100700,9.743,9.748,9.743,9.747
USDNOK,20260313,100800,9.746,9.747,9.746,9.747
USDNOK,20260313,100900,9.746,9.748,9.746,9.748
USDNOK,20260313,101000,9.749,9.750,9.748,9.748
USDNOK,20260313,101100,9.749,9.749,9.748,9.748
USDNOK,20260313,101200,9.747,9.748,9.745,9.745
USDNOK,20260313,101300,9.744,9.747,9.744,9.747
USDNOK,20260313,101400,9.746,9.747,9.744,9.745
USDNOK,20260313,101500,9.744,9.744,9.743,9.744
USDNOK,20260313,101600,9.745,9.746,9.744,9.746
USDNOK,20260313,101700,9.745,9.749,9.745,9.749
USDNOK,20260313,101800,9.750,9.750,9.749,9.749
USDNOK,20260313,101900,9.749,9.749,9.749,9.749
USDNOK,20260313,102000,9.748,9.749,9.748,9.748
USDNOK,20260313,102100,9.747,9.748,9.746,9.746
USDNOK,20260313,102200,9.747,9.748,9.746,9.748
USDNOK,20260313,102300,9.749,9.751,9.746,9.751
USDNOK,20260313,102400,9.750,9.753,9.750,9.752
USDNOK,20260313,102500,9.753,9.755,9.753,9.755
USDNOK,20260313,102600,9.754,9.754,9.751,9.751
USDNOK,20260313,102700,9.750,9.750,9.745,9.746
USDNOK,20260313,102800,9.747,9.747,9.746,9.746
USDNOK,20260313,102900,9.745,9.746,9.745,9.746
USDNOK,20260313,103000,9.745,9.745,9.744,9.744
USDNOK,20260313,103100,9.744,9.744,9.744,9.744
USDNOK,20260313,103200,9.745,9.746,9.745,9.746
USDNOK,20260313,103300,9.745,9.747,9.745,9.747
USDNOK,20260313,103400,9.748,9.748,9.746,9.746
USDNOK,20260313,103500,9.745,9.745,9.743,9.743
USDNOK,20260313,103600,9.742,9.747,9.742,9.747
USDNOK,20260313,103700,9.746,9.749,9.746,9.749
USDNOK,20260313,103800,9.750,9.750,9.750,9.750
USDNOK,20260313,103900,9.751,9.751,9.751,9.751
USDNOK,20260313,104000,9.751,9.752,9.751,9.752
USDNOK,20260313,104100,9.753,9.754,9.753,9.754
USDNOK,20260313,104200,9.753,9.753,9.751,9.751
USDNOK,20260313,104300,9.752,9.752,9.752,9.752
USDNOK,20260313,104400,9.752,9.752,9.752,9.752
USDNOK,20260313,104500,9.752,9.754,9.752,9.753
USDNOK,20260313,104600,9.754,9.756,9.754,9.756
USDNOK,20260313,104700,9.755,9.755,9.753,9.753
USDNOK,20260313,104800,9.754,9.754,9.753,9.754
USDNOK,20260313,104900,9.753,9.753,9.752,9.752
USDNOK,20260313,105000,9.753,9.753,9.750,9.750
USDNOK,20260313,105100,9.749,9.750,9.749,9.750
USDNOK,20260313,105200,9.749,9.750,9.745,9.746
USDNOK,20260313,105300,9.745,9.745,9.745,9.745
USDNOK,20260313,105400,9.746,9.746,9.745,9.745
USDNOK,20260313,105500,9.744,9.745,9.742,9.742
USDNOK,20260313,105600,9.743,9.746,9.743,9.746
USDNOK,20260313,105700,9.745,9.745,9.742,9.742
USDNOK,20260313,105800,9.743,9.743,9.738,9.738
USDNOK,20260313,105900,9.739,9.741,9.739,9.741
USDNOK,20260313,110000,9.742,9.743,9.741,9.742
USDNOK,20260313,110100,9.741,9.741,9.739,9.739
USDNOK,20260313,110200,9.740,9.740,9.738,9.740
USDNOK,20260313,110300,9.739,9.739,9.737,9.737
USDNOK,20260313,110400,9.736,9.737,9.735,9.737
USDNOK,20260313,110500,9.736,9.736,9.736,9.736
USDNOK,20260313,110600,9.737,9.737,9.736,9.736
USDNOK,20260313,110700,9.737,9.740,9.737,9.740
USDNOK,20260313,110800,9.739,9.739,9.738,9.738
USDNOK,20260313,110900,9.739,9.739,9.738,9.738
USDNOK,20260313,111000,9.737,9.737,9.735,9.737
USDNOK,20260313,111100,9.736,9.736,9.735,9.735
USDNOK,20260313,111200,9.736,9.738,9.736,9.737
USDNOK,20260313,111300,9.736,9.737,9.736,9.737
USDNOK,20260313,111400,9.736,9.737,9.736,9.737
USDNOK,20260313,111500,9.738,9.739,9.737,9.738
USDNOK,20260313,111600,9.738,9.738,9.738,9.738
USDNOK,20260313,111700,9.739,9.739,9.739,9.739
USDNOK,20260313,111800,9.739,9.740,9.739,9.739
USDNOK,20260313,111900,9.740,9.742,9.740,9.742
USDNOK,20260313,112000,9.743,9.748,9.743,9.747
USDNOK,20260313,112100,9.748,9.749,9.748,9.749
USDNOK,20260313,112200,9.750,9.752,9.750,9.751
USDNOK,20260313,112300,9.750,9.751,9.749,9.749
USDNOK,20260313,112400,9.748,9.748,9.748,9.748
USDNOK,20260313,112500,9.748,9.749,9.748,9.749
USDNOK,20260313,112600,9.750,9.752,9.750,9.752
USDNOK,20260313,112700,9.753,9.753,9.752,9.753
USDNOK,20260313,112800,9.754,9.754,9.753,9.754
USDNOK,20260313,112900,9.753,9.753,9.752,9.752
USDNOK,20260313,113000,9.751,9.751,9.751,9.751
USDNOK,20260313,113100,9.752,9.752,9.751,9.751
USDNOK,20260313,113200,9.752,9.753,9.752,9.753
USDNOK,20260313,113300,9.754,9.754,9.752,9.752
USDNOK,20260313,113400,9.751,9.751,9.750,9.750
USDNOK,20260313,113500,9.751,9.751,9.750,9.750
USDNOK,20260313,113600,9.749,9.749,9.747,9.748
USDNOK,20260313,113700,9.749,9.749,9.748,9.748
USDNOK,20260313,113800,9.749,9.749,9.749,9.749
USDNOK,20260313,113900,9.749,9.749,9.749,9.749
USDNOK,20260313,114000,9.750,9.750,9.749,9.750
USDNOK,20260313,114100,9.751,9.752,9.751,9.752
USDNOK,20260313,114200,9.751,9.752,9.751,9.752
USDNOK,20260313,114300,9.753,9.754,9.753,9.753
USDNOK,20260313,114400,9.752,9.752,9.751,9.751
USDNOK,20260313,114500,9.752,9.753,9.750,9.751
USDNOK,20260313,114600,9.752,9.753,9.752,9.753
USDNOK,20260313,114700,9.754,9.756,9.753,9.756
USDNOK,20260313,114800,9.755,9.755,9.746,9.747
USDNOK,20260313,114900,9.746,9.746,9.740,9.741
USDNOK,20260313,115000,9.742,9.744,9.741,9.744
USDNOK,20260313,115100,9.743,9.744,9.740,9.740
USDNOK,20260313,115200,9.741,9.746,9.741,9.745
USDNOK,20260313,115300,9.744,9.744,9.742,9.744
USDNOK,20260313,115400,9.745,9.752,9.744,9.750
USDNOK,20260313,115500,9.751,9.753,9.751,9.753
USDNOK,20260313,115600,9.754,9.754,9.754,9.754
USDNOK,20260313,115700,9.754,9.754,9.753,9.753
USDNOK,20260313,115800,9.754,9.755,9.754,9.755
USDNOK,20260313,115900,9.754,9.755,9.754,9.754
USDNOK,20260313,120000,9.755,9.755,9.755,9.755
USDNOK,20260313,120100,9.756,9.756,9.753,9.753
USDNOK,20260313,120200,9.752,9.752,9.748,9.748
USDNOK,20260313,120300,9.749,9.750,9.749,9.750
USDNOK,20260313,120400,9.751,9.754,9.751,9.752
USDNOK,20260313,120500,9.751,9.751,9.748,9.749
USDNOK,20260313,120600,9.748,9.749,9.747,9.747
USDNOK,20260313,120700,9.746,9.746,9.745,9.746
USDNOK,20260313,120800,9.747,9.748,9.746,9.747
USDNOK,20260313,120900,9.748,9.749,9.747,9.749
USDNOK,20260313,121000,9.748,9.750,9.748,9.749
USDNOK,20260313,121100,9.750,9.751,9.749,9.751
USDNOK,20260313,121200,9.752,9.752,9.751,9.752
USDNOK,20260313,121300,9.753,9.753,9.750,9.750
USDNOK,20260313,121400,9.749,9.749,9.747,9.748
USDNOK,20260313,121500,9.747,9.747,9.746,9.747
USDNOK,20260313,121600,9.748,9.748,9.745,9.745
USDNOK,20260313,121700,9.745,9.745,9.744,9.744
USDNOK,20260313,121800,9.743,9.743,9.741,9.741
USDNOK,20260313,121900,9.741,9.742,9.740,9.740
USDNOK,20260313,122000,9.739,9.740,9.739,9.740
USDNOK,20260313,122100,9.741,9.741,9.741,9.741
USDNOK,20260313,122200,9.742,9.746,9.742,9.745
USDNOK,20260313,122300,9.745,9.745,9.745,9.745
USDNOK,20260313,122400,9.744,9.746,9.744,9.746
USDNOK,20260313,122500,9.745,9.745,9.741,9.742
USDNOK,20260313,122600,9.741,9.741,9.741,9.741
USDNOK,20260313,122700,9.740,9.740,9.738,9.740
USDNOK,20260313,122800,9.741,9.741,9.741,9.741
USDNOK,20260313,122900,9.741,9.743,9.741,9.743
USDNOK,20260313,123000,9.744,9.745,9.743,9.744
USDNOK,20260313,123100,9.743,9.743,9.740,9.741
USDNOK,20260313,123200,9.742,9.742,9.741,9.741
USDNOK,20260313,123300,9.741,9.741,9.740,9.740
USDNOK,20260313,123400,9.739,9.739,9.739,9.739
USDNOK,20260313,123500,9.738,9.739,9.737,9.739
USDNOK,20260313,123600,9.740,9.741,9.740,9.740
USDNOK,20260313,123700,9.740,9.740,9.740,9.740
USDNOK,20260313,123800,9.741,9.741,9.740,9.741
USDNOK,20260313,123900,9.742,9.748,9.742,9.748
USDNOK,20260313,124000,9.747,9.747,9.745,9.745
USDNOK,20260313,124100,9.746,9.747,9.745,9.746
USDNOK,20260313,124200,9.747,9.747,9.747,9.747
USDNOK,20260313,124300,9.748,9.748,9.747,9.748
USDNOK,20260313,124400,9.748,9.748,9.747,9.748
USDNOK,20260313,124500,9.747,9.747,9.744,9.744
USDNOK,20260313,124600,9.743,9.744,9.741,9.742
USDNOK,20260313,124700,9.741,9.741,9.741,9.741
USDNOK,20260313,124800,9.741,9.744,9.741,9.744
USDNOK,20260313,124900,9.743,9.743,9.742,9.742
USDNOK,20260313,125000,9.741,9.741,9.740,9.741
USDNOK,20260313,125100,9.740,9.744,9.740,9.744
USDNOK,20260313,125200,9.743,9.743,9.741,9.741
USDNOK,20260313,125300,9.742,9.744,9.741,9.741
USDNOK,20260313,125400,9.742,9.742,9.741,9.742
USDNOK,20260313,125500,9.743,9.744,9.742,9.742
USDNOK,20260313,125600,9.741,9.741,9.740,9.740
USDNOK,20260313,125700,9.739,9.739,9.736,9.736
USDNOK,20260313,125800,9.735,9.736,9.734,9.736
USDNOK,20260313,125900,9.737,9.737,9.736,9.736
USDNOK,20260313,130000,9.737,9.738,9.735,9.736
USDNOK,20260313,130100,9.737,9.738,9.737,9.737
USDNOK,20260313,130200,9.738,9.738,9.735,9.735
USDNOK,20260313,130300,9.734,9.734,9.728,9.730
USDNOK,20260313,130400,9.729,9.729,9.728,9.728
USDNOK,20260313,130500,9.729,9.732,9.729,9.731
USDNOK,20260313,130600,9.730,9.730,9.727,9.728
USDNOK,20260313,130700,9.729,9.735,9.729,9.735
USDNOK,20260313,130800,9.736,9.739,9.736,9.737
USDNOK,20260313,130900,9.738,9.741,9.738,9.741
USDNOK,20260313,131000,9.740,9.740,9.738,9.739
USDNOK,20260313,131100,9.738,9.738,9.737,9.737
USDNOK,20260313,131200,9.738,9.739,9.735,9.736
USDNOK,20260313,131300,9.737,9.738,9.737,9.738
USDNOK,20260313,131400,9.737,9.740,9.737,9.738
USDNOK,20260313,131500,9.737,9.738,9.737,9.737
USDNOK,20260313,131600,9.738,9.739,9.737,9.739
USDNOK,20260313,131700,9.740,9.740,9.737,9.737
USDNOK,20260313,131800,9.736,9.736,9.733,9.733
USDNOK,20260313,131900,9.734,9.736,9.733,9.735
USDNOK,20260313,132000,9.734,9.734,9.732,9.732
USDNOK,20260313,132100,9.733,9.733,9.730,9.730
USDNOK,20260313,132200,9.731,9.735,9.731,9.734
USDNOK,20260313,132300,9.733,9.734,9.732,9.732
USDNOK,20260313,132400,9.731,9.731,9.730,9.731
USDNOK,20260313,132500,9.732,9.733,9.731,9.732
USDNOK,20260313,132600,9.731,9.731,9.727,9.727
USDNOK,20260313,132700,9.726,9.726,9.724,9.725
USDNOK,20260313,132800,9.724,9.727,9.723,9.724
USDNOK,20260313,132900,9.723,9.724,9.720,9.720
USDNOK,20260313,133000,9.721,9.723,9.721,9.722
USDNOK,20260313,133100,9.721,9.728,9.721,9.724
USDNOK,20260313,133200,9.725,9.729,9.724,9.729
USDNOK,20260313,133300,9.728,9.729,9.726,9.728
USDNOK,20260313,133400,9.727,9.728,9.720,9.720
USDNOK,20260313,133500,9.721,9.724,9.721,9.724
USDNOK,20260313,133600,9.723,9.723,9.721,9.722
USDNOK,20260313,133700,9.723,9.726,9.722,9.723
USDNOK,20260313,133800,9.722,9.722,9.718,9.722
USDNOK,20260313,133900,9.721,9.721,9.720,9.720
USDNOK,20260313,134000,9.721,9.721,9.720,9.720
USDNOK,20260313,134100,9.719,9.723,9.719,9.723
USDNOK,20260313,134200,9.724,9.724,9.723,9.723
USDNOK,20260313,134300,9.722,9.722,9.720,9.721
USDNOK,20260313,134400,9.722,9.722,9.720,9.722
USDNOK,20260313,134500,9.723,9.724,9.721,9.722
USDNOK,20260313,134600,9.721,9.721,9.712,9.713
USDNOK,20260313,134700,9.714,9.719,9.713,9.715
USDNOK,20260313,134800,9.716,9.718,9.715,9.716
USDNOK,20260313,134900,9.714,9.718,9.714,9.717
USDNOK,20260313,135000,9.718,9.720,9.714,9.714
USDNOK,20260313,135100,9.715,9.716,9.712,9.713
USDNOK,20260313,135200,9.712,9.719,9.712,9.719
USDNOK,20260313,135300,9.718,9.718,9.716,9.717
USDNOK,20260313,135400,9.718,9.721,9.718,9.719
USDNOK,20260313,135500,9.720,9.721,9.716,9.716
USDNOK,20260313,135600,9.715,9.716,9.710,9.710
USDNOK,20260313,135700,9.711,9.713,9.710,9.713
USDNOK,20260313,135800,9.714,9.717,9.714,9.714
USDNOK,20260313,135900,9.713,9.715,9.713,9.715
USDNOK,20260313,140000,9.714,9.717,9.709,9.709
USDNOK,20260313,140100,9.707,9.709,9.706,9.709
USDNOK,20260313,140200,9.710,9.711,9.709,9.711
USDNOK,20260313,140300,9.712,9.716,9.712,9.716
USDNOK,20260313,140400,9.715,9.717,9.714,9.715
USDNOK,20260313,140500,9.714,9.718,9.714,9.717
USDNOK,20260313,140600,9.718,9.718,9.717,9.717
USDNOK,20260313,140700,9.716,9.719,9.716,9.719
USDNOK,20260313,140800,9.718,9.719,9.718,9.718
USDNOK,20260313,140900,9.717,9.722,9.717,9.722
USDNOK,20260313,141000,9.723,9.723,9.722,9.722
USDNOK,20260313,141100,9.723,9.727,9.723,9.727
USDNOK,20260313,141200,9.726,9.726,9.724,9.724
USDNOK,20260313,141300,9.721,9.721,9.718,9.718
USDNOK,20260313,141400,9.717,9.717,9.714,9.714
USDNOK,20260313,141500,9.715,9.719,9.715,9.718
USDNOK,20260313,141600,9.717,9.720,9.717,9.720
USDNOK,20260313,141700,9.721,9.723,9.721,9.723
USDNOK,20260313,141800,9.724,9.726,9.724,9.726
USDNOK,20260313,141900,9.725,9.725,9.723,9.724
USDNOK,20260313,142000,9.723,9.723,9.721,9.721
USDNOK,20260313,142100,9.720,9.721,9.720,9.720
USDNOK,20260313,142200,9.719,9.722,9.719,9.721
USDNOK,20260313,142300,9.722,9.722,9.720,9.721
USDNOK,20260313,142400,9.722,9.722,9.720,9.721
USDNOK,20260313,142500,9.720,9.721,9.720,9.721
USDNOK,20260313,142600,9.722,9.723,9.722,9.723
USDNOK,20260313,142700,9.722,9.723,9.721,9.722
USDNOK,20260313,142800,9.721,9.721,9.720,9.721
USDNOK,20260313,142900,9.722,9.722,9.721,9.721
USDNOK,20260313,143000,9.722,9.722,9.721,9.722
USDNOK,20260313,143100,9.721,9.721,9.716,9.717
USDNOK,20260313,143200,9.718,9.720,9.718,9.720
USDNOK,20260313,143300,9.719,9.721,9.719,9.721
USDNOK,20260313,143400,9.720,9.720,9.720,9.720
USDNOK,20260313,143500,9.721,9.722,9.721,9.722
USDNOK,20260313,143600,9.723,9.724,9.722,9.722
USDNOK,20260313,143700,9.721,9.723,9.720,9.720
USDNOK,20260313,143800,9.719,9.719,9.712,9.713
USDNOK,20260313,143900,9.712,9.712,9.709,9.709
USDNOK,20260313,144000,9.708,9.709,9.706,9.709
USDNOK,20260313,144100,9.710,9.710,9.704,9.704
USDNOK,20260313,144200,9.703,9.703,9.701,9.701
USDNOK,20260313,144300,9.700,9.701,9.699,9.701
USDNOK,20260313,144400,9.702,9.703,9.701,9.701
USDNOK,20260313,144500,9.700,9.700,9.699,9.700
USDNOK,20260313,144600,9.699,9.699,9.698,9.698
USDNOK,20260313,144700,9.697,9.698,9.692,9.692
USDNOK,20260313,144800,9.693,9.693,9.692,9.692
USDNOK,20260313,144900,9.691,9.694,9.691,9.694
USDNOK,20260313,145000,9.695,9.699,9.694,9.698
USDNOK,20260313,145100,9.699,9.701,9.699,9.701
USDNOK,20260313,145200,9.700,9.702,9.700,9.702
USDNOK,20260313,145300,9.701,9.702,9.698,9.699
USDNOK,20260313,145400,9.700,9.700,9.696,9.696
USDNOK,20260313,145500,9.697,9.698,9.693,9.694
USDNOK,20260313,145600,9.695,9.695,9.690,9.691
USDNOK,20260313,145700,9.690,9.693,9.690,9.692
USDNOK,20260313,145800,9.691,9.694,9.691,9.694
USDNOK,20260313,145900,9.695,9.695,9.695,9.695
USDNOK,20260313,150000,9.695,9.695,9.695,9.695
USDNOK,20260313,150100,9.696,9.700,9.696,9.700
USDNOK,20260313,150200,9.701,9.703,9.701,9.703
USDNOK,20260313,150300,9.702,9.704,9.702,9.704
USDNOK,20260313,150400,9.705,9.706,9.704,9.706
USDNOK,20260313,150500,9.705,9.706,9.705,9.706
USDNOK,20260313,150600,9.705,9.706,9.705,9.706
USDNOK,20260313,150700,9.705,9.708,9.704,9.708
USDNOK,20260313,150800,9.707,9.708,9.706,9.706
USDNOK,20260313,150900,9.707,9.707,9.706,9.707
USDNOK,20260313,151000,9.706,9.706,9.703,9.705
USDNOK,20260313,151100,9.704,9.706,9.704,9.706
USDNOK,20260313,151200,9.707,9.708,9.705,9.708
USDNOK,20260313,151300,9.707,9.708,9.704,9.704
USDNOK,20260313,151400,9.705,9.709,9.705,9.709
USDNOK,20260313,151500,9.710,9.710,9.709,9.709
USDNOK,20260313,151600,9.710,9.711,9.709,9.709
USDNOK,20260313,151700,9.710,9.711,9.709,9.710
USDNOK,20260313,151800,9.711,9.714,9.711,9.714
USDNOK,20260313,151900,9.713,9.713,9.710,9.712
USDNOK,20260313,152000,9.711,9.711,9.708,9.709
USDNOK,20260313,152100,9.708,9.708,9.704,9.706
USDNOK,20260313,152200,9.707,9.708,9.706,9.706
USDNOK,20260313,152300,9.707,9.708,9.707,9.708
USDNOK,20260313,152400,9.708,9.709,9.704,9.704
USDNOK,20260313,152500,9.703,9.706,9.703,9.705
USDNOK,20260313,152600,9.704,9.704,9.703,9.704
USDNOK,20260313,152700,9.705,9.705,9.702,9.702
USDNOK,20260313,152800,9.703,9.703,9.697,9.700
USDNOK,20260313,152900,9.701,9.706,9.701,9.701
USDNOK,20260313,153000,9.702,9.702,9.701,9.702
USDNOK,20260313,153100,9.703,9.703,9.701,9.701
USDNOK,20260313,153200,9.700,9.701,9.700,9.701
USDNOK,20260313,153300,9.702,9.702,9.698,9.698
USDNOK,20260313,153400,9.697,9.700,9.697,9.699
USDNOK,20260313,153500,9.700,9.701,9.700,9.701
USDNOK,20260313,153600,9.702,9.708,9.702,9.708
USDNOK,20260313,153700,9.709,9.710,9.708,9.709
USDNOK,20260313,153800,9.708,9.708,9.705,9.706
USDNOK,20260313,153900,9.707,9.709,9.707,9.707
USDNOK,20260313,154000,9.706,9.708,9.706,9.707
USDNOK,20260313,154100,9.708,9.709,9.706,9.708
USDNOK,20260313,154200,9.709,9.710,9.708,9.709
USDNOK,20260313,154300,9.710,9.711,9.709,9.710
USDNOK,20260313,154400,9.711,9.712,9.710,9.712
USDNOK,20260313,154500,9.713,9.713,9.711,9.711
USDNOK,20260313,154600,9.712,9.715,9.712,9.715
USDNOK,20260313,154700,9.714,9.718,9.714,9.718
USDNOK,20260313,154800,9.717,9.717,9.715,9.716
USDNOK,20260313,154900,9.715,9.716,9.714,9.716
USDNOK,20260313,155000,9.717,9.718,9.716,9.717
USDNOK,20260313,155100,9.718,9.718,9.714,9.714
USDNOK,20260313,155200,9.715,9.715,9.712,9.714
USDNOK,20260313,155300,9.715,9.717,9.715,9.717
USDNOK,20260313,155400,9.716,9.716,9.715,9.715
USDNOK,20260313,155500,9.714,9.719,9.714,9.719
USDNOK,20260313,155600,9.720,9.722,9.720,9.722
USDNOK,20260313,155700,9.723,9.723,9.721,9.722
USDNOK,20260313,155800,9.723,9.726,9.723,9.725
USDNOK,20260313,155900,9.724,9.724,9.718,9.719
USDNOK,20260313,160000,9.720,9.721,9.719,9.721
USDNOK,20260313,160100,9.720,9.720,9.716,9.720
USDNOK,20260313,160200,9.719,9.723,9.719,9.723
USDNOK,20260313,160300,9.724,9.726,9.724,9.724
USDNOK,20260313,160400,9.723,9.723,9.722,9.722
USDNOK,20260313,160500,9.721,9.724,9.720,9.724
USDNOK,20260313,160600,9.723,9.724,9.722,9.723
USDNOK,20260313,160700,9.724,9.728,9.723,9.728
USDNOK,20260313,160800,9.729,9.729,9.726,9.726
USDNOK,20260313,160900,9.727,9.727,9.722,9.722
USDNOK,20260313,161000,9.721,9.721,9.719,9.720
USDNOK,20260313,161100,9.721,9.724,9.720,9.722
USDNOK,20260313,161200,9.723,9.724,9.721,9.721
USDNOK,20260313,161300,9.720,9.720,9.719,9.720
USDNOK,20260313,161400,9.721,9.721,9.719,9.719
USDNOK,20260313,161500,9.720,9.722,9.720,9.721
USDNOK,20260313,161600,9.722,9.724,9.721,9.724
USDNOK,20260313,161700,9.725,9.727,9.724,9.727
USDNOK,20260313,161800,9.728,9.729,9.728,9.728
USDNOK,20260313,161900,9.729,9.729,9.728,9.728
USDNOK,20260313,162000,9.729,9.729,9.728,9.729
USDNOK,20260313,162100,9.730,9.730,9.729,9.729
USDNOK,20260313,162200,9.728,9.728,9.724,9.726
USDNOK,20260313,162300,9.725,9.726,9.725,9.726
USDNOK,20260313,162400,9.725,9.728,9.725,9.728
USDNOK,20260313,162500,9.729,9.732,9.729,9.731
USDNOK,20260313,162600,9.732,9.741,9.732,9.741
USDNOK,20260313,162700,9.742,9.743,9.741,9.742
USDNOK,20260313,162800,9.741,9.741,9.738,9.738
USDNOK,20260313,162900,9.737,9.737,9.735,9.736
USDNOK,20260313,163000,9.736,9.736,9.736,9.736
USDNOK,20260313,163100,9.737,9.739,9.737,9.738
USDNOK,20260313,163200,9.739,9.739,9.737,9.739
USDNOK,20260313,163300,9.739,9.740,9.739,9.739
USDNOK,20260313,163400,9.740,9.742,9.740,9.742
USDNOK,20260313,163500,9.741,9.741,9.738,9.739
USDNOK,20260313,163600,9.738,9.740,9.738,9.740
USDNOK,20260313,163700,9.739,9.742,9.739,9.741
USDNOK,20260313,163800,9.742,9.742,9.738,9.738
USDNOK,20260313,163900,9.738,9.738,9.736,9.736
USDNOK,20260313,164000,9.735,9.737,9.734,9.737
USDNOK,20260313,164100,9.736,9.737,9.735,9.737
USDNOK,20260313,164200,9.738,9.738,9.736,9.736
USDNOK,20260313,164300,9.737,9.739,9.737,9.739
USDNOK,20260313,164400,9.740,9.743,9.740,9.743
USDNOK,20260313,164500,9.743,9.744,9.743,9.743
USDNOK,20260313,164600,9.742,9.742,9.739,9.741
USDNOK,20260313,164700,9.742,9.743,9.742,9.742
USDNOK,20260313,164800,9.740,9.740,9.728,9.730
USDNOK,20260313,164900,9.731,9.735,9.731,9.735
USDNOK,20260313,165000,9.736,9.737,9.734,9.737
USDNOK,20260313,165100,9.736,9.738,9.736,9.737
USDNOK,20260313,165200,9.738,9.738,9.736,9.738
USDNOK,20260313,165300,9.739,9.741,9.739,9.741
USDNOK,20260313,165400,9.740,9.741,9.740,9.740
USDNOK,20260313,165500,9.741,9.742,9.739,9.740
USDNOK,20260313,165600,9.741,9.742,9.741,9.742
USDNOK,20260313,165700,9.741,9.743,9.741,9.741
USDNOK,20260313,165800,9.740,9.741,9.739,9.741
USDNOK,20260313,165900,9.742,9.743,9.742,9.742
USDNOK,20260313,170000,9.741,9.742,9.740,9.742
USDNOK,20260313,170100,9.741,9.741,9.739,9.739
USDNOK,20260313,170200,9.740,9.740,9.737,9.737
USDNOK,20260313,170300,9.738,9.743,9.738,9.743
USDNOK,20260313,170400,9.742,9.742,9.738,9.739
USDNOK,20260313,170500,9.740,9.740,9.737,9.739
USDNOK,20260313,170600,9.740,9.744,9.740,9.742
USDNOK,20260313,170700,9.741,9.743,9.741,9.741
USDNOK,20260313,170800,9.740,9.741,9.739,9.740
USDNOK,20260313,170900,9.741,9.743,9.741,9.743
USDNOK,20260313,171000,9.744,9.744,9.743,9.743
USDNOK,20260313,171100,9.742,9.743,9.740,9.742
USDNOK,20260313,171200,9.741,9.743,9.741,9.742
USDNOK,20260313,171300,9.741,9.743,9.740,9.743
USDNOK,20260313,171400,9.744,9.750,9.744,9.750
USDNOK,20260313,171500,9.751,9.751,9.747,9.747
USDNOK,20260313,171600,9.748,9.748,9.744,9.744
USDNOK,20260313,171700,9.745,9.749,9.745,9.749
USDNOK,20260313,171800,9.750,9.750,9.748,9.748
USDNOK,20260313,171900,9.747,9.748,9.747,9.747
USDNOK,20260313,172000,9.746,9.747,9.745,9.747
USDNOK,20260313,172100,9.748,9.748,9.746,9.746
USDNOK,20260313,172200,9.745,9.747,9.745,9.747
USDNOK,20260313,172300,9.746,9.747,9.745,9.747
USDNOK,20260313,172400,9.746,9.747,9.746,9.747
USDNOK,20260313,172500,9.748,9.751,9.748,9.751
USDNOK,20260313,172600,9.750,9.751,9.749,9.749
USDNOK,20260313,172700,9.750,9.751,9.750,9.751
USDNOK,20260313,172800,9.750,9.750,9.749,9.750
USDNOK,20260313,172900,9.751,9.751,9.749,9.749
USDNOK,20260313,173000,9.750,9.751,9.750,9.751
USDNOK,20260313,173100,9.752,9.753,9.749,9.749
USDNOK,20260313,173200,9.750,9.752,9.750,9.752
USDNOK,20260313,173300,9.751,9.751,9.750,9.750
USDNOK,20260313,173400,9.751,9.751,9.749,9.750
USDNOK,20260313,173500,9.751,9.752,9.751,9.752
USDNOK,20260313,173600,9.753,9.753,9.751,9.753
USDNOK,20260313,173700,9.752,9.752,9.749,9.749
USDNOK,20260313,173800,9.750,9.750,9.749,9.749
USDNOK,20260313,173900,9.750,9.750,9.750,9.750
USDNOK,20260313,174000,9.751,9.752,9.751,9.752
USDNOK,20260313,174100,9.753,9.753,9.753,9.753
USDNOK,20260313,174200,9.753,9.754,9.752,9.752
USDNOK,20260313,174300,9.751,9.751,9.750,9.750
USDNOK,20260313,174400,9.751,9.752,9.751,9.751
USDNOK,20260313,174500,9.752,9.752,9.752,9.752
USDNOK,20260313,174600,9.752,9.752,9.751,9.752
USDNOK,20260313,174700,9.751,9.751,9.751,9.751
USDNOK,20260313,174800,9.752,9.753,9.752,9.753
USDNOK,20260313,174900,9.752,9.753,9.752,9.752
USDNOK,20260313,175000,9.751,9.751,9.749,9.749
USDNOK,20260313,175100,9.748,9.748,9.745,9.745
USDNOK,20260313,175200,9.745,9.745,9.745,9.745
USDNOK,20260313,175300,9.744,9.744,9.743,9.743
USDNOK,20260313,175400,9.743,9.743,9.742,9.742
USDNOK,20260313,175500,9.742,9.742,9.742,9.742
USDNOK,20260313,175600,9.743,9.743,9.742,9.743
USDNOK,20260313,175700,9.744,9.744,9.744,9.744
USDNOK,20260313,175800,9.745,9.747,9.745,9.747
USDNOK,20260313,175900,9.746,9.748,9.746,9.748
USDNOK,20260313,180000,9.749,9.749,9.748,9.749
USDNOK,20260313,180100,9.748,9.748,9.747,9.748
USDNOK,20260313,180200,9.749,9.750,9.748,9.750
USDNOK,20260313,180300,9.751,9.751,9.750,9.750
USDNOK,20260313,180400,9.749,9.750,9.749,9.750
USDNOK,20260313,180500,9.751,9.753,9.751,9.753
USDNOK,20260313,180600,9.754,9.755,9.752,9.755
USDNOK,20260313,180700,9.754,9.754,9.754,9.754
USDNOK,20260313,180800,9.755,9.756,9.754,9.756
USDNOK,20260313,180900,9.755,9.755,9.754,9.755
USDNOK,20260313,181000,9.754,9.756,9.754,9.755
USDNOK,20260313,181100,9.754,9.756,9.754,9.755
USDNOK,20260313,181200,9.756,9.756,9.755,9.755
USDNOK,20260313,181300,9.756,9.756,9.754,9.754
USDNOK,20260313,181400,9.755,9.756,9.755,9.756
USDNOK,20260313,181500,9.755,9.756,9.754,9.754
USDNOK,20260313,181600,9.753,9.754,9.751,9.751
USDNOK,20260313,181700,9.750,9.750,9.749,9.750
USDNOK,20260313,181800,9.751,9.751,9.750,9.750
USDNOK,20260313,181900,9.750,9.750,9.750,9.750
USDNOK,20260313,182000,9.749,9.750,9.749,9.749
USDNOK,20260313,182100,9.748,9.749,9.748,9.749
USDNOK,20260313,182200,9.748,9.749,9.748,9.749
USDNOK,20260313,182300,9.750,9.751,9.750,9.751
USDNOK,20260313,182400,9.750,9.750,9.749,9.749
USDNOK,20260313,182500,9.749,9.749,9.749,9.749
USDNOK,20260313,182600,9.749,9.749,9.748,9.748
USDNOK,20260313,182700,9.749,9.749,9.748,9.748
USDNOK,20260313,182800,9.749,9.750,9.749,9.750
USDNOK,20260313,182900,9.750,9.750,9.748,9.748
USDNOK,20260313,183000,9.747,9.748,9.747,9.748
USDNOK,20260313,183100,9.749,9.750,9.748,9.750
USDNOK,20260313,183200,9.749,9.749,9.748,9.748
USDNOK,20260313,183300,9.747,9.747,9.745,9.745
USDNOK,20260313,183400,9.746,9.746,9.746,9.746
USDNOK,20260313,183500,9.746,9.747,9.746,9.747
USDNOK,20260313,183600,9.746,9.746,9.746,9.746
USDNOK,20260313,183700,9.746,9.746,9.745,9.745
USDNOK,20260313,183800,9.746,9.746,9.745,9.746
USDNOK,20260313,183900,9.747,9.749,9.747,9.748
USDNOK,20260313,184000,9.747,9.747,9.746,9.746
USDNOK,20260313,184100,9.745,9.746,9.745,9.745
USDNOK,20260313,184200,9.746,9.748,9.746,9.748
USDNOK,20260313,184300,9.749,9.750,9.748,9.749
USDNOK,20260313,184400,9.748,9.748,9.748,9.748
USDNOK,20260313,184500,9.747,9.747,9.746,9.746
USDNOK,20260313,184600,9.745,9.745,9.744,9.744
USDNOK,20260313,184700,9.745,9.747,9.745,9.747
USDNOK,20260313,184800,9.748,9.749,9.748,9.749
USDNOK,20260313,184900,9.748,9.748,9.747,9.747
USDNOK,20260313,185000,9.748,9.749,9.748,9.749
USDNOK,20260313,185100,9.750,9.750,9.748,9.748
USDNOK,20260313,185200,9.747,9.747,9.747,9.747
USDNOK,20260313,185300,9.747,9.747,9.747,9.747
USDNOK,20260313,185400,9.747,9.747,9.747,9.747
USDNOK,20260313,185500,9.747,9.747,9.747,9.747
USDNOK,20260313,185600,9.748,9.750,9.748,9.749
USDNOK,20260313,185700,9.750,9.750,9.749,9.749
USDNOK,20260313,185800,9.749,9.750,9.749,9.750
USDNOK,20260313,185900,9.750,9.750,9.749,9.749
USDNOK,20260313,190000,9.749,9.749,9.749,9.749
USDNOK,20260313,190100,9.749,9.749,9.749,9.749
USDNOK,20260313,190200,9.750,9.750,9.750,9.750
USDNOK,20260313,190300,9.750,9.750,9.750,9.750
USDNOK,20260313,190400,9.749,9.749,9.749,9.749
USDNOK,20260313,190500,9.749,9.749,9.749,9.749
USDNOK,20260313,190600,9.749,9.749,9.749,9.749
USDNOK,20260313,190700,9.749,9.749,9.749,9.749
USDNOK,20260313,190800,9.749,9.749,9.749,9.749
USDNOK,20260313,190900,9.750,9.750,9.749,9.749
USDNOK,20260313,191000,9.750,9.750,9.749,9.749
USDNOK,20260313,191100,9.749,9.750,9.749,9.750
USDNOK,20260313,191200,9.749,9.749,9.749,9.749
USDNOK,20260313,191300,9.750,9.750,9.749,9.749
USDNOK,20260313,191400,9.749,9.749,9.749,9.749
USDNOK,20260313,191500,9.750,9.750,9.749,9.749
USDNOK,20260313,191600,9.749,9.750,9.749,9.750
USDNOK,20260313,191700,9.750,9.750,9.750,9.750
USDNOK,20260313,191800,9.749,9.752,9.749,9.751
USDNOK,20260313,191900,9.750,9.751,9.750,9.751
USDNOK,20260313,192000,9.752,9.752,9.751,9.751
USDNOK,20260313,192100,9.752,9.752,9.752,9.752
USDNOK,20260313,192200,9.752,9.752,9.752,9.752
USDNOK,20260313,192300,9.752,9.753,9.752,9.753
USDNOK,20260313,192400,9.754,9.756,9.754,9.756
USDNOK,20260313,192500,9.756,9.756,9.756,9.756
USDNOK,20260313,192600,9.755,9.755,9.754,9.755
USDNOK,20260313,192700,9.756,9.756,9.755,9.755
USDNOK,20260313,192800,9.755,9.755,9.755,9.755
USDNOK,20260313,192900,9.755,9.755,9.755,9.755
USDNOK,20260313,193000,9.755,9.755,9.755,9.755
USDNOK,20260313,193100,9.755,9.755,9.754,9.754
USDNOK,20260313,193200,9.754,9.754,9.754,9.754
USDNOK,20260313,193300,9.753,9.753,9.752,9.752
USDNOK,20260313,193400,9.753,9.753,9.752,9.752
USDNOK,20260313,193500,9.752,9.752,9.751,9.751
USDNOK,20260313,193600,9.750,9.751,9.750,9.750
USDNOK,20260313,193700,9.750,9.750,9.750,9.750
USDNOK,20260313,193800,9.751,9.751,9.750,9.750
USDNOK,20260313,193900,9.750,9.750,9.749,9.749
USDNOK,20260313,194000,9.750,9.750,9.749,9.749
USDNOK,20260313,194100,9.749,9.749,9.749,9.749
USDNOK,20260313,194200,9.750,9.750,9.750,9.750
USDNOK,20260313,194300,9.750,9.750,9.750,9.750
USDNOK,20260313,194400,9.750,9.750,9.749,9.749
USDNOK,20260313,194500,9.750,9.750,9.750,9.750
USDNOK,20260313,194600,9.749,9.749,9.749,9.749
USDNOK,20260313,194700,9.749,9.749,9.749,9.749
USDNOK,20260313,194800,9.749,9.749,9.749,9.749
USDNOK,20260313,194900,9.749,9.750,9.749,9.750
USDNOK,20260313,195000,9.750,9.750,9.750,9.750
USDNOK,20260313,195100,9.751,9.751,9.751,9.751
USDNOK,20260313,195200,9.750,9.750,9.750,9.750
USDNOK,20260313,195300,9.750,9.750,9.750,9.750
USDNOK,20260313,195400,9.750,9.750,9.750,9.750
USDNOK,20260313,195500,9.751,9.751,9.751,9.751
USDNOK,20260313,195600,9.751,9.752,9.751,9.752
USDNOK,20260313,195700,9.752,9.752,9.752,9.752
USDNOK,20260313,195800,9.752,9.754,9.752,9.754
USDNOK,20260313,195900,9.755,9.756,9.755,9.755
USDNOK,20260313,200000,9.756,9.756,9.754,9.754
USDNOK,20260313,200100,9.753,9.753,9.753,9.753
USDNOK,20260313,200200,9.753,9.753,9.753,9.753
USDNOK,20260313,200300,9.754,9.754,9.754,9.754
USDNOK,20260313,200400,9.755,9.755,9.753,9.754
USDNOK,20260313,200500,9.755,9.755,9.754,9.754
USDNOK,20260313,200600,9.755,9.755,9.755,9.755
USDNOK,20260313,200700,9.755,9.755,9.755,9.755
USDNOK,20260313,200800,9.755,9.756,9.755,9.756
USDNOK,20260313,200900,9.756,9.756,9.756,9.756
USDNOK,20260313,201000,9.756,9.756,9.756,9.756
USDNOK,20260313,201100,9.756,9.756,9.756,9.756
USDNOK,20260313,201200,9.757,9.757,9.757,9.757
USDNOK,20260313,201300,9.757,9.757,9.757,9.757
USDNOK,20260313,201400,9.757,9.757,9.757,9.757
USDNOK,20260313,201500,9.757,9.757,9.756,9.757
USDNOK,20260313,201600,9.758,9.758,9.757,9.757
USDNOK,20260313,201700,9.757,9.758,9.757,9.758
USDNOK,20260313,201800,9.759,9.760,9.759,9.759
USDNOK,20260313,201900,9.759,9.759,9.759,9.759
USDNOK,20260313,202000,9.759,9.759,9.759,9.759
USDNOK,20260313,202100,9.759,9.759,9.759,9.759
USDNOK,20260313,202200,9.760,9.761,9.760,9.761
USDNOK,20260313,202300,9.761,9.761,9.761,9.761
USDNOK,20260313,202400,9.761,9.761,9.761,9.761
USDNOK,20260313,202500,9.762,9.765,9.762,9.765
USDNOK,20260313,202600,9.764,9.765,9.764,9.765
USDNOK,20260313,202700,9.766,9.766,9.766,9.766
USDNOK,20260313,202800,9.765,9.766,9.765,9.766
USDNOK,20260313,202900,9.766,9.766,9.766,9.766
USDNOK,20260313,203000,9.766,9.766,9.766,9.766
USDNOK,20260313,203100,9.765,9.765,9.763,9.763
USDNOK,20260313,203200,9.763,9.763,9.763,9.763
USDNOK,20260313,203300,9.763,9.763,9.763,9.763
USDNOK,20260313,203400,9.762,9.762,9.762,9.762
USDNOK,20260313,203500,9.762,9.763,9.762,9.763
USDNOK,20260313,203600,9.764,9.765,9.764,9.765
USDNOK,20260313,203700,9.764,9.764,9.764,9.764
USDNOK,20260313,203800,9.764,9.764,9.764,9.764
USDNOK,20260313,203900,9.764,9.764,9.764,9.764
USDNOK,20260313,204000,9.764,9.765,9.764,9.764
USDNOK,20260313,204100,9.764,9.764,9.764,9.764
USDNOK,20260313,204200,9.764,9.764,9.764,9.764
USDNOK,20260313,204300,9.764,9.764,9.764,9.764
USDNOK,20260313,204400,9.764,9.764,9.764,9.764
USDNOK,20260313,204500,9.765,9.765,9.765,9.765
USDNOK,20260313,204600,9.765,9.765,9.765,9.765
USDNOK,20260313,204700,9.766,9.766,9.766,9.766
USDNOK,20260313,204800,9.766,9.768,9.766,9.767
USDNOK,20260313,204900,9.766,9.766,9.765,9.765
USDNOK,20260313,205000,9.766,9.766,9.766,9.766
USDNOK,20260313,205100,9.767,9.768,9.767,9.768
USDNOK,20260313,205200,9.768,9.768,9.768,9.768
USDNOK,20260313,205300,9.768,9.769,9.768,9.769
USDNOK,20260313,205400,9.768,9.769,9.768,9.769
USDNOK,20260313,205500,9.768,9.769,9.768,9.768
USDNOK,20260313,205600,9.768,9.768,9.768,9.768
USDNOK,20260313,205700,9.767,9.767,9.767,9.767
USDNOK,20260313,205800,9.766,9.766,9.764,9.764
USDNOK,20260313,205900,9.765,9.765,9.765,9.765
USDNOK,20260313,210000,9.765,9.765,9.765,9.765
USDNOK,20260313,210100,9.765,9.765,9.765,9.765
USDNOK,20260313,210200,9.765,9.765,9.764,9.764
USDNOK,20260313,210300,9.765,9.766,9.764,9.766
USDNOK,20260313,210400,9.766,9.767,9.766,9.767
USDNOK,20260313,210500,9.767,9.767,9.766,9.766
USDNOK,20260313,210600,9.765,9.765,9.763,9.764
USDNOK,20260313,210700,9.764,9.764,9.764,9.764
USDNOK,20260313,210800,9.765,9.765,9.765,9.765
USDNOK,20260313,210900,9.765,9.766,9.765,9.766
USDNOK,20260313,211000,9.766,9.766,9.766,9.766
USDNOK,20260313,211100,9.767,9.767,9.766,9.766
USDNOK,20260313,211200,9.766,9.767,9.766,9.767
USDNOK,20260313,211300,9.767,9.767,9.767,9.767
USDNOK,20260313,211400,9.767,9.767,9.767,9.767
USDNOK,20260313,211500,9.767,9.767,9.767,9.767
USDNOK,20260313,211600,9.767,9.767,9.767,9.767
USDNOK,20260313,211700,9.767,9.767,9.767,9.767
USDNOK,20260313,211800,9.767,9.768,9.767,9.767
USDNOK,20260313,211900,9.767,9.767,9.767,9.767
USDNOK,20260313,212000,9.767,9.767,9.767,9.767
USDNOK,20260313,212100,9.767,9.767,9.767,9.767
USDNOK,20260313,212200,9.767,9.767,9.767,9.767
USDNOK,20260313,212300,9.768,9.768,9.768,9.768
USDNOK,20260313,212400,9.768,9.768,9.768,9.768
USDNOK,20260313,212500,9.769,9.769,9.769,9.769
USDNOK,20260313,212600,9.769,9.769,9.769,9.769
USDNOK,20260313,212700,9.769,9.769,9.769,9.769
USDNOK,20260313,212800,9.769,9.769,9.769,9.769
USDNOK,20260313,212900,9.769,9.769,9.769,9.769
USDNOK,20260313,213000,9.769,9.769,9.769,9.769
USDNOK,20260313,213100,9.769,9.769,9.769,9.769
USDNOK,20260313,213200,9.769,9.769,9.768,9.768
USDNOK,20260313,213300,9.768,9.770,9.768,9.770
USDNOK,20260313,213400,9.771,9.771,9.770,9.770
USDNOK,20260313,213500,9.770,9.770,9.770,9.770
USDNOK,20260313,213600,9.770,9.770,9.770,9.770
USDNOK,20260313,213700,9.771,9.772,9.771,9.772
USDNOK,20260313,213800,9.772,9.772,9.772,9.772
USDNOK,20260313,213900,9.772,9.772,9.772,9.772
USDNOK,20260313,214000,9.771,9.771,9.771,9.771
USDNOK,20260313,214100,9.771,9.771,9.771,9.771
USDNOK,20260313,214200,9.771,9.771,9.771,9.771
USDNOK,20260313,214300,9.771,9.771,9.771,9.771
USDNOK,20260313,214400,9.770,9.770,9.770,9.770
USDNOK,20260313,214500,9.771,9.773,9.770,9.773
USDNOK,20260313,214600,9.774,9.774,9.773,9.774
USDNOK,20260313,214700,9.773,9.774,9.773,9.774
USDNOK,20260313,214800,9.773,9.773,9.773,9.773
USDNOK,20260313,214900,9.773,9.773,9.773,9.773
USDNOK,20260313,215000,9.772,9.773,9.772,9.773
USDNOK,20260313,215100,9.772,9.772,9.771,9.772
USDNOK,20260313,215200,9.773,9.773,9.771,9.771
USDNOK,20260313,215300,9.772,9.773,9.771,9.773
USDNOK,20260313,215400,9.773,9.773,9.772,9.772
USDNOK,20260313,215500,9.771,9.771,9.771,9.771
USDNOK,20260313,215600,9.771,9.771,9.771,9.771
USDNOK,20260313,215700,9.771,9.771,9.771,9.771
USDNOK,20260313,215800,9.770,9.770,9.769,9.769
USDNOK,20260313,215900,9.770,9.770,9.770,9.770
USDNOK,20260313,220000,9.770,9.770,9.770,9.770
USDNOK,20260313,220100,9.770,9.770,9.770,9.770
USDNOK,20260313,220200,9.770,9.770,9.770,9.770
USDNOK,20260313,220300,9.770,9.770,9.770,9.770
USDNOK,20260313,220400,9.770,9.770,9.770,9.770
USDNOK,20260313,220500,9.770,9.770,9.770,9.770
USDNOK,20260313,220600,9.770,9.770,9.770,9.770
USDNOK,20260313,220700,9.770,9.770,9.770,9.770
USDNOK,20260313,220800,9.770,9.770,9.770,9.770
USDNOK,20260313,220900,9.770,9.770,9.770,9.770
USDNOK,20260313,221000,9.770,9.770,9.770,9.770
USDNOK,20260313,221100,9.770,9.770,9.770,9.770
USDNOK,20260313,221200,9.770,9.770,9.770,9.770
USDNOK,20260313,221300,9.770,9.770,9.770,9.770
USDNOK,20260313,221400,9.770,9.770,9.770,9.770
USDNOK,20260313,221500,9.770,9.770,9.770,9.770
USDNOK,20260313,221600,9.770,9.770,9.770,9.770
USDNOK,20260313,221700,9.770,9.770,9.770,9.770
USDNOK,20260313,221800,9.770,9.770,9.770,9.770
USDNOK,20260313,221900,9.770,9.770,9.770,9.770
USDNOK,20260313,222000,9.770,9.770,9.770,9.770
USDNOK,20260313,222100,9.770,9.770,9.770,9.770
USDNOK,20260313,222200,9.770,9.770,9.770,9.770
USDNOK,20260313,222300,9.770,9.770,9.770,9.770
USDNOK,20260313,222400,9.770,9.770,9.770,9.770
USDNOK,20260313,222500,9.770,9.770,9.770,9.770
USDNOK,20260313,222600,9.770,9.770,9.770,9.770
USDNOK,20260313,222700,9.770,9.770,9.770,9.770
USDNOK,20260313,222800,9.770,9.770,9.770,9.770
USDNOK,20260313,222900,9.770,9.770,9.770,9.770
USDNOK,20260313,223000,9.770,9.770,9.770,9.770
USDNOK,20260313,223100,9.770,9.770,9.770,9.770
USDNOK,20260313,223200,9.770,9.770,9.770,9.770
USDNOK,20260313,223300,9.770,9.770,9.770,9.770
USDNOK,20260313,223400,9.770,9.770,9.770,9.770
USDNOK,20260313,223500,9.770,9.770,9.770,9.770
USDNOK,20260313,223600,9.770,9.770,9.770,9.770
USDNOK,20260313,223700,9.770,9.770,9.770,9.770
USDNOK,20260313,223800,9.770,9.770,9.770,9.770
USDNOK,20260313,223900,9.770,9.770,9.770,9.770
USDNOK,20260313,224000,9.770,9.770,9.770,9.770
USDNOK,20260313,224100,9.770,9.770,9.770,9.770
USDNOK,20260313,224200,9.770,9.770,9.770,9.770
USDNOK,20260313,224300,9.770,9.770,9.770,9.770
USDNOK,20260313,224400,9.770,9.770,9.770,9.770
USDNOK,20260313,224500,9.770,9.770,9.770,9.770
USDNOK,20260313,224600,9.770,9.770,9.770,9.770
USDNOK,20260313,224700,9.770,9.770,9.770,9.770
USDNOK,20260313,224800,9.770,9.770,9.770,9.770
USDNOK,20260313,224900,9.770,9.770,9.770,9.770
USDNOK,20260313,225000,9.770,9.770,9.770,9.770
USDNOK,20260313,225100,9.770,9.770,9.770,9.770
USDNOK,20260313,225200,9.770,9.770,9.770,9.770
USDNOK,20260313,225300,9.770,9.770,9.770,9.770
USDNOK,20260313,225400,9.770,9.770,9.770,9.770
USDNOK,20260313,225500,9.770,9.770,9.770,9.770
USDNOK,20260313,225600,9.770,9.770,9.770,9.770
USDNOK,20260313,225700,9.770,9.770,9.770,9.770
USDNOK,20260313,225800,9.770,9.770,9.770,9.770
USDNOK,20260313,225900,9.770,9.770,9.770,9.770
USDPLN,20260313,000100,3.707,3.707,3.706,3.706
USDPLN,20260313,000200,3.706,3.706,3.706,3.706
USDPLN,20260313,000300,3.706,3.706,3.706,3.706
USDPLN,20260313,000400,3.706,3.706,3.706,3.706
USDPLN,20260313,000500,3.706,3.706,3.706,3.706
USDPLN,20260313,000600,3.706,3.706,3.706,3.706
USDPLN,20260313,000700,3.706,3.706,3.706,3.706
USDPLN,20260313,000800,3.706,3.706,3.706,3.706
USDPLN,20260313,000900,3.706,3.706,3.706,3.706
USDPLN,20260313,001000,3.706,3.706,3.706,3.706
USDPLN,20260313,001100,3.706,3.706,3.706,3.706
USDPLN,20260313,001200,3.706,3.706,3.706,3.706
USDPLN,20260313,001300,3.706,3.706,3.706,3.706
USDPLN,20260313,001400,3.706,3.706,3.706,3.706
USDPLN,20260313,001500,3.706,3.706,3.706,3.706
USDPLN,20260313,001600,3.706,3.706,3.706,3.706
USDPLN,20260313,001700,3.706,3.706,3.706,3.706
USDPLN,20260313,001800,3.706,3.706,3.706,3.706
USDPLN,20260313,001900,3.706,3.707,3.706,3.707
USDPLN,20260313,002000,3.707,3.707,3.707,3.707
USDPLN,20260313,002100,3.707,3.707,3.707,3.707
USDPLN,20260313,002200,3.707,3.707,3.707,3.707
USDPLN,20260313,002300,3.707,3.707,3.707,3.707
USDPLN,20260313,002400,3.707,3.707,3.707,3.707
USDPLN,20260313,002500,3.707,3.707,3.707,3.707
USDPLN,20260313,002600,3.707,3.707,3.707,3.707
USDPLN,20260313,002700,3.707,3.707,3.707,3.707
USDPLN,20260313,002800,3.707,3.707,3.707,3.707
USDPLN,20260313,002900,3.707,3.707,3.707,3.707
USDPLN,20260313,003000,3.707,3.707,3.707,3.707
USDPLN,20260313,003100,3.707,3.707,3.707,3.707
USDPLN,20260313,003200,3.707,3.707,3.707,3.707
USDPLN,20260313,003300,3.707,3.707,3.707,3.707
USDPLN,20260313,003400,3.707,3.707,3.707,3.707
USDPLN,20260313,003500,3.707,3.707,3.707,3.707
USDPLN,20260313,003600,3.707,3.707,3.707,3.707
USDPLN,20260313,003700,3.707,3.707,3.707,3.707
USDPLN,20260313,003800,3.707,3.707,3.707,3.707
USDPLN,20260313,003900,3.707,3.707,3.707,3.707
USDPLN,20260313,004000,3.706,3.706,3.706,3.706
USDPLN,20260313,004100,3.706,3.706,3.706,3.706
USDPLN,20260313,004200,3.706,3.706,3.706,3.706
USDPLN,20260313,004300,3.706,3.706,3.706,3.706
USDPLN,20260313,004400,3.706,3.706,3.706,3.706
USDPLN,20260313,004500,3.706,3.706,3.706,3.706
USDPLN,20260313,004600,3.706,3.706,3.706,3.706
USDPLN,20260313,004700,3.706,3.706,3.705,3.705
USDPLN,20260313,004800,3.705,3.705,3.705,3.705
USDPLN,20260313,004900,3.705,3.705,3.705,3.705
USDPLN,20260313,005000,3.705,3.705,3.702,3.702
USDPLN,20260313,005100,3.703,3.703,3.703,3.703
USDPLN,20260313,005200,3.703,3.703,3.703,3.703
USDPLN,20260313,005300,3.703,3.703,3.703,3.703
USDPLN,20260313,005400,3.703,3.703,3.703,3.703
USDPLN,20260313,005500,3.703,3.703,3.703,3.703
USDPLN,20260313,005600,3.704,3.704,3.704,3.704
USDPLN,20260313,005700,3.703,3.703,3.703,3.703
USDPLN,20260313,005800,3.703,3.703,3.703,3.703
USDPLN,20260313,005900,3.703,3.703,3.703,3.703
USDPLN,20260313,010000,3.703,3.703,3.703,3.703
USDPLN,20260313,010100,3.704,3.705,3.704,3.705
USDPLN,20260313,010200,3.705,3.705,3.705,3.705
USDPLN,20260313,010300,3.705,3.705,3.705,3.705
USDPLN,20260313,010400,3.705,3.705,3.705,3.705
USDPLN,20260313,010500,3.705,3.705,3.705,3.705
USDPLN,20260313,010600,3.705,3.705,3.705,3.705
USDPLN,20260313,010700,3.705,3.705,3.705,3.705
USDPLN,20260313,010800,3.705,3.705,3.705,3.705
USDPLN,20260313,010900,3.705,3.705,3.705,3.705
USDPLN,20260313,011000,3.705,3.705,3.705,3.705
USDPLN,20260313,011100,3.705,3.705,3.705,3.705
USDPLN,20260313,011200,3.705,3.705,3.705,3.705
USDPLN,20260313,011300,3.705,3.705,3.705,3.705
USDPLN,20260313,011400,3.704,3.704,3.704,3.704
USDPLN,20260313,011500,3.704,3.704,3.704,3.704
USDPLN,20260313,011600,3.704,3.704,3.704,3.704
USDPLN,20260313,011700,3.704,3.704,3.704,3.704
USDPLN,20260313,011800,3.704,3.704,3.704,3.704
USDPLN,20260313,011900,3.704,3.704,3.704,3.704
USDPLN,20260313,012000,3.704,3.704,3.704,3.704
USDPLN,20260313,012100,3.704,3.704,3.704,3.704
USDPLN,20260313,012200,3.704,3.704,3.704,3.704
USDPLN,20260313,012300,3.704,3.704,3.704,3.704
USDPLN,20260313,012400,3.704,3.704,3.704,3.704
USDPLN,20260313,012500,3.704,3.704,3.704,3.704
USDPLN,20260313,012600,3.704,3.704,3.704,3.704
USDPLN,20260313,012700,3.704,3.704,3.704,3.704
USDPLN,20260313,012800,3.704,3.704,3.704,3.704
USDPLN,20260313,012900,3.704,3.704,3.704,3.704
USDPLN,20260313,013000,3.704,3.704,3.704,3.704
USDPLN,20260313,013100,3.704,3.704,3.704,3.704
USDPLN,20260313,013200,3.704,3.704,3.704,3.704
USDPLN,20260313,013300,3.704,3.704,3.704,3.704
USDPLN,20260313,013400,3.704,3.704,3.704,3.704
USDPLN,20260313,013500,3.704,3.704,3.704,3.704
USDPLN,20260313,013600,3.704,3.705,3.704,3.705
USDPLN,20260313,013700,3.704,3.704,3.704,3.704
USDPLN,20260313,013800,3.705,3.705,3.705,3.705
USDPLN,20260313,013900,3.705,3.705,3.705,3.705
USDPLN,20260313,014000,3.705,3.705,3.705,3.705
USDPLN,20260313,014100,3.705,3.705,3.705,3.705
USDPLN,20260313,014200,3.705,3.705,3.705,3.705
USDPLN,20260313,014300,3.705,3.705,3.705,3.705
USDPLN,20260313,014400,3.705,3.705,3.705,3.705
USDPLN,20260313,014500,3.705,3.705,3.705,3.705
USDPLN,20260313,014600,3.705,3.705,3.705,3.705
USDPLN,20260313,014700,3.705,3.705,3.705,3.705
USDPLN,20260313,014800,3.705,3.705,3.705,3.705
USDPLN,20260313,014900,3.705,3.705,3.705,3.705
USDPLN,20260313,015000,3.705,3.705,3.705,3.705
USDPLN,20260313,015100,3.705,3.705,3.705,3.705
USDPLN,20260313,015200,3.705,3.705,3.705,3.705
USDPLN,20260313,015300,3.705,3.705,3.705,3.705
USDPLN,20260313,015400,3.705,3.705,3.705,3.705
USDPLN,20260313,015500,3.705,3.705,3.705,3.705
USDPLN,20260313,015600,3.705,3.705,3.705,3.705
USDPLN,20260313,015700,3.705,3.705,3.705,3.705
USDPLN,20260313,015800,3.705,3.705,3.705,3.705
USDPLN,20260313,015900,3.705,3.705,3.705,3.705
USDPLN,20260313,020000,3.705,3.705,3.705,3.705
USDPLN,20260313,020100,3.705,3.705,3.705,3.705
USDPLN,20260313,020200,3.705,3.705,3.705,3.705
USDPLN,20260313,020300,3.705,3.705,3.705,3.705
USDPLN,20260313,020400,3.705,3.705,3.705,3.705
USDPLN,20260313,020500,3.705,3.705,3.705,3.705
USDPLN,20260313,020600,3.705,3.705,3.705,3.705
USDPLN,20260313,020700,3.705,3.705,3.705,3.705
USDPLN,20260313,020800,3.705,3.705,3.705,3.705
USDPLN,20260313,020900,3.705,3.705,3.705,3.705
USDPLN,20260313,021000,3.705,3.705,3.705,3.705
USDPLN,20260313,021100,3.705,3.705,3.705,3.705
USDPLN,20260313,021200,3.705,3.705,3.705,3.705
USDPLN,20260313,021300,3.705,3.705,3.705,3.705
USDPLN,20260313,021400,3.704,3.704,3.704,3.704
USDPLN,20260313,021500,3.704,3.705,3.704,3.705
USDPLN,20260313,021600,3.705,3.705,3.705,3.705
USDPLN,20260313,021700,3.705,3.705,3.705,3.705
USDPLN,20260313,021800,3.705,3.705,3.705,3.705
USDPLN,20260313,021900,3.705,3.705,3.705,3.705
USDPLN,20260313,022000,3.705,3.705,3.705,3.705
USDPLN,20260313,022100,3.705,3.705,3.705,3.705
USDPLN,20260313,022200,3.705,3.705,3.705,3.705
USDPLN,20260313,022300,3.705,3.705,3.705,3.705
USDPLN,20260313,022400,3.705,3.705,3.705,3.705
USDPLN,20260313,022500,3.705,3.705,3.705,3.705
USDPLN,20260313,022600,3.705,3.705,3.705,3.705
USDPLN,20260313,022700,3.705,3.705,3.705,3.705
USDPLN,20260313,022800,3.705,3.705,3.705,3.705
USDPLN,20260313,022900,3.705,3.705,3.705,3.705
USDPLN,20260313,023000,3.705,3.705,3.705,3.705
USDPLN,20260313,023100,3.705,3.705,3.705,3.705
USDPLN,20260313,023200,3.705,3.705,3.705,3.705
USDPLN,20260313,023300,3.705,3.705,3.705,3.705
USDPLN,20260313,023400,3.705,3.705,3.705,3.705
USDPLN,20260313,023500,3.705,3.705,3.705,3.705
USDPLN,20260313,023600,3.705,3.705,3.705,3.705
USDPLN,20260313,023700,3.705,3.706,3.705,3.706
USDPLN,20260313,023800,3.706,3.706,3.706,3.706
USDPLN,20260313,023900,3.707,3.707,3.707,3.707
USDPLN,20260313,024000,3.707,3.707,3.707,3.707
USDPLN,20260313,024100,3.707,3.707,3.707,3.707
USDPLN,20260313,024200,3.707,3.707,3.707,3.707
USDPLN,20260313,024300,3.707,3.707,3.707,3.707
USDPLN,20260313,024400,3.707,3.707,3.707,3.707
USDPLN,20260313,024500,3.707,3.707,3.707,3.707
USDPLN,20260313,024600,3.707,3.707,3.707,3.707
USDPLN,20260313,024700,3.707,3.707,3.707,3.707
USDPLN,20260313,024800,3.707,3.707,3.707,3.707
USDPLN,20260313,024900,3.707,3.707,3.707,3.707
USDPLN,20260313,025000,3.707,3.707,3.707,3.707
USDPLN,20260313,025100,3.707,3.707,3.707,3.707
USDPLN,20260313,025200,3.707,3.707,3.707,3.707
USDPLN,20260313,025300,3.707,3.707,3.707,3.707
USDPLN,20260313,025400,3.707,3.707,3.707,3.707
USDPLN,20260313,025500,3.707,3.707,3.707,3.707
USDPLN,20260313,025600,3.707,3.707,3.707,3.707
USDPLN,20260313,025700,3.707,3.707,3.707,3.707
USDPLN,20260313,025800,3.707,3.707,3.707,3.707
USDPLN,20260313,025900,3.707,3.707,3.707,3.707
USDPLN,20260313,030000,3.707,3.707,3.707,3.707
USDPLN,20260313,030100,3.708,3.708,3.708,3.708
USDPLN,20260313,030200,3.708,3.708,3.708,3.708
USDPLN,20260313,030300,3.708,3.708,3.708,3.708
USDPLN,20260313,030400,3.708,3.708,3.708,3.708
USDPLN,20260313,030500,3.708,3.708,3.708,3.708
USDPLN,20260313,030600,3.708,3.708,3.708,3.708
USDPLN,20260313,030700,3.708,3.708,3.707,3.707
USDPLN,20260313,030800,3.707,3.707,3.707,3.707
USDPLN,20260313,030900,3.707,3.707,3.707,3.707
USDPLN,20260313,031000,3.707,3.707,3.707,3.707
USDPLN,20260313,031100,3.707,3.707,3.707,3.707
USDPLN,20260313,031200,3.707,3.707,3.707,3.707
USDPLN,20260313,031300,3.707,3.707,3.706,3.706
USDPLN,20260313,031400,3.707,3.707,3.707,3.707
USDPLN,20260313,031500,3.707,3.707,3.707,3.707
USDPLN,20260313,031600,3.707,3.707,3.707,3.707
USDPLN,20260313,031700,3.707,3.707,3.707,3.707
USDPLN,20260313,031800,3.707,3.707,3.707,3.707
USDPLN,20260313,031900,3.708,3.708,3.708,3.708
USDPLN,20260313,032000,3.708,3.708,3.708,3.708
USDPLN,20260313,032100,3.708,3.708,3.708,3.708
USDPLN,20260313,032200,3.708,3.708,3.708,3.708
USDPLN,20260313,032300,3.708,3.708,3.708,3.708
USDPLN,20260313,032400,3.708,3.708,3.708,3.708
USDPLN,20260313,032500,3.708,3.708,3.708,3.708
USDPLN,20260313,032600,3.708,3.708,3.708,3.708
USDPLN,20260313,032700,3.708,3.708,3.708,3.708
USDPLN,20260313,032800,3.708,3.708,3.708,3.708
USDPLN,20260313,032900,3.708,3.708,3.708,3.708
USDPLN,20260313,033000,3.708,3.708,3.708,3.708
USDPLN,20260313,033100,3.708,3.708,3.708,3.708
USDPLN,20260313,033200,3.708,3.708,3.708,3.708
USDPLN,20260313,033300,3.708,3.708,3.708,3.708
USDPLN,20260313,033400,3.708,3.708,3.708,3.708
USDPLN,20260313,033500,3.708,3.708,3.708,3.708
USDPLN,20260313,033600,3.708,3.708,3.708,3.708
USDPLN,20260313,033700,3.708,3.708,3.708,3.708
USDPLN,20260313,033800,3.708,3.708,3.708,3.708
USDPLN,20260313,033900,3.708,3.708,3.708,3.708
USDPLN,20260313,034000,3.709,3.709,3.709,3.709
USDPLN,20260313,034100,3.709,3.709,3.709,3.709
USDPLN,20260313,034200,3.709,3.709,3.709,3.709
USDPLN,20260313,034300,3.709,3.709,3.709,3.709
USDPLN,20260313,034400,3.709,3.709,3.709,3.709
USDPLN,20260313,034500,3.709,3.709,3.709,3.709
USDPLN,20260313,034600,3.709,3.709,3.709,3.709
USDPLN,20260313,034700,3.709,3.709,3.709,3.709
USDPLN,20260313,034800,3.709,3.709,3.709,3.709
USDPLN,20260313,034900,3.709,3.709,3.709,3.709
USDPLN,20260313,035000,3.709,3.709,3.709,3.709
USDPLN,20260313,035100,3.709,3.709,3.709,3.709
USDPLN,20260313,035200,3.709,3.709,3.709,3.709
USDPLN,20260313,035300,3.709,3.709,3.709,3.709
USDPLN,20260313,035400,3.709,3.709,3.709,3.709
USDPLN,20260313,035500,3.709,3.709,3.709,3.709
USDPLN,20260313,035600,3.709,3.709,3.709,3.709
USDPLN,20260313,035700,3.709,3.709,3.709,3.709
USDPLN,20260313,035800,3.709,3.709,3.709,3.709
USDPLN,20260313,035900,3.709,3.709,3.709,3.709
USDPLN,20260313,040000,3.709,3.709,3.709,3.709
USDPLN,20260313,040100,3.709,3.709,3.709,3.709
USDPLN,20260313,040200,3.709,3.709,3.709,3.709
USDPLN,20260313,040300,3.709,3.709,3.709,3.709
USDPLN,20260313,040400,3.709,3.709,3.709,3.709
USDPLN,20260313,040500,3.709,3.709,3.709,3.709
USDPLN,20260313,040600,3.709,3.709,3.709,3.709
USDPLN,20260313,040700,3.709,3.709,3.709,3.709
USDPLN,20260313,040800,3.709,3.709,3.709,3.709
USDPLN,20260313,040900,3.709,3.709,3.709,3.709
USDPLN,20260313,041000,3.709,3.709,3.709,3.709
USDPLN,20260313,041100,3.709,3.709,3.709,3.709
USDPLN,20260313,041200,3.709,3.709,3.709,3.709
USDPLN,20260313,041300,3.709,3.709,3.709,3.709
USDPLN,20260313,041400,3.709,3.709,3.709,3.709
USDPLN,20260313,041500,3.709,3.709,3.709,3.709
USDPLN,20260313,041600,3.709,3.709,3.709,3.709
USDPLN,20260313,041700,3.709,3.709,3.709,3.709
USDPLN,20260313,041800,3.709,3.709,3.709,3.709
USDPLN,20260313,041900,3.709,3.709,3.709,3.709
USDPLN,20260313,042000,3.709,3.709,3.709,3.709
USDPLN,20260313,042100,3.709,3.709,3.709,3.709
USDPLN,20260313,042200,3.709,3.709,3.709,3.709
USDPLN,20260313,042300,3.709,3.709,3.709,3.709
USDPLN,20260313,042400,3.709,3.709,3.709,3.709
USDPLN,20260313,042500,3.709,3.709,3.709,3.709
USDPLN,20260313,042600,3.709,3.709,3.709,3.709
USDPLN,20260313,042700,3.709,3.709,3.709,3.709
USDPLN,20260313,042800,3.709,3.709,3.709,3.709
USDPLN,20260313,042900,3.709,3.709,3.709,3.709
USDPLN,20260313,043000,3.709,3.709,3.709,3.709
USDPLN,20260313,043100,3.709,3.712,3.709,3.712
USDPLN,20260313,043200,3.712,3.712,3.712,3.712
USDPLN,20260313,043300,3.712,3.712,3.712,3.712
USDPLN,20260313,043400,3.712,3.712,3.712,3.712
USDPLN,20260313,043500,3.712,3.712,3.712,3.712
USDPLN,20260313,043600,3.712,3.712,3.712,3.712
USDPLN,20260313,043700,3.712,3.712,3.712,3.712
USDPLN,20260313,043800,3.712,3.712,3.712,3.712
USDPLN,20260313,043900,3.712,3.712,3.712,3.712
USDPLN,20260313,044000,3.712,3.712,3.712,3.712
USDPLN,20260313,044100,3.712,3.712,3.712,3.712
USDPLN,20260313,044200,3.712,3.712,3.712,3.712
USDPLN,20260313,044300,3.712,3.712,3.712,3.712
USDPLN,20260313,044400,3.712,3.712,3.712,3.712
USDPLN,20260313,044500,3.712,3.712,3.712,3.712
USDPLN,20260313,044600,3.712,3.712,3.712,3.712
USDPLN,20260313,044700,3.712,3.712,3.712,3.712
USDPLN,20260313,044800,3.712,3.712,3.712,3.712
USDPLN,20260313,044900,3.712,3.712,3.712,3.712
USDPLN,20260313,045000,3.712,3.712,3.712,3.712
USDPLN,20260313,045100,3.712,3.712,3.712,3.712
USDPLN,20260313,045200,3.712,3.712,3.712,3.712
USDPLN,20260313,045300,3.712,3.712,3.712,3.712
USDPLN,20260313,045400,3.712,3.712,3.712,3.712
USDPLN,20260313,045500,3.712,3.712,3.712,3.712
USDPLN,20260313,045600,3.712,3.712,3.712,3.712
USDPLN,20260313,045700,3.712,3.712,3.712,3.712
USDPLN,20260313,045800,3.712,3.712,3.712,3.712
USDPLN,20260313,045900,3.712,3.712,3.712,3.712
USDPLN,20260313,050000,3.712,3.712,3.712,3.712
USDPLN,20260313,050100,3.712,3.712,3.712,3.712
USDPLN,20260313,050200,3.712,3.712,3.712,3.712
USDPLN,20260313,050300,3.712,3.712,3.712,3.712
USDPLN,20260313,050400,3.712,3.712,3.712,3.712
USDPLN,20260313,050500,3.712,3.712,3.712,3.712
USDPLN,20260313,050600,3.712,3.712,3.712,3.712
USDPLN,20260313,050700,3.712,3.712,3.712,3.712
USDPLN,20260313,050800,3.712,3.712,3.712,3.712
USDPLN,20260313,050900,3.712,3.712,3.712,3.712
USDPLN,20260313,051000,3.712,3.712,3.712,3.712
USDPLN,20260313,051100,3.712,3.712,3.712,3.712
USDPLN,20260313,051200,3.712,3.712,3.712,3.712
USDPLN,20260313,051300,3.712,3.712,3.712,3.712
USDPLN,20260313,051400,3.712,3.712,3.712,3.712
USDPLN,20260313,051500,3.712,3.712,3.712,3.712
USDPLN,20260313,051600,3.712,3.712,3.712,3.712
USDPLN,20260313,051700,3.712,3.712,3.712,3.712
USDPLN,20260313,051800,3.712,3.712,3.712,3.712
USDPLN,20260313,051900,3.712,3.712,3.712,3.712
USDPLN,20260313,052000,3.712,3.712,3.712,3.712
USDPLN,20260313,052100,3.712,3.712,3.712,3.712
USDPLN,20260313,052200,3.712,3.712,3.712,3.712
USDPLN,20260313,052300,3.712,3.712,3.712,3.712
USDPLN,20260313,052400,3.712,3.712,3.712,3.712
USDPLN,20260313,052500,3.712,3.712,3.712,3.712
USDPLN,20260313,052600,3.712,3.712,3.712,3.712
USDPLN,20260313,052700,3.712,3.712,3.712,3.712
USDPLN,20260313,052800,3.712,3.712,3.712,3.712
USDPLN,20260313,052900,3.712,3.712,3.712,3.712
USDPLN,20260313,053000,3.712,3.712,3.712,3.712
USDPLN,20260313,053100,3.712,3.712,3.712,3.712
USDPLN,20260313,053200,3.712,3.712,3.712,3.712
USDPLN,20260313,053300,3.712,3.712,3.712,3.712
USDPLN,20260313,053400,3.712,3.712,3.712,3.712
USDPLN,20260313,053500,3.712,3.712,3.712,3.712
USDPLN,20260313,053600,3.712,3.712,3.712,3.712
USDPLN,20260313,053700,3.712,3.712,3.712,3.712
USDPLN,20260313,053800,3.712,3.712,3.712,3.712
USDPLN,20260313,053900,3.712,3.712,3.712,3.712
USDPLN,20260313,054000,3.712,3.712,3.712,3.712
USDPLN,20260313,054100,3.713,3.713,3.713,3.713
USDPLN,20260313,054200,3.713,3.713,3.713,3.713
USDPLN,20260313,054300,3.713,3.713,3.713,3.713
USDPLN,20260313,054400,3.713,3.713,3.713,3.713
USDPLN,20260313,054500,3.713,3.713,3.713,3.713
USDPLN,20260313,054600,3.713,3.713,3.713,3.713
USDPLN,20260313,054700,3.713,3.713,3.713,3.713
USDPLN,20260313,054800,3.713,3.713,3.713,3.713
USDPLN,20260313,054900,3.713,3.713,3.713,3.713
USDPLN,20260313,055000,3.713,3.713,3.713,3.713
USDPLN,20260313,055100,3.713,3.713,3.713,3.713
USDPLN,20260313,055200,3.713,3.713,3.713,3.713
USDPLN,20260313,055300,3.713,3.713,3.713,3.713
USDPLN,20260313,055400,3.713,3.713,3.713,3.713
USDPLN,20260313,055500,3.713,3.713,3.713,3.713
USDPLN,20260313,055600,3.713,3.713,3.713,3.713
USDPLN,20260313,055700,3.713,3.713,3.713,3.713
USDPLN,20260313,055800,3.713,3.713,3.713,3.713
USDPLN,20260313,055900,3.713,3.713,3.713,3.713
USDPLN,20260313,060000,3.713,3.713,3.713,3.713
USDPLN,20260313,060100,3.713,3.713,3.713,3.713
USDPLN,20260313,060200,3.713,3.713,3.713,3.713
USDPLN,20260313,060300,3.713,3.713,3.713,3.713
USDPLN,20260313,060400,3.713,3.713,3.713,3.713
USDPLN,20260313,060500,3.713,3.713,3.713,3.713
USDPLN,20260313,060600,3.713,3.713,3.713,3.713
USDPLN,20260313,060700,3.713,3.713,3.713,3.713
USDPLN,20260313,060800,3.712,3.712,3.712,3.712
USDPLN,20260313,060900,3.712,3.712,3.712,3.712
USDPLN,20260313,061000,3.712,3.712,3.712,3.712
USDPLN,20260313,061100,3.712,3.712,3.712,3.712
USDPLN,20260313,061200,3.712,3.712,3.712,3.712
USDPLN,20260313,061300,3.712,3.712,3.712,3.712
USDPLN,20260313,061400,3.712,3.712,3.712,3.712
USDPLN,20260313,061500,3.712,3.712,3.712,3.712
USDPLN,20260313,061600,3.711,3.711,3.711,3.711
USDPLN,20260313,061700,3.711,3.711,3.711,3.711
USDPLN,20260313,061800,3.711,3.711,3.711,3.711
USDPLN,20260313,061900,3.711,3.711,3.711,3.711
USDPLN,20260313,062000,3.711,3.711,3.711,3.711
USDPLN,20260313,062100,3.711,3.711,3.711,3.711
USDPLN,20260313,062200,3.711,3.711,3.711,3.711
USDPLN,20260313,062300,3.711,3.711,3.711,3.711
USDPLN,20260313,062400,3.711,3.711,3.711,3.711
USDPLN,20260313,062500,3.711,3.711,3.711,3.711
USDPLN,20260313,062600,3.711,3.711,3.711,3.711
USDPLN,20260313,062700,3.711,3.711,3.711,3.711
USDPLN,20260313,062800,3.711,3.711,3.711,3.711
USDPLN,20260313,062900,3.711,3.711,3.711,3.711
USDPLN,20260313,063000,3.711,3.711,3.711,3.711
USDPLN,20260313,063100,3.711,3.711,3.711,3.711
USDPLN,20260313,063200,3.711,3.711,3.711,3.711
USDPLN,20260313,063300,3.711,3.711,3.711,3.711
USDPLN,20260313,063400,3.711,3.711,3.711,3.711
USDPLN,20260313,063500,3.711,3.711,3.711,3.711
USDPLN,20260313,063600,3.711,3.711,3.711,3.711
USDPLN,20260313,063700,3.711,3.711,3.711,3.711
USDPLN,20260313,063800,3.710,3.710,3.710,3.710
USDPLN,20260313,063900,3.710,3.710,3.710,3.710
USDPLN,20260313,064000,3.710,3.710,3.710,3.710
USDPLN,20260313,064100,3.710,3.710,3.710,3.710
USDPLN,20260313,064200,3.710,3.710,3.710,3.710
USDPLN,20260313,064300,3.710,3.710,3.710,3.710
USDPLN,20260313,064400,3.710,3.710,3.710,3.710
USDPLN,20260313,064500,3.710,3.710,3.710,3.710
USDPLN,20260313,064600,3.710,3.710,3.710,3.710
USDPLN,20260313,064700,3.710,3.710,3.710,3.710
USDPLN,20260313,064800,3.710,3.710,3.710,3.710
USDPLN,20260313,064900,3.710,3.710,3.710,3.710
USDPLN,20260313,065000,3.710,3.710,3.710,3.710
USDPLN,20260313,065100,3.710,3.710,3.710,3.710
USDPLN,20260313,065200,3.710,3.710,3.710,3.710
USDPLN,20260313,065300,3.710,3.710,3.710,3.710
USDPLN,20260313,065400,3.710,3.710,3.710,3.710
USDPLN,20260313,065500,3.710,3.710,3.710,3.710
USDPLN,20260313,065600,3.710,3.710,3.710,3.710
USDPLN,20260313,065700,3.710,3.712,3.710,3.712
USDPLN,20260313,065800,3.712,3.712,3.712,3.712
USDPLN,20260313,065900,3.712,3.712,3.712,3.712
USDPLN,20260313,070000,3.712,3.712,3.712,3.712
USDPLN,20260313,070100,3.712,3.712,3.712,3.712
USDPLN,20260313,070200,3.712,3.712,3.712,3.712
USDPLN,20260313,070300,3.712,3.712,3.712,3.712
USDPLN,20260313,070400,3.712,3.712,3.712,3.712
USDPLN,20260313,070500,3.712,3.712,3.712,3.712
USDPLN,20260313,070600,3.712,3.712,3.712,3.712
USDPLN,20260313,070700,3.712,3.712,3.712,3.712
USDPLN,20260313,070800,3.712,3.712,3.712,3.712
USDPLN,20260313,070900,3.712,3.712,3.712,3.712
USDPLN,20260313,071000,3.712,3.712,3.712,3.712
USDPLN,20260313,071100,3.712,3.712,3.712,3.712
USDPLN,20260313,071200,3.712,3.712,3.712,3.712
USDPLN,20260313,071300,3.712,3.712,3.712,3.712
USDPLN,20260313,071400,3.712,3.712,3.712,3.712
USDPLN,20260313,071500,3.712,3.712,3.712,3.712
USDPLN,20260313,071600,3.712,3.712,3.712,3.712
USDPLN,20260313,071700,3.712,3.712,3.712,3.712
USDPLN,20260313,071800,3.712,3.712,3.712,3.712
USDPLN,20260313,071900,3.713,3.713,3.713,3.713
USDPLN,20260313,072000,3.713,3.713,3.713,3.713
USDPLN,20260313,072100,3.713,3.713,3.713,3.713
USDPLN,20260313,072200,3.713,3.713,3.713,3.713
USDPLN,20260313,072300,3.713,3.713,3.713,3.713
USDPLN,20260313,072400,3.713,3.713,3.712,3.712
USDPLN,20260313,072500,3.712,3.712,3.712,3.712
USDPLN,20260313,072600,3.712,3.712,3.712,3.712
USDPLN,20260313,072700,3.713,3.713,3.713,3.713
USDPLN,20260313,072800,3.713,3.713,3.713,3.713
USDPLN,20260313,072900,3.713,3.713,3.713,3.713
USDPLN,20260313,073000,3.713,3.713,3.713,3.713
USDPLN,20260313,073100,3.713,3.713,3.713,3.713
USDPLN,20260313,073200,3.713,3.713,3.713,3.713
USDPLN,20260313,073300,3.713,3.713,3.713,3.713
USDPLN,20260313,073400,3.714,3.714,3.714,3.714
USDPLN,20260313,073500,3.714,3.714,3.714,3.714
USDPLN,20260313,073600,3.714,3.714,3.714,3.714
USDPLN,20260313,073700,3.714,3.714,3.714,3.714
USDPLN,20260313,073800,3.714,3.714,3.714,3.714
USDPLN,20260313,073900,3.714,3.715,3.714,3.715
USDPLN,20260313,074000,3.715,3.715,3.715,3.715
USDPLN,20260313,074100,3.715,3.715,3.715,3.715
USDPLN,20260313,074200,3.715,3.715,3.715,3.715
USDPLN,20260313,074300,3.715,3.715,3.715,3.715
USDPLN,20260313,074400,3.715,3.715,3.715,3.715
USDPLN,20260313,074500,3.715,3.715,3.715,3.715
USDPLN,20260313,074600,3.715,3.715,3.715,3.715
USDPLN,20260313,074700,3.715,3.715,3.715,3.715
USDPLN,20260313,074800,3.715,3.715,3.715,3.715
USDPLN,20260313,074900,3.715,3.715,3.715,3.715
USDPLN,20260313,075000,3.716,3.716,3.716,3.716
USDPLN,20260313,075100,3.716,3.716,3.716,3.716
USDPLN,20260313,075200,3.716,3.716,3.716,3.716
USDPLN,20260313,075300,3.716,3.716,3.716,3.716
USDPLN,20260313,075400,3.716,3.717,3.716,3.717
USDPLN,20260313,075500,3.717,3.717,3.717,3.717
USDPLN,20260313,075600,3.717,3.717,3.717,3.717
USDPLN,20260313,075700,3.717,3.717,3.717,3.717
USDPLN,20260313,075800,3.717,3.717,3.717,3.717
USDPLN,20260313,075900,3.718,3.718,3.718,3.718
USDPLN,20260313,080000,3.719,3.719,3.719,3.719
USDPLN,20260313,080100,3.720,3.721,3.720,3.721
USDPLN,20260313,080200,3.721,3.721,3.721,3.721
USDPLN,20260313,080300,3.720,3.720,3.720,3.720
USDPLN,20260313,080400,3.720,3.720,3.720,3.720
USDPLN,20260313,080500,3.720,3.721,3.720,3.721
USDPLN,20260313,080600,3.722,3.722,3.722,3.722
USDPLN,20260313,080700,3.722,3.722,3.722,3.722
USDPLN,20260313,080800,3.722,3.722,3.722,3.722
USDPLN,20260313,080900,3.723,3.723,3.723,3.723
USDPLN,20260313,081000,3.722,3.722,3.722,3.722
USDPLN,20260313,081100,3.722,3.723,3.722,3.723
USDPLN,20260313,081200,3.723,3.723,3.723,3.723
USDPLN,20260313,081300,3.722,3.722,3.722,3.722
USDPLN,20260313,081400,3.722,3.723,3.722,3.723
USDPLN,20260313,081500,3.723,3.723,3.723,3.723
USDPLN,20260313,081600,3.723,3.723,3.723,3.723
USDPLN,20260313,081700,3.723,3.723,3.723,3.723
USDPLN,20260313,081800,3.723,3.724,3.723,3.724
USDPLN,20260313,081900,3.723,3.723,3.723,3.723
USDPLN,20260313,082000,3.723,3.724,3.723,3.724
USDPLN,20260313,082100,3.724,3.724,3.724,3.724
USDPLN,20260313,082200,3.725,3.725,3.725,3.725
USDPLN,20260313,082300,3.726,3.726,3.726,3.726
USDPLN,20260313,082400,3.725,3.726,3.725,3.726
USDPLN,20260313,082500,3.727,3.727,3.727,3.727
USDPLN,20260313,082600,3.727,3.727,3.727,3.727
USDPLN,20260313,082700,3.727,3.727,3.726,3.727
USDPLN,20260313,082800,3.727,3.727,3.727,3.727
USDPLN,20260313,082900,3.726,3.726,3.726,3.726
USDPLN,20260313,083000,3.725,3.725,3.725,3.725
USDPLN,20260313,083100,3.725,3.725,3.725,3.725
USDPLN,20260313,083200,3.725,3.725,3.724,3.724
USDPLN,20260313,083300,3.724,3.724,3.724,3.724
USDPLN,20260313,083400,3.723,3.723,3.723,3.723
USDPLN,20260313,083500,3.724,3.724,3.724,3.724
USDPLN,20260313,083600,3.724,3.724,3.723,3.723
USDPLN,20260313,083700,3.723,3.723,3.723,3.723
USDPLN,20260313,083800,3.723,3.723,3.723,3.723
USDPLN,20260313,083900,3.723,3.723,3.723,3.723
USDPLN,20260313,084000,3.723,3.723,3.723,3.723
USDPLN,20260313,084100,3.724,3.724,3.723,3.723
USDPLN,20260313,084200,3.723,3.724,3.723,3.724
USDPLN,20260313,084300,3.725,3.725,3.725,3.725
USDPLN,20260313,084400,3.725,3.726,3.725,3.726
USDPLN,20260313,084500,3.726,3.726,3.726,3.726
USDPLN,20260313,084600,3.726,3.726,3.725,3.725
USDPLN,20260313,084700,3.726,3.726,3.726,3.726
USDPLN,20260313,084800,3.727,3.728,3.727,3.728
USDPLN,20260313,084900,3.729,3.730,3.729,3.730
USDPLN,20260313,085000,3.730,3.731,3.730,3.731
USDPLN,20260313,085100,3.730,3.730,3.729,3.729
USDPLN,20260313,085200,3.729,3.730,3.729,3.730
USDPLN,20260313,085300,3.729,3.730,3.729,3.729
USDPLN,20260313,085400,3.730,3.730,3.730,3.730
USDPLN,20260313,085500,3.730,3.730,3.730,3.730
USDPLN,20260313,085600,3.731,3.731,3.730,3.730
USDPLN,20260313,085700,3.729,3.730,3.729,3.730
USDPLN,20260313,085800,3.731,3.731,3.731,3.731
USDPLN,20260313,085900,3.730,3.730,3.730,3.730
USDPLN,20260313,090000,3.730,3.730,3.729,3.729
USDPLN,20260313,090100,3.730,3.732,3.730,3.732
USDPLN,20260313,090200,3.733,3.733,3.733,3.733
USDPLN,20260313,090300,3.734,3.734,3.734,3.734
USDPLN,20260313,090400,3.733,3.733,3.732,3.732
USDPLN,20260313,090500,3.733,3.734,3.733,3.734
USDPLN,20260313,090600,3.734,3.734,3.734,3.734
USDPLN,20260313,090700,3.734,3.735,3.734,3.735
USDPLN,20260313,090800,3.735,3.735,3.734,3.734
USDPLN,20260313,090900,3.734,3.735,3.734,3.735
USDPLN,20260313,091000,3.736,3.736,3.736,3.736
USDPLN,20260313,091100,3.736,3.737,3.736,3.737
USDPLN,20260313,091200,3.738,3.739,3.738,3.738
USDPLN,20260313,091300,3.737,3.738,3.737,3.738
USDPLN,20260313,091400,3.738,3.738,3.737,3.737
USDPLN,20260313,091500,3.738,3.738,3.738,3.738
USDPLN,20260313,091600,3.738,3.738,3.738,3.738
USDPLN,20260313,091700,3.739,3.739,3.739,3.739
USDPLN,20260313,091800,3.738,3.738,3.738,3.738
USDPLN,20260313,091900,3.737,3.738,3.737,3.738
USDPLN,20260313,092000,3.739,3.739,3.739,3.739
USDPLN,20260313,092100,3.739,3.739,3.739,3.739
USDPLN,20260313,092200,3.739,3.740,3.739,3.740
USDPLN,20260313,092300,3.739,3.739,3.739,3.739
USDPLN,20260313,092400,3.739,3.739,3.738,3.738
USDPLN,20260313,092500,3.738,3.738,3.738,3.738
USDPLN,20260313,092600,3.739,3.739,3.739,3.739
USDPLN,20260313,092700,3.739,3.739,3.739,3.739
USDPLN,20260313,092800,3.739,3.739,3.738,3.738
USDPLN,20260313,092900,3.739,3.739,3.739,3.739
USDPLN,20260313,093000,3.738,3.739,3.738,3.739
USDPLN,20260313,093100,3.738,3.738,3.738,3.738
USDPLN,20260313,093200,3.737,3.738,3.737,3.738
USDPLN,20260313,093300,3.737,3.737,3.737,3.737
USDPLN,20260313,093400,3.737,3.737,3.736,3.736
USDPLN,20260313,093500,3.735,3.735,3.734,3.734
USDPLN,20260313,093600,3.733,3.733,3.733,3.733
USDPLN,20260313,093700,3.733,3.733,3.733,3.733
USDPLN,20260313,093800,3.733,3.733,3.732,3.732
USDPLN,20260313,093900,3.731,3.731,3.731,3.731
USDPLN,20260313,094000,3.731,3.731,3.731,3.731
USDPLN,20260313,094100,3.731,3.731,3.731,3.731
USDPLN,20260313,094200,3.732,3.732,3.732,3.732
USDPLN,20260313,094300,3.732,3.732,3.732,3.732
USDPLN,20260313,094400,3.733,3.734,3.733,3.734
USDPLN,20260313,094500,3.734,3.734,3.734,3.734
USDPLN,20260313,094600,3.734,3.734,3.734,3.734
USDPLN,20260313,094700,3.734,3.734,3.734,3.734
USDPLN,20260313,094800,3.735,3.735,3.735,3.735
USDPLN,20260313,094900,3.736,3.736,3.735,3.735
USDPLN,20260313,095000,3.734,3.734,3.733,3.733
USDPLN,20260313,095100,3.733,3.733,3.732,3.732
USDPLN,20260313,095200,3.732,3.732,3.732,3.732
USDPLN,20260313,095300,3.732,3.732,3.731,3.731
USDPLN,20260313,095400,3.730,3.730,3.730,3.730
USDPLN,20260313,095500,3.730,3.731,3.730,3.731
USDPLN,20260313,095600,3.731,3.731,3.731,3.731
USDPLN,20260313,095700,3.731,3.731,3.731,3.731
USDPLN,20260313,095800,3.731,3.731,3.730,3.730
USDPLN,20260313,095900,3.730,3.730,3.730,3.730
USDPLN,20260313,100000,3.729,3.729,3.729,3.729
USDPLN,20260313,100100,3.730,3.730,3.729,3.729
USDPLN,20260313,100200,3.730,3.730,3.729,3.729
USDPLN,20260313,100300,3.729,3.729,3.728,3.728
USDPLN,20260313,100400,3.727,3.727,3.725,3.725
USDPLN,20260313,100500,3.726,3.726,3.726,3.726
USDPLN,20260313,100600,3.725,3.725,3.724,3.725
USDPLN,20260313,100700,3.726,3.726,3.726,3.726
USDPLN,20260313,100800,3.725,3.725,3.725,3.725
USDPLN,20260313,100900,3.725,3.725,3.725,3.725
USDPLN,20260313,101000,3.726,3.726,3.725,3.725
USDPLN,20260313,101100,3.726,3.726,3.726,3.726
USDPLN,20260313,101200,3.727,3.727,3.726,3.726
USDPLN,20260313,101300,3.726,3.726,3.726,3.726
USDPLN,20260313,101400,3.725,3.725,3.725,3.725
USDPLN,20260313,101500,3.725,3.725,3.724,3.724
USDPLN,20260313,101600,3.723,3.724,3.723,3.724
USDPLN,20260313,101700,3.725,3.725,3.725,3.725
USDPLN,20260313,101800,3.725,3.725,3.725,3.725
USDPLN,20260313,101900,3.725,3.725,3.725,3.725
USDPLN,20260313,102000,3.725,3.725,3.725,3.725
USDPLN,20260313,102100,3.725,3.725,3.723,3.723
USDPLN,20260313,102200,3.724,3.724,3.724,3.724
USDPLN,20260313,102300,3.724,3.724,3.724,3.724
USDPLN,20260313,102400,3.724,3.724,3.724,3.724
USDPLN,20260313,102500,3.725,3.725,3.725,3.725
USDPLN,20260313,102600,3.725,3.725,3.724,3.724
USDPLN,20260313,102700,3.724,3.724,3.724,3.724
USDPLN,20260313,102800,3.724,3.724,3.724,3.724
USDPLN,20260313,102900,3.724,3.724,3.724,3.724
USDPLN,20260313,103000,3.723,3.723,3.722,3.722
USDPLN,20260313,103100,3.721,3.721,3.721,3.721
USDPLN,20260313,103200,3.722,3.722,3.722,3.722
USDPLN,20260313,103300,3.722,3.722,3.722,3.722
USDPLN,20260313,103400,3.722,3.722,3.722,3.722
USDPLN,20260313,103500,3.722,3.722,3.722,3.722
USDPLN,20260313,103600,3.721,3.721,3.721,3.721
USDPLN,20260313,103700,3.721,3.722,3.721,3.722
USDPLN,20260313,103800,3.722,3.722,3.722,3.722
USDPLN,20260313,103900,3.722,3.722,3.722,3.722
USDPLN,20260313,104000,3.722,3.722,3.722,3.722
USDPLN,20260313,104100,3.722,3.722,3.722,3.722
USDPLN,20260313,104200,3.722,3.722,3.722,3.722
USDPLN,20260313,104300,3.723,3.723,3.723,3.723
USDPLN,20260313,104400,3.723,3.724,3.723,3.724
USDPLN,20260313,104500,3.724,3.725,3.724,3.725
USDPLN,20260313,104600,3.725,3.725,3.725,3.725
USDPLN,20260313,104700,3.725,3.725,3.724,3.724
USDPLN,20260313,104800,3.724,3.724,3.724,3.724
USDPLN,20260313,104900,3.725,3.725,3.725,3.725
USDPLN,20260313,105000,3.725,3.725,3.725,3.725
USDPLN,20260313,105100,3.724,3.725,3.724,3.725
USDPLN,20260313,105200,3.725,3.725,3.725,3.725
USDPLN,20260313,105300,3.724,3.724,3.724,3.724
USDPLN,20260313,105400,3.725,3.726,3.725,3.726
USDPLN,20260313,105500,3.726,3.726,3.725,3.725
USDPLN,20260313,105600,3.725,3.725,3.725,3.725
USDPLN,20260313,105700,3.725,3.725,3.725,3.725
USDPLN,20260313,105800,3.725,3.725,3.725,3.725
USDPLN,20260313,105900,3.726,3.726,3.726,3.726
USDPLN,20260313,110000,3.726,3.726,3.726,3.726
USDPLN,20260313,110100,3.726,3.726,3.725,3.725
USDPLN,20260313,110200,3.724,3.724,3.724,3.724
USDPLN,20260313,110300,3.724,3.724,3.723,3.723
USDPLN,20260313,110400,3.723,3.723,3.723,3.723
USDPLN,20260313,110500,3.722,3.722,3.722,3.722
USDPLN,20260313,110600,3.722,3.722,3.722,3.722
USDPLN,20260313,110700,3.722,3.723,3.722,3.723
USDPLN,20260313,110800,3.723,3.723,3.723,3.723
USDPLN,20260313,110900,3.723,3.723,3.723,3.723
USDPLN,20260313,111000,3.723,3.723,3.723,3.723
USDPLN,20260313,111100,3.723,3.723,3.723,3.723
USDPLN,20260313,111200,3.722,3.723,3.722,3.723
USDPLN,20260313,111300,3.723,3.723,3.723,3.723
USDPLN,20260313,111400,3.722,3.723,3.722,3.723
USDPLN,20260313,111500,3.723,3.723,3.722,3.722
USDPLN,20260313,111600,3.723,3.723,3.723,3.723
USDPLN,20260313,111700,3.723,3.723,3.723,3.723
USDPLN,20260313,111800,3.723,3.723,3.723,3.723
USDPLN,20260313,111900,3.723,3.723,3.723,3.723
USDPLN,20260313,112000,3.724,3.724,3.724,3.724
USDPLN,20260313,112100,3.725,3.725,3.725,3.725
USDPLN,20260313,112200,3.725,3.725,3.725,3.725
USDPLN,20260313,112300,3.725,3.725,3.725,3.725
USDPLN,20260313,112400,3.725,3.725,3.725,3.725
USDPLN,20260313,112500,3.725,3.725,3.724,3.724
USDPLN,20260313,112600,3.724,3.725,3.724,3.725
USDPLN,20260313,112700,3.726,3.726,3.726,3.726
USDPLN,20260313,112800,3.726,3.726,3.726,3.726
USDPLN,20260313,112900,3.726,3.727,3.726,3.727
USDPLN,20260313,113000,3.727,3.727,3.727,3.727
USDPLN,20260313,113100,3.727,3.727,3.727,3.727
USDPLN,20260313,113200,3.727,3.727,3.727,3.727
USDPLN,20260313,113300,3.727,3.727,3.727,3.727
USDPLN,20260313,113400,3.727,3.727,3.726,3.726
USDPLN,20260313,113500,3.725,3.725,3.725,3.725
USDPLN,20260313,113600,3.724,3.724,3.724,3.724
USDPLN,20260313,113700,3.724,3.725,3.724,3.725
USDPLN,20260313,113800,3.725,3.725,3.725,3.725
USDPLN,20260313,113900,3.725,3.725,3.725,3.725
USDPLN,20260313,114000,3.725,3.725,3.725,3.725
USDPLN,20260313,114100,3.725,3.725,3.725,3.725
USDPLN,20260313,114200,3.725,3.725,3.725,3.725
USDPLN,20260313,114300,3.725,3.726,3.725,3.726
USDPLN,20260313,114400,3.726,3.726,3.726,3.726
USDPLN,20260313,114500,3.727,3.727,3.727,3.727
USDPLN,20260313,114600,3.727,3.727,3.727,3.727
USDPLN,20260313,114700,3.727,3.728,3.727,3.728
USDPLN,20260313,114800,3.727,3.727,3.725,3.725
USDPLN,20260313,114900,3.724,3.724,3.722,3.722
USDPLN,20260313,115000,3.721,3.721,3.721,3.721
USDPLN,20260313,115100,3.720,3.720,3.716,3.716
USDPLN,20260313,115200,3.717,3.718,3.717,3.718
USDPLN,20260313,115300,3.719,3.720,3.719,3.720
USDPLN,20260313,115400,3.721,3.722,3.721,3.722
USDPLN,20260313,115500,3.722,3.723,3.722,3.723
USDPLN,20260313,115600,3.723,3.723,3.723,3.723
USDPLN,20260313,115700,3.722,3.722,3.722,3.722
USDPLN,20260313,115800,3.723,3.723,3.723,3.723
USDPLN,20260313,115900,3.722,3.722,3.722,3.722
USDPLN,20260313,120000,3.722,3.722,3.722,3.722
USDPLN,20260313,120100,3.722,3.722,3.721,3.721
USDPLN,20260313,120200,3.720,3.721,3.719,3.721
USDPLN,20260313,120300,3.720,3.720,3.719,3.720
USDPLN,20260313,120400,3.720,3.721,3.720,3.720
USDPLN,20260313,120500,3.720,3.720,3.720,3.720
USDPLN,20260313,120600,3.720,3.720,3.720,3.720
USDPLN,20260313,120700,3.719,3.719,3.718,3.718
USDPLN,20260313,120800,3.719,3.719,3.719,3.719
USDPLN,20260313,120900,3.720,3.722,3.720,3.722
USDPLN,20260313,121000,3.723,3.724,3.723,3.724
USDPLN,20260313,121100,3.724,3.725,3.724,3.725
USDPLN,20260313,121200,3.725,3.725,3.725,3.725
USDPLN,20260313,121300,3.725,3.725,3.725,3.725
USDPLN,20260313,121400,3.724,3.724,3.724,3.724
USDPLN,20260313,121500,3.724,3.724,3.724,3.724
USDPLN,20260313,121600,3.724,3.724,3.724,3.724
USDPLN,20260313,121700,3.724,3.724,3.724,3.724
USDPLN,20260313,121800,3.723,3.723,3.721,3.721
USDPLN,20260313,121900,3.721,3.721,3.720,3.720
USDPLN,20260313,122000,3.720,3.720,3.720,3.720
USDPLN,20260313,122100,3.720,3.720,3.720,3.720
USDPLN,20260313,122200,3.721,3.721,3.721,3.721
USDPLN,20260313,122300,3.721,3.721,3.720,3.720
USDPLN,20260313,122400,3.721,3.721,3.721,3.721
USDPLN,20260313,122500,3.721,3.721,3.720,3.720
USDPLN,20260313,122600,3.721,3.721,3.720,3.720
USDPLN,20260313,122700,3.719,3.719,3.719,3.719
USDPLN,20260313,122800,3.719,3.719,3.719,3.719
USDPLN,20260313,122900,3.719,3.720,3.719,3.720
USDPLN,20260313,123000,3.720,3.721,3.720,3.721
USDPLN,20260313,123100,3.720,3.721,3.720,3.721
USDPLN,20260313,123200,3.720,3.720,3.720,3.720
USDPLN,20260313,123300,3.720,3.720,3.720,3.720
USDPLN,20260313,123400,3.719,3.719,3.719,3.719
USDPLN,20260313,123500,3.719,3.720,3.719,3.720
USDPLN,20260313,123600,3.721,3.721,3.721,3.721
USDPLN,20260313,123700,3.721,3.722,3.721,3.722
USDPLN,20260313,123800,3.722,3.722,3.722,3.722
USDPLN,20260313,123900,3.722,3.723,3.722,3.723
USDPLN,20260313,124000,3.723,3.723,3.723,3.723
USDPLN,20260313,124100,3.724,3.724,3.724,3.724
USDPLN,20260313,124200,3.724,3.724,3.723,3.723
USDPLN,20260313,124300,3.724,3.724,3.724,3.724
USDPLN,20260313,124400,3.724,3.724,3.724,3.724
USDPLN,20260313,124500,3.723,3.723,3.722,3.722
USDPLN,20260313,124600,3.721,3.721,3.720,3.720
USDPLN,20260313,124700,3.720,3.720,3.720,3.720
USDPLN,20260313,124800,3.721,3.721,3.721,3.721
USDPLN,20260313,124900,3.721,3.721,3.721,3.721
USDPLN,20260313,125000,3.721,3.721,3.720,3.720
USDPLN,20260313,125100,3.721,3.721,3.721,3.721
USDPLN,20260313,125200,3.721,3.721,3.719,3.719
USDPLN,20260313,125300,3.720,3.720,3.720,3.720
USDPLN,20260313,125400,3.720,3.720,3.720,3.720
USDPLN,20260313,125500,3.720,3.720,3.720,3.720
USDPLN,20260313,125600,3.721,3.721,3.720,3.721
USDPLN,20260313,125700,3.720,3.720,3.720,3.720
USDPLN,20260313,125800,3.720,3.720,3.720,3.720
USDPLN,20260313,125900,3.720,3.720,3.720,3.720
USDPLN,20260313,130000,3.721,3.721,3.721,3.721
USDPLN,20260313,130100,3.721,3.721,3.721,3.721
USDPLN,20260313,130200,3.721,3.721,3.720,3.720
USDPLN,20260313,130300,3.719,3.719,3.719,3.719
USDPLN,20260313,130400,3.719,3.719,3.719,3.719
USDPLN,20260313,130500,3.720,3.720,3.720,3.720
USDPLN,20260313,130600,3.720,3.720,3.720,3.720
USDPLN,20260313,130700,3.720,3.720,3.720,3.720
USDPLN,20260313,130800,3.722,3.722,3.722,3.722
USDPLN,20260313,130900,3.722,3.722,3.722,3.722
USDPLN,20260313,131000,3.722,3.723,3.722,3.723
USDPLN,20260313,131100,3.722,3.722,3.722,3.722
USDPLN,20260313,131200,3.723,3.723,3.723,3.723
USDPLN,20260313,131300,3.723,3.724,3.723,3.724
USDPLN,20260313,131400,3.724,3.724,3.724,3.724
USDPLN,20260313,131500,3.723,3.723,3.723,3.723
USDPLN,20260313,131600,3.723,3.723,3.723,3.723
USDPLN,20260313,131700,3.723,3.723,3.723,3.723
USDPLN,20260313,131800,3.723,3.723,3.723,3.723
USDPLN,20260313,131900,3.722,3.722,3.722,3.722
USDPLN,20260313,132000,3.722,3.722,3.722,3.722
USDPLN,20260313,132100,3.723,3.723,3.723,3.723
USDPLN,20260313,132200,3.723,3.724,3.723,3.724
USDPLN,20260313,132300,3.724,3.724,3.724,3.724
USDPLN,20260313,132400,3.724,3.724,3.723,3.723
USDPLN,20260313,132500,3.723,3.723,3.723,3.723
USDPLN,20260313,132600,3.723,3.723,3.723,3.723
USDPLN,20260313,132700,3.723,3.723,3.723,3.723
USDPLN,20260313,132800,3.722,3.722,3.722,3.722
USDPLN,20260313,132900,3.721,3.721,3.721,3.721
USDPLN,20260313,133000,3.721,3.723,3.721,3.723
USDPLN,20260313,133100,3.722,3.723,3.721,3.721
USDPLN,20260313,133200,3.720,3.720,3.720,3.720
USDPLN,20260313,133300,3.720,3.720,3.720,3.720
USDPLN,20260313,133400,3.721,3.722,3.721,3.721
USDPLN,20260313,133500,3.720,3.720,3.720,3.720
USDPLN,20260313,133600,3.720,3.720,3.719,3.719
USDPLN,20260313,133700,3.719,3.719,3.719,3.719
USDPLN,20260313,133800,3.718,3.719,3.718,3.719
USDPLN,20260313,133900,3.718,3.718,3.718,3.718
USDPLN,20260313,134000,3.718,3.719,3.718,3.719
USDPLN,20260313,134100,3.719,3.719,3.719,3.719
USDPLN,20260313,134200,3.719,3.719,3.719,3.719
USDPLN,20260313,134300,3.719,3.719,3.719,3.719
USDPLN,20260313,134400,3.719,3.719,3.719,3.719
USDPLN,20260313,134500,3.718,3.718,3.718,3.718
USDPLN,20260313,134600,3.717,3.717,3.712,3.712
USDPLN,20260313,134700,3.711,3.711,3.711,3.711
USDPLN,20260313,134800,3.712,3.713,3.712,3.713
USDPLN,20260313,134900,3.713,3.714,3.713,3.713
USDPLN,20260313,135000,3.714,3.714,3.713,3.713
USDPLN,20260313,135100,3.714,3.714,3.714,3.714
USDPLN,20260313,135200,3.714,3.715,3.714,3.715
USDPLN,20260313,135300,3.715,3.715,3.715,3.715
USDPLN,20260313,135400,3.716,3.716,3.716,3.716
USDPLN,20260313,135500,3.716,3.717,3.716,3.716
USDPLN,20260313,135600,3.715,3.715,3.715,3.715
USDPLN,20260313,135700,3.715,3.715,3.715,3.715
USDPLN,20260313,135800,3.715,3.715,3.715,3.715
USDPLN,20260313,135900,3.715,3.715,3.715,3.715
USDPLN,20260313,140000,3.715,3.715,3.715,3.715
USDPLN,20260313,140100,3.715,3.715,3.713,3.713
USDPLN,20260313,140200,3.712,3.712,3.712,3.712
USDPLN,20260313,140300,3.713,3.714,3.713,3.714
USDPLN,20260313,140400,3.713,3.715,3.713,3.715
USDPLN,20260313,140500,3.714,3.716,3.714,3.715
USDPLN,20260313,140600,3.716,3.716,3.716,3.716
USDPLN,20260313,140700,3.716,3.716,3.715,3.715
USDPLN,20260313,140800,3.715,3.716,3.715,3.716
USDPLN,20260313,140900,3.715,3.716,3.715,3.716
USDPLN,20260313,141000,3.717,3.717,3.717,3.717
USDPLN,20260313,141100,3.717,3.718,3.717,3.718
USDPLN,20260313,141200,3.718,3.718,3.717,3.717
USDPLN,20260313,141300,3.716,3.716,3.715,3.715
USDPLN,20260313,141400,3.715,3.715,3.714,3.714
USDPLN,20260313,141500,3.714,3.714,3.714,3.714
USDPLN,20260313,141600,3.714,3.715,3.714,3.715
USDPLN,20260313,141700,3.716,3.716,3.716,3.716
USDPLN,20260313,141800,3.716,3.717,3.716,3.717
USDPLN,20260313,141900,3.717,3.717,3.717,3.717
USDPLN,20260313,142000,3.716,3.716,3.716,3.716
USDPLN,20260313,142100,3.716,3.717,3.716,3.717
USDPLN,20260313,142200,3.717,3.717,3.717,3.717
USDPLN,20260313,142300,3.717,3.717,3.717,3.717
USDPLN,20260313,142400,3.717,3.717,3.717,3.717
USDPLN,20260313,142500,3.717,3.717,3.717,3.717
USDPLN,20260313,142600,3.717,3.717,3.717,3.717
USDPLN,20260313,142700,3.717,3.717,3.717,3.717
USDPLN,20260313,142800,3.716,3.716,3.716,3.716
USDPLN,20260313,142900,3.716,3.716,3.716,3.716
USDPLN,20260313,143000,3.716,3.716,3.715,3.715
USDPLN,20260313,143100,3.714,3.714,3.711,3.711
USDPLN,20260313,143200,3.712,3.713,3.712,3.713
USDPLN,20260313,143300,3.713,3.713,3.713,3.713
USDPLN,20260313,143400,3.713,3.713,3.713,3.713
USDPLN,20260313,143500,3.714,3.714,3.714,3.714
USDPLN,20260313,143600,3.714,3.715,3.714,3.715
USDPLN,20260313,143700,3.715,3.715,3.715,3.715
USDPLN,20260313,143800,3.714,3.714,3.712,3.712
USDPLN,20260313,143900,3.712,3.712,3.711,3.711
USDPLN,20260313,144000,3.710,3.710,3.710,3.710
USDPLN,20260313,144100,3.710,3.711,3.710,3.710
USDPLN,20260313,144200,3.710,3.710,3.710,3.710
USDPLN,20260313,144300,3.710,3.710,3.710,3.710
USDPLN,20260313,144400,3.711,3.711,3.710,3.710
USDPLN,20260313,144500,3.710,3.710,3.710,3.710
USDPLN,20260313,144600,3.710,3.710,3.708,3.708
USDPLN,20260313,144700,3.708,3.708,3.708,3.708
USDPLN,20260313,144800,3.707,3.707,3.707,3.707
USDPLN,20260313,144900,3.707,3.708,3.707,3.708
USDPLN,20260313,145000,3.709,3.710,3.709,3.710
USDPLN,20260313,145100,3.710,3.711,3.710,3.711
USDPLN,20260313,145200,3.711,3.711,3.711,3.711
USDPLN,20260313,145300,3.710,3.710,3.710,3.710
USDPLN,20260313,145400,3.711,3.711,3.710,3.710
USDPLN,20260313,145500,3.711,3.711,3.710,3.710
USDPLN,20260313,145600,3.711,3.711,3.711,3.711
USDPLN,20260313,145700,3.712,3.712,3.712,3.712
USDPLN,20260313,145800,3.712,3.712,3.712,3.712
USDPLN,20260313,145900,3.713,3.713,3.713,3.713
USDPLN,20260313,150000,3.713,3.714,3.713,3.714
USDPLN,20260313,150100,3.714,3.714,3.714,3.714
USDPLN,20260313,150200,3.715,3.715,3.715,3.715
USDPLN,20260313,150300,3.715,3.716,3.715,3.716
USDPLN,20260313,150400,3.717,3.717,3.716,3.716
USDPLN,20260313,150500,3.716,3.716,3.716,3.716
USDPLN,20260313,150600,3.717,3.717,3.717,3.717
USDPLN,20260313,150700,3.716,3.716,3.716,3.716
USDPLN,20260313,150800,3.716,3.716,3.716,3.716
USDPLN,20260313,150900,3.717,3.717,3.717,3.717
USDPLN,20260313,151000,3.717,3.717,3.715,3.716
USDPLN,20260313,151100,3.715,3.716,3.715,3.716
USDPLN,20260313,151200,3.715,3.715,3.715,3.715
USDPLN,20260313,151300,3.716,3.716,3.715,3.715
USDPLN,20260313,151400,3.716,3.716,3.716,3.716
USDPLN,20260313,151500,3.716,3.716,3.716,3.716
USDPLN,20260313,151600,3.717,3.718,3.717,3.717
USDPLN,20260313,151700,3.717,3.718,3.717,3.718
USDPLN,20260313,151800,3.718,3.719,3.718,3.719
USDPLN,20260313,151900,3.719,3.719,3.719,3.719
USDPLN,20260313,152000,3.719,3.719,3.719,3.719
USDPLN,20260313,152100,3.718,3.718,3.716,3.717
USDPLN,20260313,152200,3.717,3.717,3.717,3.717
USDPLN,20260313,152300,3.717,3.717,3.717,3.717
USDPLN,20260313,152400,3.718,3.718,3.717,3.717
USDPLN,20260313,152500,3.717,3.717,3.717,3.717
USDPLN,20260313,152600,3.716,3.716,3.716,3.716
USDPLN,20260313,152700,3.717,3.717,3.717,3.717
USDPLN,20260313,152800,3.717,3.717,3.716,3.716
USDPLN,20260313,152900,3.717,3.718,3.717,3.717
USDPLN,20260313,153000,3.716,3.716,3.716,3.716
USDPLN,20260313,153100,3.717,3.717,3.715,3.715
USDPLN,20260313,153200,3.714,3.714,3.713,3.713
USDPLN,20260313,153300,3.713,3.713,3.713,3.713
USDPLN,20260313,153400,3.713,3.713,3.713,3.713
USDPLN,20260313,153500,3.714,3.714,3.714,3.714
USDPLN,20260313,153600,3.715,3.716,3.715,3.716
USDPLN,20260313,153700,3.717,3.717,3.717,3.717
USDPLN,20260313,153800,3.717,3.717,3.716,3.716
USDPLN,20260313,153900,3.716,3.717,3.716,3.717
USDPLN,20260313,154000,3.717,3.717,3.717,3.717
USDPLN,20260313,154100,3.718,3.720,3.718,3.720
USDPLN,20260313,154200,3.719,3.719,3.719,3.719
USDPLN,20260313,154300,3.719,3.720,3.719,3.720
USDPLN,20260313,154400,3.720,3.720,3.720,3.720
USDPLN,20260313,154500,3.721,3.721,3.721,3.721
USDPLN,20260313,154600,3.721,3.721,3.721,3.721
USDPLN,20260313,154700,3.721,3.722,3.721,3.722
USDPLN,20260313,154800,3.722,3.722,3.721,3.721
USDPLN,20260313,154900,3.721,3.721,3.721,3.721
USDPLN,20260313,155000,3.722,3.722,3.722,3.722
USDPLN,20260313,155100,3.722,3.723,3.722,3.723
USDPLN,20260313,155200,3.722,3.722,3.721,3.721
USDPLN,20260313,155300,3.722,3.722,3.722,3.722
USDPLN,20260313,155400,3.722,3.723,3.722,3.722
USDPLN,20260313,155500,3.722,3.722,3.722,3.722
USDPLN,20260313,155600,3.723,3.724,3.723,3.724
USDPLN,20260313,155700,3.725,3.725,3.725,3.725
USDPLN,20260313,155800,3.725,3.725,3.725,3.725
USDPLN,20260313,155900,3.725,3.725,3.724,3.724
USDPLN,20260313,160000,3.724,3.724,3.724,3.724
USDPLN,20260313,160100,3.725,3.725,3.725,3.725
USDPLN,20260313,160200,3.725,3.725,3.725,3.725
USDPLN,20260313,160300,3.725,3.725,3.725,3.725
USDPLN,20260313,160400,3.724,3.724,3.724,3.724
USDPLN,20260313,160500,3.724,3.725,3.724,3.725
USDPLN,20260313,160600,3.724,3.725,3.724,3.725
USDPLN,20260313,160700,3.725,3.726,3.725,3.726
USDPLN,20260313,160800,3.726,3.726,3.726,3.726
USDPLN,20260313,160900,3.725,3.725,3.725,3.725
USDPLN,20260313,161000,3.724,3.724,3.724,3.724
USDPLN,20260313,161100,3.724,3.725,3.724,3.725
USDPLN,20260313,161200,3.726,3.726,3.725,3.725
USDPLN,20260313,161300,3.724,3.724,3.724,3.724
USDPLN,20260313,161400,3.724,3.724,3.724,3.724
USDPLN,20260313,161500,3.723,3.724,3.723,3.724
USDPLN,20260313,161600,3.724,3.724,3.724,3.724
USDPLN,20260313,161700,3.725,3.725,3.725,3.725
USDPLN,20260313,161800,3.726,3.726,3.726,3.726
USDPLN,20260313,161900,3.726,3.726,3.726,3.726
USDPLN,20260313,162000,3.726,3.726,3.726,3.726
USDPLN,20260313,162100,3.727,3.727,3.727,3.727
USDPLN,20260313,162200,3.727,3.727,3.726,3.726
USDPLN,20260313,162300,3.726,3.726,3.726,3.726
USDPLN,20260313,162400,3.726,3.727,3.726,3.727
USDPLN,20260313,162500,3.728,3.730,3.728,3.730
USDPLN,20260313,162600,3.730,3.730,3.730,3.730
USDPLN,20260313,162700,3.731,3.731,3.731,3.731
USDPLN,20260313,162800,3.731,3.731,3.730,3.730
USDPLN,20260313,162900,3.730,3.730,3.729,3.730
USDPLN,20260313,163000,3.730,3.730,3.730,3.730
USDPLN,20260313,163100,3.731,3.731,3.731,3.731
USDPLN,20260313,163200,3.731,3.731,3.731,3.731
USDPLN,20260313,163300,3.731,3.731,3.731,3.731
USDPLN,20260313,163400,3.731,3.731,3.731,3.731
USDPLN,20260313,163500,3.732,3.732,3.731,3.731
USDPLN,20260313,163600,3.731,3.732,3.731,3.732
USDPLN,20260313,163700,3.733,3.733,3.733,3.733
USDPLN,20260313,163800,3.733,3.733,3.733,3.733
USDPLN,20260313,163900,3.732,3.732,3.732,3.732
USDPLN,20260313,164000,3.732,3.732,3.732,3.732
USDPLN,20260313,164100,3.732,3.733,3.732,3.733
USDPLN,20260313,164200,3.733,3.733,3.733,3.733
USDPLN,20260313,164300,3.734,3.734,3.734,3.734
USDPLN,20260313,164400,3.735,3.736,3.735,3.736
USDPLN,20260313,164500,3.736,3.736,3.736,3.736
USDPLN,20260313,164600,3.735,3.735,3.735,3.735
USDPLN,20260313,164700,3.735,3.735,3.735,3.735
USDPLN,20260313,164800,3.734,3.734,3.728,3.729
USDPLN,20260313,164900,3.730,3.731,3.730,3.730
USDPLN,20260313,165000,3.731,3.732,3.731,3.732
USDPLN,20260313,165100,3.733,3.734,3.733,3.733
USDPLN,20260313,165200,3.734,3.734,3.733,3.734
USDPLN,20260313,165300,3.735,3.735,3.735,3.735
USDPLN,20260313,165400,3.735,3.735,3.734,3.734
USDPLN,20260313,165500,3.733,3.734,3.733,3.734
USDPLN,20260313,165600,3.734,3.735,3.734,3.735
USDPLN,20260313,165700,3.735,3.735,3.735,3.735
USDPLN,20260313,165800,3.734,3.734,3.734,3.734
USDPLN,20260313,165900,3.735,3.736,3.735,3.736
USDPLN,20260313,170000,3.736,3.736,3.735,3.735
USDPLN,20260313,170100,3.735,3.735,3.735,3.735
USDPLN,20260313,170200,3.735,3.735,3.735,3.735
USDPLN,20260313,170300,3.735,3.735,3.735,3.735
USDPLN,20260313,170400,3.736,3.736,3.733,3.733
USDPLN,20260313,170500,3.732,3.733,3.732,3.733
USDPLN,20260313,170600,3.734,3.735,3.734,3.734
USDPLN,20260313,170700,3.733,3.734,3.732,3.732
USDPLN,20260313,170800,3.732,3.732,3.731,3.732
USDPLN,20260313,170900,3.733,3.733,3.733,3.733
USDPLN,20260313,171000,3.733,3.733,3.733,3.733
USDPLN,20260313,171100,3.732,3.732,3.732,3.732
USDPLN,20260313,171200,3.733,3.734,3.733,3.734
USDPLN,20260313,171300,3.733,3.733,3.733,3.733
USDPLN,20260313,171400,3.733,3.736,3.733,3.736
USDPLN,20260313,171500,3.735,3.735,3.735,3.735
USDPLN,20260313,171600,3.734,3.734,3.734,3.734
USDPLN,20260313,171700,3.734,3.736,3.734,3.736
USDPLN,20260313,171800,3.737,3.737,3.736,3.736
USDPLN,20260313,171900,3.736,3.736,3.736,3.736
USDPLN,20260313,172000,3.735,3.736,3.735,3.736
USDPLN,20260313,172100,3.735,3.735,3.735,3.735
USDPLN,20260313,172200,3.735,3.735,3.735,3.735
USDPLN,20260313,172300,3.735,3.735,3.734,3.734
USDPLN,20260313,172400,3.735,3.735,3.735,3.735
USDPLN,20260313,172500,3.735,3.736,3.735,3.736
USDPLN,20260313,172600,3.737,3.737,3.736,3.736
USDPLN,20260313,172700,3.736,3.736,3.736,3.736
USDPLN,20260313,172800,3.736,3.736,3.736,3.736
USDPLN,20260313,172900,3.736,3.736,3.736,3.736
USDPLN,20260313,173000,3.736,3.736,3.736,3.736
USDPLN,20260313,173100,3.737,3.737,3.736,3.736
USDPLN,20260313,173200,3.736,3.736,3.736,3.736
USDPLN,20260313,173300,3.736,3.736,3.736,3.736
USDPLN,20260313,173400,3.736,3.736,3.736,3.736
USDPLN,20260313,173500,3.735,3.737,3.735,3.737
USDPLN,20260313,173600,3.736,3.737,3.736,3.737
USDPLN,20260313,173700,3.736,3.736,3.734,3.734
USDPLN,20260313,173800,3.734,3.735,3.734,3.735
USDPLN,20260313,173900,3.735,3.735,3.735,3.735
USDPLN,20260313,174000,3.736,3.736,3.736,3.736
USDPLN,20260313,174100,3.736,3.736,3.736,3.736
USDPLN,20260313,174200,3.736,3.737,3.736,3.737
USDPLN,20260313,174300,3.737,3.737,3.736,3.736
USDPLN,20260313,174400,3.736,3.736,3.736,3.736
USDPLN,20260313,174500,3.736,3.736,3.736,3.736
USDPLN,20260313,174600,3.736,3.736,3.736,3.736
USDPLN,20260313,174700,3.736,3.736,3.736,3.736
USDPLN,20260313,174800,3.736,3.736,3.736,3.736
USDPLN,20260313,174900,3.736,3.736,3.736,3.736
USDPLN,20260313,175000,3.735,3.735,3.735,3.735
USDPLN,20260313,175100,3.735,3.735,3.734,3.734
USDPLN,20260313,175200,3.733,3.733,3.733,3.733
USDPLN,20260313,175300,3.733,3.733,3.733,3.733
USDPLN,20260313,175400,3.733,3.733,3.733,3.733
USDPLN,20260313,175500,3.733,3.733,3.732,3.732
USDPLN,20260313,175600,3.732,3.732,3.732,3.732
USDPLN,20260313,175700,3.733,3.733,3.733,3.733
USDPLN,20260313,175800,3.733,3.733,3.733,3.733
USDPLN,20260313,175900,3.733,3.734,3.733,3.734
USDPLN,20260313,180000,3.734,3.734,3.734,3.734
USDPLN,20260313,180100,3.734,3.734,3.734,3.734
USDPLN,20260313,180200,3.734,3.734,3.734,3.734
USDPLN,20260313,180300,3.735,3.735,3.735,3.735
USDPLN,20260313,180400,3.735,3.735,3.735,3.735
USDPLN,20260313,180500,3.735,3.735,3.735,3.735
USDPLN,20260313,180600,3.735,3.735,3.735,3.735
USDPLN,20260313,180700,3.735,3.735,3.735,3.735
USDPLN,20260313,180800,3.736,3.736,3.736,3.736
USDPLN,20260313,180900,3.736,3.736,3.736,3.736
USDPLN,20260313,181000,3.736,3.736,3.736,3.736
USDPLN,20260313,181100,3.736,3.736,3.736,3.736
USDPLN,20260313,181200,3.736,3.737,3.736,3.737
USDPLN,20260313,181300,3.736,3.736,3.736,3.736
USDPLN,20260313,181400,3.737,3.738,3.737,3.738
USDPLN,20260313,181500,3.737,3.737,3.737,3.737
USDPLN,20260313,181600,3.736,3.736,3.736,3.736
USDPLN,20260313,181700,3.735,3.735,3.735,3.735
USDPLN,20260313,181800,3.735,3.735,3.735,3.735
USDPLN,20260313,181900,3.735,3.735,3.735,3.735
USDPLN,20260313,182000,3.735,3.735,3.734,3.734
USDPLN,20260313,182100,3.734,3.734,3.734,3.734
USDPLN,20260313,182200,3.734,3.734,3.734,3.734
USDPLN,20260313,182300,3.734,3.735,3.734,3.735
USDPLN,20260313,182400,3.735,3.735,3.735,3.735
USDPLN,20260313,182500,3.735,3.735,3.735,3.735
USDPLN,20260313,182600,3.735,3.735,3.735,3.735
USDPLN,20260313,182700,3.735,3.735,3.735,3.735
USDPLN,20260313,182800,3.735,3.735,3.735,3.735
USDPLN,20260313,182900,3.735,3.735,3.735,3.735
USDPLN,20260313,183000,3.734,3.734,3.734,3.734
USDPLN,20260313,183100,3.734,3.735,3.734,3.735
USDPLN,20260313,183200,3.735,3.735,3.735,3.735
USDPLN,20260313,183300,3.734,3.734,3.734,3.734
USDPLN,20260313,183400,3.734,3.734,3.734,3.734
USDPLN,20260313,183500,3.734,3.734,3.734,3.734
USDPLN,20260313,183600,3.734,3.734,3.734,3.734
USDPLN,20260313,183700,3.734,3.734,3.734,3.734
USDPLN,20260313,183800,3.734,3.734,3.734,3.734
USDPLN,20260313,183900,3.734,3.734,3.734,3.734
USDPLN,20260313,184000,3.734,3.734,3.734,3.734
USDPLN,20260313,184100,3.734,3.734,3.734,3.734
USDPLN,20260313,184200,3.734,3.734,3.734,3.734
USDPLN,20260313,184300,3.734,3.735,3.734,3.735
USDPLN,20260313,184400,3.735,3.735,3.735,3.735
USDPLN,20260313,184500,3.735,3.735,3.734,3.734
USDPLN,20260313,184600,3.733,3.733,3.733,3.733
USDPLN,20260313,184700,3.734,3.735,3.734,3.735
USDPLN,20260313,184800,3.735,3.735,3.735,3.735
USDPLN,20260313,184900,3.735,3.735,3.735,3.735
USDPLN,20260313,185000,3.735,3.735,3.735,3.735
USDPLN,20260313,185100,3.736,3.736,3.736,3.736
USDPLN,20260313,185200,3.736,3.736,3.736,3.736
USDPLN,20260313,185300,3.736,3.736,3.736,3.736
USDPLN,20260313,185400,3.736,3.736,3.736,3.736
USDPLN,20260313,185500,3.736,3.736,3.736,3.736
USDPLN,20260313,185600,3.736,3.736,3.736,3.736
USDPLN,20260313,185700,3.736,3.736,3.736,3.736
USDPLN,20260313,185800,3.736,3.736,3.736,3.736
USDPLN,20260313,185900,3.736,3.736,3.736,3.736
USDPLN,20260313,190000,3.736,3.736,3.736,3.736
USDPLN,20260313,190100,3.736,3.736,3.736,3.736
USDPLN,20260313,190200,3.736,3.736,3.736,3.736
USDPLN,20260313,190300,3.736,3.736,3.736,3.736
USDPLN,20260313,190400,3.736,3.736,3.736,3.736
USDPLN,20260313,190500,3.736,3.736,3.736,3.736
USDPLN,20260313,190600,3.736,3.736,3.736,3.736
USDPLN,20260313,190700,3.736,3.736,3.736,3.736
USDPLN,20260313,190800,3.737,3.737,3.737,3.737
USDPLN,20260313,190900,3.737,3.737,3.737,3.737
USDPLN,20260313,191000,3.737,3.737,3.737,3.737
USDPLN,20260313,191100,3.737,3.737,3.737,3.737
USDPLN,20260313,191200,3.737,3.737,3.737,3.737
USDPLN,20260313,191300,3.737,3.737,3.737,3.737
USDPLN,20260313,191400,3.737,3.737,3.737,3.737
USDPLN,20260313,191500,3.737,3.737,3.737,3.737
USDPLN,20260313,191600,3.737,3.737,3.737,3.737
USDPLN,20260313,191700,3.737,3.737,3.737,3.737
USDPLN,20260313,191800,3.737,3.738,3.737,3.738
USDPLN,20260313,191900,3.738,3.738,3.738,3.738
USDPLN,20260313,192000,3.738,3.738,3.738,3.738
USDPLN,20260313,192100,3.738,3.738,3.738,3.738
USDPLN,20260313,192200,3.738,3.738,3.738,3.738
USDPLN,20260313,192300,3.738,3.738,3.738,3.738
USDPLN,20260313,192400,3.738,3.738,3.738,3.738
USDPLN,20260313,192500,3.738,3.738,3.738,3.738
USDPLN,20260313,192600,3.738,3.738,3.738,3.738
USDPLN,20260313,192700,3.738,3.738,3.738,3.738
USDPLN,20260313,192800,3.738,3.738,3.738,3.738
USDPLN,20260313,192900,3.738,3.738,3.738,3.738
USDPLN,20260313,193000,3.738,3.738,3.738,3.738
USDPLN,20260313,193100,3.738,3.738,3.738,3.738
USDPLN,20260313,193200,3.736,3.736,3.736,3.736
USDPLN,20260313,193300,3.736,3.736,3.736,3.736
USDPLN,20260313,193400,3.735,3.735,3.735,3.735
USDPLN,20260313,193500,3.735,3.735,3.735,3.735
USDPLN,20260313,193600,3.735,3.735,3.735,3.735
USDPLN,20260313,193700,3.735,3.735,3.735,3.735
USDPLN,20260313,193800,3.735,3.735,3.735,3.735
USDPLN,20260313,193900,3.735,3.735,3.735,3.735
USDPLN,20260313,194000,3.735,3.735,3.735,3.735
USDPLN,20260313,194100,3.735,3.735,3.735,3.735
USDPLN,20260313,194200,3.735,3.735,3.735,3.735
USDPLN,20260313,194300,3.735,3.735,3.735,3.735
USDPLN,20260313,194400,3.735,3.735,3.735,3.735
USDPLN,20260313,194500,3.735,3.735,3.735,3.735
USDPLN,20260313,194600,3.735,3.735,3.735,3.735
USDPLN,20260313,194700,3.735,3.735,3.735,3.735
USDPLN,20260313,194800,3.735,3.735,3.735,3.735
USDPLN,20260313,194900,3.735,3.735,3.735,3.735
USDPLN,20260313,195000,3.735,3.735,3.735,3.735
USDPLN,20260313,195100,3.735,3.735,3.735,3.735
USDPLN,20260313,195200,3.735,3.735,3.735,3.735
USDPLN,20260313,195300,3.735,3.735,3.735,3.735
USDPLN,20260313,195400,3.735,3.735,3.735,3.735
USDPLN,20260313,195500,3.735,3.735,3.735,3.735
USDPLN,20260313,195600,3.735,3.735,3.735,3.735
USDPLN,20260313,195700,3.735,3.736,3.735,3.736
USDPLN,20260313,195800,3.736,3.736,3.736,3.736
USDPLN,20260313,195900,3.736,3.736,3.736,3.736
USDPLN,20260313,200000,3.736,3.736,3.736,3.736
USDPLN,20260313,200100,3.736,3.736,3.736,3.736
USDPLN,20260313,200200,3.736,3.736,3.736,3.736
USDPLN,20260313,200300,3.736,3.737,3.736,3.737
USDPLN,20260313,200400,3.737,3.737,3.737,3.737
USDPLN,20260313,200500,3.738,3.738,3.738,3.738
USDPLN,20260313,200600,3.738,3.738,3.738,3.738
USDPLN,20260313,200700,3.738,3.738,3.738,3.738
USDPLN,20260313,200800,3.738,3.738,3.738,3.738
USDPLN,20260313,200900,3.738,3.738,3.738,3.738
USDPLN,20260313,201000,3.738,3.738,3.738,3.738
USDPLN,20260313,201100,3.738,3.738,3.738,3.738
USDPLN,20260313,201200,3.738,3.738,3.738,3.738
USDPLN,20260313,201300,3.738,3.740,3.738,3.740
USDPLN,20260313,201400,3.740,3.740,3.740,3.740
USDPLN,20260313,201500,3.740,3.740,3.740,3.740
USDPLN,20260313,201600,3.740,3.740,3.740,3.740
USDPLN,20260313,201700,3.740,3.740,3.740,3.740
USDPLN,20260313,201800,3.740,3.741,3.740,3.740
USDPLN,20260313,201900,3.740,3.740,3.740,3.740
USDPLN,20260313,202000,3.740,3.740,3.740,3.740
USDPLN,20260313,202100,3.740,3.740,3.740,3.740
USDPLN,20260313,202200,3.741,3.741,3.741,3.741
USDPLN,20260313,202300,3.741,3.741,3.741,3.741
USDPLN,20260313,202400,3.741,3.741,3.741,3.741
USDPLN,20260313,202500,3.741,3.741,3.740,3.740
USDPLN,20260313,202600,3.740,3.740,3.740,3.740
USDPLN,20260313,202700,3.740,3.740,3.740,3.740
USDPLN,20260313,202800,3.741,3.741,3.741,3.741
USDPLN,20260313,202900,3.741,3.741,3.741,3.741
USDPLN,20260313,203000,3.741,3.741,3.741,3.741
USDPLN,20260313,203100,3.741,3.741,3.740,3.740
USDPLN,20260313,203200,3.740,3.740,3.740,3.740
USDPLN,20260313,203300,3.740,3.740,3.740,3.740
USDPLN,20260313,203400,3.740,3.740,3.740,3.740
USDPLN,20260313,203500,3.740,3.740,3.740,3.740
USDPLN,20260313,203600,3.740,3.740,3.740,3.740
USDPLN,20260313,203700,3.741,3.741,3.741,3.741
USDPLN,20260313,203800,3.741,3.741,3.741,3.741
USDPLN,20260313,203900,3.741,3.741,3.741,3.741
USDPLN,20260313,204000,3.741,3.741,3.741,3.741
USDPLN,20260313,204100,3.741,3.742,3.741,3.742
USDPLN,20260313,204200,3.742,3.742,3.742,3.742
USDPLN,20260313,204300,3.742,3.742,3.742,3.742
USDPLN,20260313,204400,3.742,3.742,3.742,3.742
USDPLN,20260313,204500,3.742,3.742,3.742,3.742
USDPLN,20260313,204600,3.742,3.742,3.742,3.742
USDPLN,20260313,204700,3.742,3.742,3.742,3.742
USDPLN,20260313,204800,3.742,3.742,3.742,3.742
USDPLN,20260313,204900,3.741,3.741,3.741,3.741
USDPLN,20260313,205000,3.741,3.742,3.741,3.742
USDPLN,20260313,205100,3.742,3.743,3.742,3.743
USDPLN,20260313,205200,3.743,3.743,3.743,3.743
USDPLN,20260313,205300,3.743,3.743,3.743,3.743
USDPLN,20260313,205400,3.743,3.743,3.743,3.743
USDPLN,20260313,205500,3.743,3.743,3.743,3.743
USDPLN,20260313,205600,3.743,3.743,3.743,3.743
USDPLN,20260313,205700,3.743,3.743,3.743,3.743
USDPLN,20260313,205800,3.743,3.743,3.743,3.743
USDPLN,20260313,205900,3.743,3.743,3.743,3.743
USDPLN,20260313,210000,3.743,3.743,3.743,3.743
USDPLN,20260313,210100,3.743,3.743,3.743,3.743
USDPLN,20260313,210200,3.743,3.743,3.743,3.743
USDPLN,20260313,210300,3.743,3.743,3.743,3.743
USDPLN,20260313,210400,3.743,3.743,3.743,3.743
USDPLN,20260313,210500,3.743,3.743,3.743,3.743
USDPLN,20260313,210600,3.744,3.744,3.744,3.744
USDPLN,20260313,210700,3.744,3.744,3.744,3.744
USDPLN,20260313,210800,3.744,3.744,3.744,3.744
USDPLN,20260313,210900,3.744,3.744,3.744,3.744
USDPLN,20260313,211000,3.744,3.744,3.744,3.744
USDPLN,20260313,211100,3.745,3.745,3.745,3.745
USDPLN,20260313,211200,3.744,3.744,3.744,3.744
USDPLN,20260313,211300,3.744,3.744,3.744,3.744
USDPLN,20260313,211400,3.744,3.744,3.744,3.744
USDPLN,20260313,211500,3.744,3.744,3.744,3.744
USDPLN,20260313,211600,3.744,3.744,3.744,3.744
USDPLN,20260313,211700,3.744,3.744,3.744,3.744
USDPLN,20260313,211800,3.744,3.744,3.744,3.744
USDPLN,20260313,211900,3.744,3.744,3.744,3.744
USDPLN,20260313,212000,3.744,3.744,3.744,3.744
USDPLN,20260313,212100,3.744,3.744,3.744,3.744
USDPLN,20260313,212200,3.744,3.744,3.744,3.744
USDPLN,20260313,212300,3.744,3.745,3.744,3.745
USDPLN,20260313,212400,3.745,3.745,3.745,3.745
USDPLN,20260313,212500,3.746,3.746,3.746,3.746
USDPLN,20260313,212600,3.746,3.746,3.746,3.746
USDPLN,20260313,212700,3.746,3.746,3.746,3.746
USDPLN,20260313,212800,3.746,3.746,3.746,3.746
USDPLN,20260313,212900,3.746,3.746,3.746,3.746
USDPLN,20260313,213000,3.746,3.746,3.746,3.746
USDPLN,20260313,213100,3.746,3.746,3.746,3.746
USDPLN,20260313,213200,3.746,3.746,3.746,3.746
USDPLN,20260313,213300,3.746,3.746,3.746,3.746
USDPLN,20260313,213400,3.746,3.746,3.746,3.746
USDPLN,20260313,213500,3.746,3.746,3.746,3.746
USDPLN,20260313,213600,3.746,3.746,3.746,3.746
USDPLN,20260313,213700,3.746,3.746,3.746,3.746
USDPLN,20260313,213800,3.746,3.746,3.746,3.746
USDPLN,20260313,213900,3.746,3.746,3.746,3.746
USDPLN,20260313,214000,3.746,3.746,3.746,3.746
USDPLN,20260313,214100,3.746,3.746,3.746,3.746
USDPLN,20260313,214200,3.746,3.749,3.746,3.749
USDPLN,20260313,214300,3.750,3.750,3.749,3.749
USDPLN,20260313,214400,3.748,3.748,3.748,3.748
USDPLN,20260313,214500,3.748,3.748,3.748,3.748
USDPLN,20260313,214600,3.748,3.748,3.747,3.747
USDPLN,20260313,214700,3.746,3.746,3.746,3.746
USDPLN,20260313,214800,3.746,3.746,3.746,3.746
USDPLN,20260313,214900,3.746,3.746,3.746,3.746
USDPLN,20260313,215000,3.746,3.747,3.746,3.747
USDPLN,20260313,215100,3.747,3.747,3.746,3.746
USDPLN,20260313,215200,3.746,3.746,3.746,3.746
USDPLN,20260313,215300,3.746,3.746,3.746,3.746
USDPLN,20260313,215400,3.746,3.746,3.746,3.746
USDPLN,20260313,215500,3.746,3.746,3.746,3.746
USDPLN,20260313,215600,3.746,3.746,3.746,3.746
USDPLN,20260313,215700,3.746,3.746,3.746,3.746
USDPLN,20260313,215800,3.746,3.746,3.746,3.746
USDPLN,20260313,215900,3.746,3.746,3.746,3.746
USDPLN,20260313,220000,3.746,3.746,3.746,3.746
USDPLN,20260313,220100,3.746,3.746,3.746,3.746
USDPLN,20260313,220200,3.746,3.746,3.746,3.746
USDPLN,20260313,220300,3.746,3.746,3.746,3.746
USDPLN,20260313,220400,3.746,3.746,3.746,3.746
USDPLN,20260313,220500,3.746,3.746,3.746,3.746
USDPLN,20260313,220600,3.746,3.746,3.746,3.746
USDPLN,20260313,220700,3.746,3.746,3.746,3.746
USDPLN,20260313,220800,3.746,3.746,3.746,3.746
USDPLN,20260313,220900,3.746,3.746,3.746,3.746
USDPLN,20260313,221000,3.746,3.746,3.746,3.746
USDPLN,20260313,221100,3.746,3.746,3.746,3.746
USDPLN,20260313,221200,3.746,3.746,3.746,3.746
USDPLN,20260313,221300,3.746,3.746,3.746,3.746
USDPLN,20260313,221400,3.746,3.746,3.746,3.746
USDPLN,20260313,221500,3.746,3.746,3.746,3.746
USDPLN,20260313,221600,3.746,3.746,3.746,3.746
USDPLN,20260313,221700,3.746,3.746,3.746,3.746
USDPLN,20260313,221800,3.746,3.746,3.746,3.746
USDPLN,20260313,221900,3.746,3.746,3.746,3.746
USDPLN,20260313,222000,3.746,3.746,3.746,3.746
USDPLN,20260313,222100,3.746,3.746,3.746,3.746
USDPLN,20260313,222200,3.746,3.746,3.746,3.746
USDPLN,20260313,222300,3.746,3.746,3.746,3.746
USDPLN,20260313,222400,3.746,3.746,3.746,3.746
USDPLN,20260313,222500,3.746,3.746,3.746,3.746
USDPLN,20260313,222600,3.746,3.746,3.746,3.746
USDPLN,20260313,222700,3.746,3.746,3.746,3.746
USDPLN,20260313,222800,3.746,3.746,3.746,3.746
USDPLN,20260313,222900,3.746,3.746,3.746,3.746
USDPLN,20260313,223000,3.746,3.746,3.746,3.746
USDPLN,20260313,223100,3.746,3.746,3.746,3.746
USDPLN,20260313,223200,3.746,3.746,3.746,3.746
USDPLN,20260313,223300,3.746,3.746,3.746,3.746
USDPLN,20260313,223400,3.746,3.746,3.746,3.746
USDPLN,20260313,223500,3.746,3.746,3.746,3.746
USDPLN,20260313,223600,3.746,3.746,3.746,3.746
USDPLN,20260313,223700,3.746,3.746,3.746,3.746
USDPLN,20260313,223800,3.746,3.746,3.746,3.746
USDPLN,20260313,223900,3.746,3.746,3.746,3.746
USDPLN,20260313,224000,3.746,3.746,3.746,3.746
USDPLN,20260313,224100,3.746,3.746,3.746,3.746
USDPLN,20260313,224200,3.746,3.746,3.746,3.746
USDPLN,20260313,224300,3.746,3.746,3.746,3.746
USDPLN,20260313,224400,3.746,3.746,3.746,3.746
USDPLN,20260313,224500,3.746,3.746,3.746,3.746
USDPLN,20260313,224600,3.746,3.746,3.746,3.746
USDPLN,20260313,224700,3.746,3.746,3.746,3.746
USDPLN,20260313,224800,3.746,3.746,3.746,3.746
USDPLN,20260313,224900,3.746,3.746,3.746,3.746
USDPLN,20260313,225000,3.746,3.746,3.746,3.746
USDPLN,20260313,225100,3.746,3.746,3.746,3.746
USDPLN,20260313,225200,3.746,3.746,3.746,3.746
USDPLN,20260313,225300,3.746,3.746,3.746,3.746
USDPLN,20260313,225400,3.746,3.746,3.746,3.746
USDPLN,20260313,225500,3.746,3.746,3.746,3.746
USDPLN,20260313,225600,3.746,3.746,3.746,3.746
USDPLN,20260313,225700,3.746,3.746,3.746,3.746
USDPLN,20260313,225800,3.746,3.746,3.746,3.746
USDPLN,20260313,225900,3.746,3.746,3.746,3.746
USDRUB,20260313,080100,80.04,80.04,80.04,80.04
USDRUB,20260313,080200,80.04,80.04,80.04,80.04
USDRUB,20260313,080300,80.04,80.04,80.04,80.04
USDRUB,20260313,080400,80.04,80.04,80.04,80.04
USDRUB,20260313,080500,80.04,80.04,80.04,80.04
USDRUB,20260313,080600,80.04,80.04,80.04,80.04
USDRUB,20260313,080700,80.04,80.04,80.04,80.04
USDRUB,20260313,080800,80.04,80.04,80.04,80.04
USDRUB,20260313,080900,80.04,80.04,80.04,80.04
USDRUB,20260313,081000,80.04,80.04,80.04,80.04
USDRUB,20260313,081100,80.04,80.04,80.04,80.04
USDRUB,20260313,081200,80.04,80.04,80.04,80.04
USDRUB,20260313,081300,80.04,80.04,80.04,80.04
USDRUB,20260313,081400,80.04,80.04,80.04,80.04
USDRUB,20260313,081500,80.04,80.04,80.04,80.04
USDRUB,20260313,081600,80.04,80.04,80.04,80.04
USDRUB,20260313,081700,80.04,80.04,80.04,80.04
USDRUB,20260313,081800,80.04,80.04,80.04,80.04
USDRUB,20260313,081900,80.04,80.04,80.04,80.04
USDRUB,20260313,082000,80.04,80.04,80.04,80.04
USDRUB,20260313,082100,80.04,80.04,80.04,80.04
USDRUB,20260313,082200,80.04,80.04,80.04,80.04
USDRUB,20260313,082300,80.04,80.04,80.04,80.04
USDRUB,20260313,082400,80.04,80.04,80.04,80.04
USDRUB,20260313,082500,80.04,80.04,80.04,80.04
USDRUB,20260313,082600,80.04,80.04,80.04,80.04
USDRUB,20260313,082700,80.04,80.04,80.04,80.04
USDRUB,20260313,082800,80.04,80.04,80.04,80.04
USDRUB,20260313,082900,80.04,80.04,80.04,80.04
USDRUB,20260313,083000,80.04,80.04,80.04,80.04
USDRUB,20260313,083100,80.04,80.04,80.04,80.04
USDRUB,20260313,083200,80.04,80.04,80.04,80.04
USDRUB,20260313,083300,80.04,80.04,80.04,80.04
USDRUB,20260313,083400,80.04,80.04,80.04,80.04
USDRUB,20260313,083500,80.04,80.04,80.04,80.04
USDRUB,20260313,083600,80.04,80.04,80.04,80.04
USDRUB,20260313,083700,80.04,80.04,80.04,80.04
USDRUB,20260313,083800,80.04,80.04,80.04,80.04
USDRUB,20260313,083900,80.04,80.04,80.04,80.04
USDRUB,20260313,084000,80.04,80.04,80.04,80.04
USDRUB,20260313,084100,80.04,80.04,80.04,80.04
USDRUB,20260313,084200,80.04,80.04,80.04,80.04
USDRUB,20260313,084300,80.04,80.04,80.04,80.04
USDRUB,20260313,084400,80.04,80.04,80.04,80.04
USDRUB,20260313,084500,80.04,80.04,80.04,80.04
USDRUB,20260313,084600,80.04,80.04,80.04,80.04
USDRUB,20260313,084700,80.04,80.04,80.04,80.04
USDRUB,20260313,084800,80.04,80.04,80.04,80.04
USDRUB,20260313,084900,80.04,80.04,80.04,80.04
USDRUB,20260313,085000,80.04,80.04,80.04,80.04
USDRUB,20260313,085100,80.04,80.04,80.04,80.04
USDRUB,20260313,085200,80.04,80.04,80.04,80.04
USDRUB,20260313,085300,80.04,80.04,80.04,80.04
USDRUB,20260313,085400,80.04,80.04,80.04,80.04
USDRUB,20260313,085500,80.04,80.04,80.04,80.04
USDRUB,20260313,085600,80.04,80.04,80.04,80.04
USDRUB,20260313,085700,80.04,80.04,80.04,80.04
USDRUB,20260313,085800,80.04,80.04,80.04,80.04
USDRUB,20260313,085900,80.04,80.04,80.04,80.04
USDRUB,20260313,090000,80.04,80.04,80.04,80.04
USDRUB,20260313,090100,80.04,80.04,80.04,80.04
USDRUB,20260313,090200,80.04,80.04,80.04,80.04
USDRUB,20260313,090300,80.04,80.31,80.04,80.31
USDRUB,20260313,090400,80.31,80.31,80.31,80.31
USDRUB,20260313,090500,80.31,80.31,80.31,80.31
USDRUB,20260313,090600,80.31,80.31,80.31,80.31
USDRUB,20260313,090700,80.31,80.31,80.31,80.31
USDRUB,20260313,090800,80.31,80.31,80.31,80.31
USDRUB,20260313,090900,80.31,80.31,80.31,80.31
USDRUB,20260313,091000,80.31,80.31,80.31,80.31
USDRUB,20260313,091100,80.31,80.31,80.31,80.31
USDRUB,20260313,091200,80.31,80.31,80.31,80.31
USDRUB,20260313,091300,80.31,80.31,80.31,80.31
USDRUB,20260313,091400,80.31,80.31,80.31,80.31
USDRUB,20260313,091500,80.31,80.31,80.31,80.31
USDRUB,20260313,091600,80.31,80.31,80.31,80.31
USDRUB,20260313,091700,80.31,80.31,80.31,80.31
USDRUB,20260313,091800,80.31,80.31,80.31,80.31
USDRUB,20260313,091900,80.31,80.31,80.31,80.31
USDRUB,20260313,092000,80.31,80.31,80.31,80.31
USDRUB,20260313,092100,80.31,80.31,80.31,80.31
USDRUB,20260313,092200,80.31,80.31,80.31,80.31
USDRUB,20260313,092300,80.82,80.83,80.82,80.83
USDRUB,20260313,092400,80.62,80.62,80.62,80.62
USDRUB,20260313,092500,80.62,80.62,80.62,80.62
USDRUB,20260313,092600,80.62,80.62,80.62,80.62
USDRUB,20260313,092700,80.62,80.62,80.62,80.62
USDRUB,20260313,092800,80.62,80.62,80.62,80.62
USDRUB,20260313,092900,80.62,80.62,80.62,80.62
USDRUB,20260313,093000,80.62,80.62,80.62,80.62
USDRUB,20260313,093100,80.62,80.62,80.62,80.62
USDRUB,20260313,093200,80.62,80.62,80.62,80.62
USDRUB,20260313,093300,80.62,80.62,80.62,80.62
USDRUB,20260313,093400,80.62,80.62,80.62,80.62
USDRUB,20260313,093500,80.62,80.62,80.62,80.62
USDRUB,20260313,093600,80.62,80.62,80.62,80.62
USDRUB,20260313,093700,80.62,80.62,80.62,80.62
USDRUB,20260313,093800,80.62,80.62,80.62,80.62
USDRUB,20260313,093900,80.62,80.62,80.62,80.62
USDRUB,20260313,094000,80.62,80.62,80.62,80.62
USDRUB,20260313,094100,80.62,80.62,80.62,80.62
USDRUB,20260313,094200,80.62,80.62,80.62,80.62
USDRUB,20260313,094300,80.62,80.62,80.62,80.62
USDRUB,20260313,094400,80.62,80.62,80.62,80.62
USDRUB,20260313,094500,80.62,80.62,80.62,80.62
USDRUB,20260313,094600,80.62,80.62,80.62,80.62
USDRUB,20260313,094700,80.62,80.62,80.62,80.62
USDRUB,20260313,094800,80.62,80.62,80.62,80.62
USDRUB,20260313,094900,80.62,80.62,80.62,80.62
USDRUB,20260313,095000,80.62,80.62,80.62,80.62
USDRUB,20260313,095100,80.62,80.62,80.62,80.62
USDRUB,20260313,095200,80.62,80.62,80.62,80.62
USDRUB,20260313,095300,80.62,80.62,80.62,80.62
USDRUB,20260313,095400,80.62,80.62,80.62,80.62
USDRUB,20260313,095500,80.62,80.62,80.62,80.62
USDRUB,20260313,095600,80.62,80.62,80.62,80.62
USDRUB,20260313,095700,80.62,80.62,80.62,80.62
USDRUB,20260313,095800,80.62,80.62,80.62,80.62
USDRUB,20260313,095900,80.62,80.62,80.62,80.62
USDRUB,20260313,100000,80.62,80.62,80.62,80.62
USDRUB,20260313,100100,80.62,80.62,80.62,80.62
USDRUB,20260313,100200,80.62,80.62,80.62,80.62
USDRUB,20260313,100300,80.62,80.62,80.62,80.62
USDRUB,20260313,100400,80.62,80.62,80.62,80.62
USDRUB,20260313,100500,80.62,80.62,80.62,80.62
USDRUB,20260313,100600,80.62,80.62,80.62,80.62
USDRUB,20260313,100700,80.62,80.62,80.62,80.62
USDRUB,20260313,100800,80.62,80.62,80.62,80.62
USDRUB,20260313,100900,80.62,80.62,80.62,80.62
USDRUB,20260313,101000,80.62,80.62,80.62,80.62
USDRUB,20260313,101100,80.62,80.62,80.62,80.62
USDRUB,20260313,101200,80.62,80.62,80.62,80.62
USDRUB,20260313,101300,80.62,80.62,80.62,80.62
USDRUB,20260313,101400,80.62,80.62,80.62,80.62
USDRUB,20260313,101500,80.62,80.62,80.62,80.62
USDRUB,20260313,101600,80.62,80.62,80.62,80.62
USDRUB,20260313,101700,80.62,80.62,80.62,80.62
USDRUB,20260313,101800,80.62,80.62,80.62,80.62
USDRUB,20260313,101900,80.62,80.62,80.62,80.62
USDRUB,20260313,102000,80.62,80.62,80.62,80.62
USDRUB,20260313,102100,80.62,80.62,80.62,80.62
USDRUB,20260313,102200,80.62,80.62,80.62,80.62
USDRUB,20260313,102300,80.62,80.62,80.62,80.62
USDRUB,20260313,102400,80.62,80.62,80.62,80.62
USDRUB,20260313,102500,80.62,80.62,80.62,80.62
USDRUB,20260313,102600,80.62,80.62,80.62,80.62
USDRUB,20260313,102700,80.62,80.62,80.62,80.62
USDRUB,20260313,102800,80.62,80.62,80.62,80.62
USDRUB,20260313,102900,80.62,80.62,80.62,80.62
USDRUB,20260313,103000,80.62,80.62,80.62,80.62
USDRUB,20260313,103100,80.62,80.62,80.62,80.62
USDRUB,20260313,103200,80.62,80.62,80.62,80.62
USDRUB,20260313,103300,80.62,80.62,80.62,80.62
USDRUB,20260313,103400,80.62,80.62,80.62,80.62
USDRUB,20260313,103500,80.62,80.62,80.62,80.62
USDRUB,20260313,103600,80.62,80.62,80.62,80.62
USDRUB,20260313,103700,80.62,80.62,80.62,80.62
USDRUB,20260313,103800,80.62,80.62,80.62,80.62
USDRUB,20260313,103900,80.62,80.62,80.62,80.62
USDRUB,20260313,104000,80.62,80.62,80.62,80.62
USDRUB,20260313,104100,80.62,80.62,80.62,80.62
USDRUB,20260313,104200,80.62,80.62,80.62,80.62
USDRUB,20260313,104300,80.62,80.62,80.62,80.62
USDRUB,20260313,104400,80.62,80.62,80.62,80.62
USDRUB,20260313,104500,80.62,80.62,80.62,80.62
USDRUB,20260313,104600,80.62,80.62,80.62,80.62
USDRUB,20260313,104700,80.62,80.62,80.62,80.62
USDRUB,20260313,104800,80.62,80.62,80.62,80.62
USDRUB,20260313,104900,80.62,80.62,80.62,80.62
USDRUB,20260313,105000,80.62,80.62,80.62,80.62
USDRUB,20260313,105100,80.62,80.62,80.62,80.62
USDRUB,20260313,105200,80.62,80.62,80.62,80.62
USDRUB,20260313,105300,80.62,80.62,80.62,80.62
USDRUB,20260313,105400,80.62,80.62,80.62,80.62
USDRUB,20260313,105500,80.62,80.62,80.62,80.62
USDRUB,20260313,105600,80.62,80.62,80.62,80.62
USDRUB,20260313,105700,80.62,80.62,80.62,80.62
USDRUB,20260313,105800,80.62,80.62,80.62,80.62
USDRUB,20260313,105900,80.62,80.62,80.62,80.62
USDRUB,20260313,110000,80.62,80.62,80.62,80.62
USDRUB,20260313,110100,80.62,80.62,80.62,80.62
USDRUB,20260313,110200,80.62,80.62,80.62,80.62
USDRUB,20260313,110300,80.62,80.62,80.62,80.62
USDRUB,20260313,110400,80.62,80.62,80.62,80.62
USDRUB,20260313,110500,80.62,80.62,80.62,80.62
USDRUB,20260313,110600,80.62,80.62,80.62,80.62
USDRUB,20260313,110700,80.62,80.62,80.62,80.62
USDRUB,20260313,110800,80.62,80.62,80.62,80.62
USDRUB,20260313,110900,80.62,80.62,80.62,80.62
USDRUB,20260313,111000,80.62,80.62,80.62,80.62
USDRUB,20260313,111100,80.62,80.62,80.62,80.62
USDRUB,20260313,111200,80.62,80.62,80.62,80.62
USDRUB,20260313,111300,80.62,80.62,80.62,80.62
USDRUB,20260313,111400,80.62,80.62,80.62,80.62
USDRUB,20260313,111500,80.62,80.62,80.62,80.62
USDRUB,20260313,111600,80.62,80.62,80.62,80.62
USDRUB,20260313,111700,80.62,80.62,80.62,80.62
USDRUB,20260313,111800,80.62,80.62,80.62,80.62
USDRUB,20260313,111900,80.62,80.62,80.62,80.62
USDRUB,20260313,112000,80.62,80.62,80.62,80.62
USDRUB,20260313,112100,80.62,80.62,80.62,80.62
USDRUB,20260313,112200,80.62,80.62,80.62,80.62
USDRUB,20260313,112300,80.62,80.62,80.62,80.62
USDRUB,20260313,112400,80.62,80.62,80.62,80.62
USDRUB,20260313,112500,80.62,80.62,80.62,80.62
USDRUB,20260313,112600,80.62,80.62,80.62,80.62
USDRUB,20260313,112700,80.62,80.62,80.62,80.62
USDRUB,20260313,112800,80.62,80.62,80.62,80.62
USDRUB,20260313,112900,80.62,80.62,80.62,80.62
USDRUB,20260313,113000,80.62,80.62,80.62,80.62
USDRUB,20260313,113100,80.62,80.62,80.62,80.62
USDRUB,20260313,113200,80.62,80.62,80.62,80.62
USDRUB,20260313,113300,80.62,80.62,80.62,80.62
USDRUB,20260313,113400,80.62,80.62,80.62,80.62
USDRUB,20260313,113500,80.62,80.62,80.62,80.62
USDRUB,20260313,113600,80.62,80.62,80.62,80.62
USDRUB,20260313,113700,80.62,80.62,80.62,80.62
USDRUB,20260313,113800,80.62,80.62,80.62,80.62
USDRUB,20260313,113900,80.62,80.62,80.62,80.62
USDRUB,20260313,114000,80.62,80.62,80.62,80.62
USDRUB,20260313,114100,80.62,80.62,80.62,80.62
USDRUB,20260313,114200,80.62,80.62,80.62,80.62
USDRUB,20260313,114300,80.62,80.62,80.62,80.62
USDRUB,20260313,114400,80.62,80.62,80.62,80.62
USDRUB,20260313,114500,80.62,80.62,80.62,80.62
USDRUB,20260313,114600,80.62,80.62,80.62,80.62
USDRUB,20260313,114700,80.62,80.62,80.62,80.62
USDRUB,20260313,114800,80.62,80.62,80.62,80.62
USDRUB,20260313,114900,80.62,80.62,80.62,80.62
USDRUB,20260313,115000,80.62,80.62,80.62,80.62
USDRUB,20260313,115100,80.62,80.62,80.62,80.62
USDRUB,20260313,115200,80.62,80.62,80.62,80.62
USDRUB,20260313,115300,80.62,80.62,80.62,80.62
USDRUB,20260313,115400,80.62,80.62,80.62,80.62
USDRUB,20260313,115500,80.62,80.62,80.62,80.62
USDRUB,20260313,115600,80.62,80.62,80.62,80.62
USDRUB,20260313,115700,80.62,80.62,80.62,80.62
USDRUB,20260313,115800,80.62,80.62,80.62,80.62
USDRUB,20260313,115900,80.62,80.62,80.62,80.62
USDRUB,20260313,120000,80.62,80.62,80.62,80.62
USDRUB,20260313,120100,80.62,80.62,80.62,80.62
USDRUB,20260313,120200,80.62,80.62,80.62,80.62
USDRUB,20260313,120300,80.62,80.62,80.62,80.62
USDRUB,20260313,120400,80.62,80.62,80.62,80.62
USDRUB,20260313,120500,80.62,80.62,80.62,80.62
USDRUB,20260313,120600,80.62,80.62,80.62,80.62
USDRUB,20260313,120700,80.62,80.62,80.62,80.62
USDRUB,20260313,120800,80.62,80.62,80.62,80.62
USDRUB,20260313,120900,80.62,80.62,80.62,80.62
USDRUB,20260313,121000,80.62,80.62,80.62,80.62
USDRUB,20260313,121100,80.62,80.62,80.62,80.62
USDRUB,20260313,121200,80.62,80.62,80.62,80.62
USDRUB,20260313,121300,80.62,80.62,80.62,80.62
USDRUB,20260313,121400,80.62,80.62,80.62,80.62
USDRUB,20260313,121500,80.62,80.62,80.62,80.62
USDRUB,20260313,121600,80.62,80.62,80.62,80.62
USDRUB,20260313,121700,80.62,80.62,80.62,80.62
USDRUB,20260313,121800,80.62,80.62,80.62,80.62
USDRUB,20260313,121900,80.62,80.62,80.62,80.62
USDRUB,20260313,122000,80.62,80.62,80.62,80.62
USDRUB,20260313,122100,80.62,80.62,80.62,80.62
USDRUB,20260313,122200,80.62,80.62,80.62,80.62
USDRUB,20260313,122300,80.62,80.62,80.62,80.62
USDRUB,20260313,122400,80.62,80.62,80.62,80.62
USDRUB,20260313,122500,80.62,80.62,80.62,80.62
USDRUB,20260313,122600,80.62,80.62,80.62,80.62
USDRUB,20260313,122700,80.62,80.62,80.62,80.62
USDRUB,20260313,122800,80.62,80.62,80.62,80.62
USDRUB,20260313,122900,80.62,80.62,80.62,80.62
USDRUB,20260313,123000,80.62,80.62,80.62,80.62
USDRUB,20260313,123100,80.62,80.62,80.62,80.62
USDRUB,20260313,123200,80.62,80.62,80.62,80.62
USDRUB,20260313,123300,80.62,80.62,80.62,80.62
USDRUB,20260313,123400,80.62,80.62,80.62,80.62
USDRUB,20260313,123500,80.62,80.62,80.62,80.62
USDRUB,20260313,123600,80.62,80.62,80.62,80.62
USDRUB,20260313,123700,80.62,80.62,80.62,80.62
USDRUB,20260313,123800,80.62,80.62,80.62,80.62
USDRUB,20260313,123900,80.62,80.62,80.62,80.62
USDRUB,20260313,124000,80.62,80.62,80.62,80.62
USDRUB,20260313,124100,80.62,80.62,80.62,80.62
USDRUB,20260313,124200,80.62,80.62,80.62,80.62
USDRUB,20260313,124300,80.62,80.62,80.62,80.62
USDRUB,20260313,124400,80.62,80.62,80.62,80.62
USDRUB,20260313,124500,80.62,80.62,80.62,80.62
USDRUB,20260313,124600,80.62,80.62,80.62,80.62
USDRUB,20260313,124700,80.62,80.62,80.62,80.62
USDRUB,20260313,124800,80.62,80.62,80.62,80.62
USDRUB,20260313,124900,80.62,80.62,80.62,80.62
USDRUB,20260313,125000,80.62,80.62,80.62,80.62
USDRUB,20260313,125100,80.62,80.62,80.62,80.62
USDRUB,20260313,125200,80.62,80.62,80.62,80.62
USDRUB,20260313,125300,80.62,80.62,80.62,80.62
USDRUB,20260313,125400,80.62,80.62,80.62,80.62
USDRUB,20260313,125500,80.62,80.62,80.62,80.62
USDRUB,20260313,125600,80.62,80.62,80.62,80.62
USDRUB,20260313,125700,80.62,80.62,80.62,80.62
USDRUB,20260313,125800,80.62,80.62,80.62,80.62
USDRUB,20260313,125900,80.62,80.62,80.62,80.62
USDRUB,20260313,130000,80.62,80.62,80.62,80.62
USDRUB,20260313,130100,80.62,80.62,80.62,80.62
USDRUB,20260313,130200,80.62,80.62,80.62,80.62
USDRUB,20260313,130300,80.62,80.62,80.62,80.62
USDRUB,20260313,130400,80.62,80.62,80.62,80.62
USDRUB,20260313,130500,80.62,80.62,80.62,80.62
USDRUB,20260313,130600,80.62,80.62,80.62,80.62
USDRUB,20260313,130700,80.62,80.62,80.62,80.62
USDRUB,20260313,130800,80.62,80.62,80.62,80.62
USDRUB,20260313,130900,80.62,80.62,80.62,80.62
USDRUB,20260313,131000,80.62,80.62,80.62,80.62
USDRUB,20260313,131100,80.62,80.62,80.62,80.62
USDRUB,20260313,131200,80.62,80.62,80.62,80.62
USDRUB,20260313,131300,80.62,80.62,80.62,80.62
USDRUB,20260313,131400,80.62,80.62,80.62,80.62
USDRUB,20260313,131500,80.62,80.62,80.62,80.62
USDRUB,20260313,131600,80.62,80.62,80.62,80.62
USDRUB,20260313,131700,80.62,80.62,80.62,80.62
USDRUB,20260313,131800,80.62,80.62,80.62,80.62
USDRUB,20260313,131900,80.62,80.62,80.62,80.62
USDRUB,20260313,132000,80.62,80.62,80.62,80.62
USDRUB,20260313,132100,80.62,80.62,80.62,80.62
USDRUB,20260313,132200,80.62,80.62,80.62,80.62
USDRUB,20260313,132300,80.62,80.62,80.62,80.62
USDRUB,20260313,132400,80.62,80.62,80.62,80.62
USDRUB,20260313,132500,80.62,80.62,80.62,80.62
USDRUB,20260313,132600,80.62,80.62,80.62,80.62
USDRUB,20260313,132700,80.62,80.62,80.62,80.62
USDRUB,20260313,132800,80.62,80.62,80.62,80.62
USDRUB,20260313,132900,80.62,80.62,80.62,80.62
USDRUB,20260313,133000,80.62,80.62,80.62,80.62
USDRUB,20260313,133100,80.62,80.62,80.62,80.62
USDRUB,20260313,133200,80.59,80.59,80.59,80.59
USDRUB,20260313,133300,80.59,80.59,80.59,80.59
USDRUB,20260313,133400,80.59,80.59,80.59,80.59
USDRUB,20260313,133500,80.59,80.59,80.59,80.59
USDRUB,20260313,133600,80.59,80.59,80.59,80.59
USDRUB,20260313,133700,80.59,80.59,80.59,80.59
USDRUB,20260313,133800,80.59,80.59,80.59,80.59
USDRUB,20260313,133900,80.59,80.59,80.59,80.59
USDRUB,20260313,134000,80.59,80.59,80.59,80.59
USDRUB,20260313,134100,80.59,80.59,80.59,80.59
USDRUB,20260313,134200,80.59,80.59,80.59,80.59
USDRUB,20260313,134300,80.59,80.59,80.59,80.59
USDRUB,20260313,134400,80.59,80.59,80.59,80.59
USDRUB,20260313,134500,80.59,80.59,80.59,80.59
USDRUB,20260313,134600,80.59,80.59,80.59,80.59
USDRUB,20260313,134700,80.59,80.59,80.59,80.59
USDRUB,20260313,134800,80.59,80.59,80.59,80.59
USDRUB,20260313,134900,80.59,80.59,80.59,80.59
USDRUB,20260313,135000,80.59,80.59,80.59,80.59
USDRUB,20260313,135100,80.59,80.59,80.59,80.59
USDRUB,20260313,135200,80.59,80.59,80.59,80.59
USDRUB,20260313,135300,80.59,80.59,80.59,80.59
USDRUB,20260313,135400,80.59,80.59,80.59,80.59
USDRUB,20260313,135500,80.59,80.59,80.59,80.59
USDRUB,20260313,135600,80.59,80.59,80.59,80.59
USDRUB,20260313,135700,80.59,80.59,80.59,80.59
USDRUB,20260313,135800,80.59,80.59,80.59,80.59
USDRUB,20260313,135900,80.59,80.59,80.59,80.59
USDRUB,20260313,140000,80.59,80.59,80.59,80.59
USDRUB,20260313,140100,80.59,80.59,80.59,80.59
USDRUB,20260313,140200,80.59,80.59,80.59,80.59
USDRUB,20260313,140300,80.59,80.59,80.59,80.59
USDRUB,20260313,140400,80.59,80.59,80.59,80.59
USDRUB,20260313,140500,80.59,80.59,80.59,80.59
USDRUB,20260313,140600,80.59,80.59,80.59,80.59
USDRUB,20260313,140700,80.59,80.59,80.59,80.59
USDRUB,20260313,140800,80.59,80.59,80.59,80.59
USDRUB,20260313,140900,80.59,80.59,80.59,80.59
USDRUB,20260313,141000,80.59,80.59,80.59,80.59
USDRUB,20260313,141100,80.59,80.59,80.59,80.59
USDRUB,20260313,141200,80.59,80.59,80.59,80.59
USDRUB,20260313,141300,80.59,80.59,80.59,80.59
USDRUB,20260313,141400,80.59,80.59,80.59,80.59
USDRUB,20260313,141500,80.59,80.59,80.59,80.59
USDRUB,20260313,141600,80.59,80.59,80.59,80.59
USDRUB,20260313,141700,80.59,80.59,80.59,80.59
USDRUB,20260313,141800,80.59,80.59,80.59,80.59
USDRUB,20260313,141900,80.59,80.59,80.59,80.59
USDRUB,20260313,142000,80.59,80.59,80.59,80.59
USDRUB,20260313,142100,80.59,80.59,80.59,80.59
USDRUB,20260313,142200,80.59,80.59,80.59,80.59
USDRUB,20260313,142300,80.59,80.59,80.59,80.59
USDRUB,20260313,142400,80.59,80.59,80.59,80.59
USDRUB,20260313,142500,80.59,80.59,80.59,80.59
USDRUB,20260313,142600,80.59,80.59,80.59,80.59
USDRUB,20260313,142700,80.59,80.59,80.59,80.59
USDRUB,20260313,142800,80.59,80.59,80.59,80.59
USDRUB,20260313,142900,80.59,80.59,80.59,80.59
USDRUB,20260313,143000,80.59,80.59,80.59,80.59
USDRUB,20260313,143100,80.59,80.59,80.59,80.59
USDRUB,20260313,143200,80.59,80.59,80.59,80.59
USDRUB,20260313,143300,80.59,80.59,80.59,80.59
USDRUB,20260313,143400,80.59,80.59,80.59,80.59
USDRUB,20260313,143500,80.59,80.59,80.59,80.59
USDRUB,20260313,143600,80.59,80.59,80.59,80.59
USDRUB,20260313,143700,80.59,80.59,80.59,80.59
USDRUB,20260313,143800,80.59,80.59,80.59,80.59
USDRUB,20260313,143900,80.59,80.59,80.59,80.59
USDRUB,20260313,144000,80.59,80.59,80.59,80.59
USDRUB,20260313,144100,80.59,80.59,80.59,80.59
USDRUB,20260313,144200,80.59,80.59,80.59,80.59
USDRUB,20260313,144300,80.59,80.59,80.59,80.59
USDRUB,20260313,144400,80.59,80.59,80.59,80.59
USDRUB,20260313,144500,80.59,80.59,80.59,80.59
USDRUB,20260313,144600,80.59,80.59,80.59,80.59
USDRUB,20260313,144700,80.59,80.59,80.59,80.59
USDRUB,20260313,144800,80.59,80.59,80.59,80.59
USDRUB,20260313,144900,80.59,80.59,80.59,80.59
USDRUB,20260313,145000,80.59,80.59,80.59,80.59
USDRUB,20260313,145100,80.59,80.59,80.59,80.59
USDRUB,20260313,145200,80.59,80.59,80.59,80.59
USDRUB,20260313,145300,80.59,80.59,80.59,80.59
USDRUB,20260313,145400,80.59,80.59,80.59,80.59
USDRUB,20260313,145500,80.59,80.59,80.59,80.59
USDRUB,20260313,145600,80.59,80.59,80.59,80.59
USDRUB,20260313,145700,80.59,80.59,80.59,80.59
USDRUB,20260313,145800,80.59,80.59,80.59,80.59
USDRUB,20260313,145900,80.59,80.59,80.59,80.59
USDRUB,20260313,150000,80.59,80.59,80.59,80.59
USDRUB,20260313,150100,80.59,80.59,80.59,80.59
USDRUB,20260313,150200,80.59,80.59,80.59,80.59
USDRUB,20260313,150300,80.59,80.59,80.59,80.59
USDRUB,20260313,150400,80.59,80.59,80.59,80.59
USDRUB,20260313,150500,80.59,80.59,80.59,80.59
USDRUB,20260313,150600,80.59,80.59,80.59,80.59
USDRUB,20260313,150700,80.59,80.59,80.59,80.59
USDRUB,20260313,150800,80.59,80.59,80.59,80.59
USDRUB,20260313,150900,80.59,80.59,80.59,80.59
USDRUB,20260313,151000,80.59,80.59,80.59,80.59
USDRUB,20260313,151100,80.59,80.59,80.59,80.59
USDRUB,20260313,151200,80.59,80.59,80.59,80.59
USDRUB,20260313,151300,80.59,80.59,80.59,80.59
USDRUB,20260313,151400,80.59,80.59,80.59,80.59
USDRUB,20260313,151500,80.59,80.59,80.59,80.59
USDRUB,20260313,151600,80.59,80.59,80.59,80.59
USDRUB,20260313,151700,80.59,80.59,80.59,80.59
USDRUB,20260313,151800,80.59,80.59,80.59,80.59
USDRUB,20260313,151900,80.59,80.59,80.59,80.59
USDRUB,20260313,152000,80.59,80.59,80.59,80.59
USDRUB,20260313,152100,80.59,80.59,80.59,80.59
USDRUB,20260313,152200,80.59,80.59,80.59,80.59
USDRUB,20260313,152300,80.59,80.59,80.59,80.59
USDRUB,20260313,152400,80.59,80.59,80.59,80.59
USDRUB,20260313,152500,80.59,80.59,80.59,80.59
USDRUB,20260313,152600,80.59,80.59,80.59,80.59
USDRUB,20260313,152700,80.59,80.59,80.59,80.59
USDRUB,20260313,152800,80.59,80.59,80.59,80.59
USDRUB,20260313,152900,80.59,80.59,80.59,80.59
USDRUB,20260313,153000,80.59,80.59,80.59,80.59
USDRUB,20260313,153100,80.59,80.59,80.59,80.59
USDRUB,20260313,153200,80.59,80.59,80.59,80.59
USDRUB,20260313,153300,80.59,80.59,80.59,80.59
USDRUB,20260313,153400,80.59,80.59,80.59,80.59
USDRUB,20260313,153500,80.59,80.59,80.59,80.59
USDRUB,20260313,153600,80.59,80.59,80.59,80.59
USDRUB,20260313,153700,80.59,80.59,80.59,80.59
USDRUB,20260313,153800,80.59,80.59,80.59,80.59
USDRUB,20260313,153900,80.59,80.59,80.59,80.59
USDRUB,20260313,154000,80.59,80.59,80.59,80.59
USDRUB,20260313,154100,80.59,80.59,80.59,80.59
USDRUB,20260313,154200,80.59,80.59,80.59,80.59
USDRUB,20260313,154300,80.59,80.59,80.59,80.59
USDRUB,20260313,154400,80.59,80.59,80.59,80.59
USDRUB,20260313,154500,80.59,80.59,80.59,80.59
USDRUB,20260313,154600,80.59,80.59,80.59,80.59
USDRUB,20260313,154700,80.59,80.59,80.59,80.59
USDRUB,20260313,154800,80.59,80.59,80.59,80.59
USDRUB,20260313,154900,80.59,80.59,80.59,80.59
USDRUB,20260313,155000,80.59,80.59,80.59,80.59
USDRUB,20260313,155100,80.59,80.59,80.59,80.59
USDRUB,20260313,155200,80.59,80.59,80.59,80.59
USDRUB,20260313,155300,80.59,80.59,80.59,80.59
USDRUB,20260313,155400,80.59,80.59,80.59,80.59
USDRUB,20260313,155500,80.59,80.59,80.59,80.59
USDRUB,20260313,155600,80.59,80.59,80.59,80.59
USDRUB,20260313,155700,80.59,80.59,80.59,80.59
USDRUB,20260313,155800,80.59,80.59,80.59,80.59
USDRUB,20260313,155900,80.59,80.59,80.59,80.59
USDRUB,20260313,160000,80.59,80.72,80.59,80.72
USDRUB,20260313,160100,80.72,80.72,80.72,80.72
USDRUB,20260313,160200,80.72,80.72,80.72,80.72
USDRUB,20260313,160300,80.72,80.72,80.72,80.72
USDRUB,20260313,160400,80.72,80.72,80.72,80.72
USDRUB,20260313,160500,80.72,80.72,80.72,80.72
USDRUB,20260313,160600,80.72,80.72,80.72,80.72
USDRUB,20260313,160700,80.72,80.72,80.72,80.72
USDRUB,20260313,160800,80.72,80.72,80.72,80.72
USDRUB,20260313,160900,80.72,80.72,80.72,80.72
USDRUB,20260313,161000,80.72,80.72,80.72,80.72
USDRUB,20260313,161100,80.72,80.72,80.72,80.72
USDRUB,20260313,161200,80.72,80.72,80.72,80.72
USDRUB,20260313,161300,80.72,80.72,80.72,80.72
USDRUB,20260313,161400,80.72,80.72,80.72,80.72
USDRUB,20260313,161500,80.72,80.72,80.72,80.72
USDRUB,20260313,161600,80.72,80.72,80.72,80.72
USDRUB,20260313,161700,80.72,80.72,80.72,80.72
USDRUB,20260313,161800,80.72,80.72,80.72,80.72
USDRUB,20260313,161900,80.72,80.72,80.72,80.72
USDRUB,20260313,162000,80.72,80.72,80.72,80.72
USDRUB,20260313,162100,80.72,80.72,80.72,80.72
USDRUB,20260313,162200,80.72,80.72,80.72,80.72
USDRUB,20260313,162300,80.72,80.72,80.72,80.72
USDRUB,20260313,162400,80.72,80.72,80.72,80.72
USDRUB,20260313,162500,80.72,80.72,80.72,80.72
USDRUB,20260313,162600,80.72,80.72,80.72,80.72
USDRUB,20260313,162700,80.72,80.72,80.72,80.72
USDRUB,20260313,162800,80.72,80.72,80.72,80.72
USDRUB,20260313,162900,80.72,80.72,80.72,80.72
USDRUB,20260313,163000,80.72,80.72,80.72,80.72
USDRUB,20260313,163100,80.72,80.72,80.72,80.72
USDRUB,20260313,163200,80.72,80.72,80.72,80.72
USDRUB,20260313,163300,80.72,80.72,80.72,80.72
USDRUB,20260313,163400,80.72,80.72,80.72,80.72
USDRUB,20260313,163500,80.72,80.72,80.72,80.72
USDRUB,20260313,163600,80.72,80.72,80.72,80.72
USDRUB,20260313,163700,80.72,80.72,80.72,80.72
USDRUB,20260313,163800,80.72,80.72,80.72,80.72
USDRUB,20260313,163900,80.72,80.72,80.72,80.72
USDRUB,20260313,164000,80.72,80.72,80.72,80.72
USDRUB,20260313,164100,80.72,80.72,80.72,80.72
USDRUB,20260313,164200,80.72,80.72,80.72,80.72
USDRUB,20260313,164300,80.72,80.72,80.72,80.72
USDRUB,20260313,164400,80.72,80.72,80.72,80.72
USDRUB,20260313,164500,80.72,80.72,80.72,80.72
USDRUB,20260313,164600,80.72,80.72,80.72,80.72
USDRUB,20260313,164700,80.72,80.72,80.72,80.72
USDRUB,20260313,164800,80.72,80.72,80.72,80.72
USDRUB,20260313,164900,80.72,80.72,80.72,80.72
USDRUB,20260313,165000,80.72,80.72,80.72,80.72
USDRUB,20260313,165100,80.72,80.72,80.72,80.72
USDRUB,20260313,165200,80.72,80.72,80.72,80.72
USDRUB,20260313,165300,80.72,80.72,80.72,80.72
USDRUB,20260313,165400,80.72,80.72,80.72,80.72
USDRUB,20260313,165500,80.72,80.72,80.72,80.72
USDRUB,20260313,165600,80.72,80.72,80.72,80.72
USDRUB,20260313,165700,80.72,80.72,80.72,80.72
USDRUB,20260313,165800,80.72,80.72,80.72,80.72
USDRUB,20260313,165900,80.72,80.72,80.72,80.72
USDSEK,20260313,000100,9.347,9.348,9.347,9.348
USDSEK,20260313,000200,9.349,9.349,9.348,9.349
USDSEK,20260313,000300,9.348,9.349,9.348,9.348
USDSEK,20260313,000400,9.347,9.347,9.347,9.347
USDSEK,20260313,000500,9.347,9.347,9.346,9.347
USDSEK,20260313,000600,9.347,9.347,9.347,9.347
USDSEK,20260313,000700,9.347,9.347,9.347,9.347
USDSEK,20260313,000800,9.347,9.347,9.347,9.347
USDSEK,20260313,000900,9.347,9.347,9.347,9.347
USDSEK,20260313,001000,9.347,9.347,9.347,9.347
USDSEK,20260313,001100,9.347,9.347,9.347,9.347
USDSEK,20260313,001200,9.348,9.348,9.348,9.348
USDSEK,20260313,001300,9.347,9.347,9.347,9.347
USDSEK,20260313,001400,9.347,9.347,9.347,9.347
USDSEK,20260313,001500,9.347,9.347,9.347,9.347
USDSEK,20260313,001600,9.348,9.348,9.347,9.347
USDSEK,20260313,001700,9.348,9.348,9.348,9.348
USDSEK,20260313,001800,9.349,9.349,9.349,9.349
USDSEK,20260313,001900,9.349,9.351,9.349,9.350
USDSEK,20260313,002000,9.350,9.350,9.350,9.350
USDSEK,20260313,002100,9.349,9.350,9.349,9.349
USDSEK,20260313,002200,9.349,9.349,9.349,9.349
USDSEK,20260313,002300,9.348,9.349,9.348,9.349
USDSEK,20260313,002400,9.350,9.351,9.350,9.351
USDSEK,20260313,002500,9.350,9.351,9.350,9.351
USDSEK,20260313,002600,9.352,9.352,9.351,9.351
USDSEK,20260313,002700,9.352,9.352,9.352,9.352
USDSEK,20260313,002800,9.351,9.351,9.351,9.351
USDSEK,20260313,002900,9.351,9.351,9.350,9.350
USDSEK,20260313,003000,9.351,9.351,9.350,9.350
USDSEK,20260313,003100,9.351,9.351,9.350,9.351
USDSEK,20260313,003200,9.350,9.350,9.350,9.350
USDSEK,20260313,003300,9.349,9.349,9.349,9.349
USDSEK,20260313,003400,9.349,9.350,9.349,9.349
USDSEK,20260313,003500,9.349,9.349,9.349,9.349
USDSEK,20260313,003600,9.349,9.349,9.348,9.348
USDSEK,20260313,003700,9.349,9.349,9.348,9.348
USDSEK,20260313,003800,9.348,9.348,9.348,9.348
USDSEK,20260313,003900,9.349,9.350,9.349,9.350
USDSEK,20260313,004000,9.349,9.349,9.348,9.348
USDSEK,20260313,004100,9.347,9.348,9.347,9.348
USDSEK,20260313,004200,9.349,9.350,9.349,9.350
USDSEK,20260313,004300,9.349,9.349,9.349,9.349
USDSEK,20260313,004400,9.349,9.349,9.349,9.349
USDSEK,20260313,004500,9.349,9.349,9.348,9.348
USDSEK,20260313,004600,9.348,9.348,9.348,9.348
USDSEK,20260313,004700,9.348,9.348,9.346,9.346
USDSEK,20260313,004800,9.346,9.346,9.346,9.346
USDSEK,20260313,004900,9.346,9.346,9.346,9.346
USDSEK,20260313,005000,9.345,9.345,9.344,9.344
USDSEK,20260313,005100,9.344,9.344,9.344,9.344
USDSEK,20260313,005200,9.345,9.345,9.345,9.345
USDSEK,20260313,005300,9.345,9.345,9.345,9.345
USDSEK,20260313,005400,9.345,9.345,9.345,9.345
USDSEK,20260313,005500,9.345,9.346,9.345,9.346
USDSEK,20260313,005600,9.346,9.346,9.346,9.346
USDSEK,20260313,005700,9.346,9.346,9.346,9.346
USDSEK,20260313,005800,9.346,9.346,9.345,9.345
USDSEK,20260313,005900,9.346,9.346,9.345,9.345
USDSEK,20260313,010000,9.346,9.346,9.345,9.346
USDSEK,20260313,010100,9.345,9.345,9.344,9.344
USDSEK,20260313,010200,9.343,9.344,9.343,9.344
USDSEK,20260313,010300,9.345,9.345,9.344,9.344
USDSEK,20260313,010400,9.343,9.343,9.342,9.342
USDSEK,20260313,010500,9.341,9.341,9.341,9.341
USDSEK,20260313,010600,9.341,9.341,9.340,9.341
USDSEK,20260313,010700,9.342,9.342,9.341,9.341
USDSEK,20260313,010800,9.341,9.341,9.340,9.340
USDSEK,20260313,010900,9.340,9.340,9.340,9.340
USDSEK,20260313,011000,9.340,9.340,9.340,9.340
USDSEK,20260313,011100,9.340,9.341,9.340,9.341
USDSEK,20260313,011200,9.340,9.341,9.340,9.341
USDSEK,20260313,011300,9.341,9.341,9.340,9.341
USDSEK,20260313,011400,9.341,9.341,9.338,9.338
USDSEK,20260313,011500,9.339,9.339,9.338,9.338
USDSEK,20260313,011600,9.339,9.339,9.338,9.339
USDSEK,20260313,011700,9.338,9.338,9.337,9.337
USDSEK,20260313,011800,9.338,9.338,9.337,9.337
USDSEK,20260313,011900,9.338,9.338,9.337,9.337
USDSEK,20260313,012000,9.337,9.338,9.337,9.338
USDSEK,20260313,012100,9.338,9.338,9.338,9.338
USDSEK,20260313,012200,9.337,9.338,9.337,9.338
USDSEK,20260313,012300,9.338,9.339,9.338,9.339
USDSEK,20260313,012400,9.338,9.339,9.338,9.338
USDSEK,20260313,012500,9.338,9.338,9.338,9.338
USDSEK,20260313,012600,9.339,9.339,9.338,9.338
USDSEK,20260313,012700,9.339,9.339,9.339,9.339
USDSEK,20260313,012800,9.338,9.338,9.338,9.338
USDSEK,20260313,012900,9.338,9.338,9.338,9.338
USDSEK,20260313,013000,9.338,9.338,9.338,9.338
USDSEK,20260313,013100,9.339,9.339,9.339,9.339
USDSEK,20260313,013200,9.339,9.339,9.339,9.339
USDSEK,20260313,013300,9.339,9.339,9.339,9.339
USDSEK,20260313,013400,9.339,9.339,9.339,9.339
USDSEK,20260313,013500,9.339,9.339,9.338,9.339
USDSEK,20260313,013600,9.339,9.339,9.339,9.339
USDSEK,20260313,013700,9.339,9.339,9.339,9.339
USDSEK,20260313,013800,9.339,9.339,9.339,9.339
USDSEK,20260313,013900,9.339,9.339,9.339,9.339
USDSEK,20260313,014000,9.339,9.339,9.339,9.339
USDSEK,20260313,014100,9.339,9.339,9.339,9.339
USDSEK,20260313,014200,9.339,9.340,9.339,9.339
USDSEK,20260313,014300,9.339,9.339,9.339,9.339
USDSEK,20260313,014400,9.340,9.341,9.340,9.341
USDSEK,20260313,014500,9.340,9.341,9.340,9.341
USDSEK,20260313,014600,9.341,9.341,9.341,9.341
USDSEK,20260313,014700,9.341,9.341,9.341,9.341
USDSEK,20260313,014800,9.341,9.341,9.340,9.340
USDSEK,20260313,014900,9.340,9.340,9.340,9.340
USDSEK,20260313,015000,9.340,9.341,9.340,9.341
USDSEK,20260313,015100,9.341,9.341,9.341,9.341
USDSEK,20260313,015200,9.341,9.341,9.341,9.341
USDSEK,20260313,015300,9.340,9.340,9.340,9.340
USDSEK,20260313,015400,9.341,9.341,9.341,9.341
USDSEK,20260313,015500,9.342,9.342,9.342,9.342
USDSEK,20260313,015600,9.341,9.341,9.339,9.339
USDSEK,20260313,015700,9.339,9.339,9.339,9.339
USDSEK,20260313,015800,9.339,9.339,9.339,9.339
USDSEK,20260313,015900,9.339,9.339,9.339,9.339
USDSEK,20260313,020000,9.340,9.343,9.340,9.342
USDSEK,20260313,020100,9.341,9.341,9.339,9.339
USDSEK,20260313,020200,9.339,9.340,9.339,9.339
USDSEK,20260313,020300,9.339,9.339,9.339,9.339
USDSEK,20260313,020400,9.339,9.339,9.339,9.339
USDSEK,20260313,020500,9.339,9.339,9.339,9.339
USDSEK,20260313,020600,9.338,9.338,9.338,9.338
USDSEK,20260313,020700,9.338,9.338,9.338,9.338
USDSEK,20260313,020800,9.338,9.338,9.338,9.338
USDSEK,20260313,020900,9.337,9.338,9.337,9.338
USDSEK,20260313,021000,9.338,9.338,9.338,9.338
USDSEK,20260313,021100,9.338,9.338,9.338,9.338
USDSEK,20260313,021200,9.337,9.337,9.337,9.337
USDSEK,20260313,021300,9.337,9.337,9.336,9.336
USDSEK,20260313,021400,9.336,9.336,9.336,9.336
USDSEK,20260313,021500,9.337,9.337,9.337,9.337
USDSEK,20260313,021600,9.338,9.338,9.337,9.337
USDSEK,20260313,021700,9.337,9.337,9.337,9.337
USDSEK,20260313,021800,9.338,9.338,9.338,9.338
USDSEK,20260313,021900,9.338,9.338,9.338,9.338
USDSEK,20260313,022000,9.338,9.338,9.338,9.338
USDSEK,20260313,022100,9.338,9.338,9.338,9.338
USDSEK,20260313,022200,9.338,9.339,9.338,9.339
USDSEK,20260313,022300,9.339,9.339,9.339,9.339
USDSEK,20260313,022400,9.339,9.339,9.339,9.339
USDSEK,20260313,022500,9.339,9.340,9.339,9.340
USDSEK,20260313,022600,9.341,9.341,9.340,9.340
USDSEK,20260313,022700,9.340,9.340,9.340,9.340
USDSEK,20260313,022800,9.340,9.340,9.340,9.340
USDSEK,20260313,022900,9.340,9.340,9.340,9.340
USDSEK,20260313,023000,9.340,9.340,9.340,9.340
USDSEK,20260313,023100,9.340,9.340,9.340,9.340
USDSEK,20260313,023200,9.340,9.340,9.340,9.340
USDSEK,20260313,023300,9.341,9.341,9.340,9.340
USDSEK,20260313,023400,9.340,9.340,9.340,9.340
USDSEK,20260313,023500,9.340,9.341,9.340,9.340
USDSEK,20260313,023600,9.341,9.341,9.341,9.341
USDSEK,20260313,023700,9.341,9.342,9.341,9.342
USDSEK,20260313,023800,9.343,9.343,9.343,9.343
USDSEK,20260313,023900,9.344,9.344,9.343,9.343
USDSEK,20260313,024000,9.342,9.342,9.342,9.342
USDSEK,20260313,024100,9.342,9.342,9.342,9.342
USDSEK,20260313,024200,9.342,9.342,9.342,9.342
USDSEK,20260313,024300,9.342,9.343,9.342,9.343
USDSEK,20260313,024400,9.343,9.344,9.343,9.344
USDSEK,20260313,024500,9.344,9.344,9.344,9.344
USDSEK,20260313,024600,9.345,9.345,9.345,9.345
USDSEK,20260313,024700,9.345,9.345,9.345,9.345
USDSEK,20260313,024800,9.345,9.345,9.345,9.345
USDSEK,20260313,024900,9.345,9.346,9.345,9.346
USDSEK,20260313,025000,9.347,9.347,9.347,9.347
USDSEK,20260313,025100,9.347,9.347,9.347,9.347
USDSEK,20260313,025200,9.347,9.347,9.347,9.347
USDSEK,20260313,025300,9.347,9.347,9.347,9.347
USDSEK,20260313,025400,9.348,9.348,9.348,9.348
USDSEK,20260313,025500,9.348,9.348,9.348,9.348
USDSEK,20260313,025600,9.348,9.348,9.348,9.348
USDSEK,20260313,025700,9.348,9.348,9.348,9.348
USDSEK,20260313,025800,9.349,9.349,9.349,9.349
USDSEK,20260313,025900,9.349,9.349,9.349,9.349
USDSEK,20260313,030000,9.349,9.349,9.348,9.348
USDSEK,20260313,030100,9.347,9.347,9.347,9.347
USDSEK,20260313,030200,9.347,9.347,9.347,9.347
USDSEK,20260313,030300,9.347,9.347,9.347,9.347
USDSEK,20260313,030400,9.346,9.347,9.346,9.347
USDSEK,20260313,030500,9.347,9.347,9.347,9.347
USDSEK,20260313,030600,9.346,9.346,9.346,9.346
USDSEK,20260313,030700,9.345,9.345,9.344,9.344
USDSEK,20260313,030800,9.343,9.343,9.343,9.343
USDSEK,20260313,030900,9.343,9.343,9.343,9.343
USDSEK,20260313,031000,9.343,9.343,9.343,9.343
USDSEK,20260313,031100,9.342,9.342,9.342,9.342
USDSEK,20260313,031200,9.342,9.342,9.342,9.342
USDSEK,20260313,031300,9.342,9.342,9.342,9.342
USDSEK,20260313,031400,9.342,9.344,9.342,9.344
USDSEK,20260313,031500,9.345,9.346,9.345,9.345
USDSEK,20260313,031600,9.346,9.346,9.346,9.346
USDSEK,20260313,031700,9.346,9.346,9.346,9.346
USDSEK,20260313,031800,9.347,9.347,9.346,9.346
USDSEK,20260313,031900,9.347,9.347,9.346,9.346
USDSEK,20260313,032000,9.347,9.347,9.347,9.347
USDSEK,20260313,032100,9.347,9.347,9.346,9.346
USDSEK,20260313,032200,9.346,9.346,9.346,9.346
USDSEK,20260313,032300,9.346,9.346,9.346,9.346
USDSEK,20260313,032400,9.347,9.347,9.347,9.347
USDSEK,20260313,032500,9.347,9.347,9.347,9.347
USDSEK,20260313,032600,9.347,9.347,9.347,9.347
USDSEK,20260313,032700,9.346,9.346,9.346,9.346
USDSEK,20260313,032800,9.346,9.346,9.346,9.346
USDSEK,20260313,032900,9.346,9.347,9.346,9.347
USDSEK,20260313,033000,9.347,9.347,9.347,9.347
USDSEK,20260313,033100,9.347,9.347,9.346,9.346
USDSEK,20260313,033200,9.345,9.345,9.345,9.345
USDSEK,20260313,033300,9.345,9.345,9.345,9.345
USDSEK,20260313,033400,9.345,9.345,9.345,9.345
USDSEK,20260313,033500,9.345,9.345,9.345,9.345
USDSEK,20260313,033600,9.345,9.345,9.345,9.345
USDSEK,20260313,033700,9.345,9.345,9.345,9.345
USDSEK,20260313,033800,9.345,9.346,9.345,9.346
USDSEK,20260313,033900,9.347,9.347,9.347,9.347
USDSEK,20260313,034000,9.348,9.348,9.348,9.348
USDSEK,20260313,034100,9.348,9.348,9.348,9.348
USDSEK,20260313,034200,9.348,9.348,9.348,9.348
USDSEK,20260313,034300,9.348,9.348,9.348,9.348
USDSEK,20260313,034400,9.348,9.348,9.348,9.348
USDSEK,20260313,034500,9.349,9.350,9.349,9.350
USDSEK,20260313,034600,9.350,9.350,9.350,9.350
USDSEK,20260313,034700,9.350,9.350,9.350,9.350
USDSEK,20260313,034800,9.350,9.350,9.350,9.350
USDSEK,20260313,034900,9.350,9.350,9.350,9.350
USDSEK,20260313,035000,9.350,9.350,9.350,9.350
USDSEK,20260313,035100,9.350,9.350,9.350,9.350
USDSEK,20260313,035200,9.350,9.351,9.350,9.351
USDSEK,20260313,035300,9.351,9.351,9.351,9.351
USDSEK,20260313,035400,9.350,9.350,9.349,9.349
USDSEK,20260313,035500,9.349,9.349,9.349,9.349
USDSEK,20260313,035600,9.348,9.348,9.348,9.348
USDSEK,20260313,035700,9.347,9.347,9.347,9.347
USDSEK,20260313,035800,9.347,9.347,9.347,9.347
USDSEK,20260313,035900,9.347,9.348,9.347,9.348
USDSEK,20260313,040000,9.348,9.348,9.348,9.348
USDSEK,20260313,040100,9.349,9.349,9.347,9.349
USDSEK,20260313,040200,9.350,9.350,9.350,9.350
USDSEK,20260313,040300,9.350,9.350,9.350,9.350
USDSEK,20260313,040400,9.350,9.350,9.350,9.350
USDSEK,20260313,040500,9.350,9.351,9.350,9.351
USDSEK,20260313,040600,9.352,9.352,9.352,9.352
USDSEK,20260313,040700,9.352,9.352,9.352,9.352
USDSEK,20260313,040800,9.352,9.352,9.351,9.351
USDSEK,20260313,040900,9.351,9.351,9.350,9.350
USDSEK,20260313,041000,9.351,9.351,9.351,9.351
USDSEK,20260313,041100,9.351,9.351,9.350,9.350
USDSEK,20260313,041200,9.350,9.350,9.350,9.350
USDSEK,20260313,041300,9.351,9.351,9.351,9.351
USDSEK,20260313,041400,9.352,9.352,9.352,9.352
USDSEK,20260313,041500,9.352,9.353,9.352,9.353
USDSEK,20260313,041600,9.353,9.353,9.353,9.353
USDSEK,20260313,041700,9.353,9.353,9.353,9.353
USDSEK,20260313,041800,9.353,9.353,9.353,9.353
USDSEK,20260313,041900,9.353,9.353,9.353,9.353
USDSEK,20260313,042000,9.354,9.354,9.354,9.354
USDSEK,20260313,042100,9.354,9.354,9.354,9.354
USDSEK,20260313,042200,9.354,9.354,9.354,9.354
USDSEK,20260313,042300,9.354,9.354,9.354,9.354
USDSEK,20260313,042400,9.355,9.355,9.355,9.355
USDSEK,20260313,042500,9.355,9.355,9.355,9.355
USDSEK,20260313,042600,9.355,9.355,9.354,9.354
USDSEK,20260313,042700,9.354,9.355,9.354,9.355
USDSEK,20260313,042800,9.355,9.355,9.355,9.355
USDSEK,20260313,042900,9.355,9.355,9.355,9.355
USDSEK,20260313,043000,9.355,9.355,9.355,9.355
USDSEK,20260313,043100,9.356,9.357,9.356,9.357
USDSEK,20260313,043200,9.358,9.358,9.358,9.358
USDSEK,20260313,043300,9.358,9.358,9.358,9.358
USDSEK,20260313,043400,9.358,9.358,9.358,9.358
USDSEK,20260313,043500,9.357,9.357,9.357,9.357
USDSEK,20260313,043600,9.356,9.356,9.356,9.356
USDSEK,20260313,043700,9.356,9.357,9.356,9.357
USDSEK,20260313,043800,9.357,9.358,9.357,9.358
USDSEK,20260313,043900,9.357,9.357,9.357,9.357
USDSEK,20260313,044000,9.357,9.357,9.357,9.357
USDSEK,20260313,044100,9.357,9.357,9.357,9.357
USDSEK,20260313,044200,9.357,9.357,9.357,9.357
USDSEK,20260313,044300,9.357,9.357,9.356,9.356
USDSEK,20260313,044400,9.355,9.355,9.355,9.355
USDSEK,20260313,044500,9.355,9.355,9.355,9.355
USDSEK,20260313,044600,9.355,9.355,9.355,9.355
USDSEK,20260313,044700,9.354,9.354,9.353,9.353
USDSEK,20260313,044800,9.353,9.353,9.353,9.353
USDSEK,20260313,044900,9.353,9.353,9.353,9.353
USDSEK,20260313,045000,9.353,9.353,9.353,9.353
USDSEK,20260313,045100,9.353,9.353,9.353,9.353
USDSEK,20260313,045200,9.353,9.353,9.353,9.353
USDSEK,20260313,045300,9.354,9.354,9.354,9.354
USDSEK,20260313,045400,9.354,9.354,9.354,9.354
USDSEK,20260313,045500,9.354,9.354,9.354,9.354
USDSEK,20260313,045600,9.354,9.354,9.354,9.354
USDSEK,20260313,045700,9.354,9.354,9.354,9.354
USDSEK,20260313,045800,9.354,9.354,9.354,9.354
USDSEK,20260313,045900,9.354,9.354,9.353,9.353
USDSEK,20260313,050000,9.353,9.353,9.353,9.353
USDSEK,20260313,050100,9.354,9.355,9.354,9.355
USDSEK,20260313,050200,9.355,9.355,9.355,9.355
USDSEK,20260313,050300,9.355,9.355,9.354,9.354
USDSEK,20260313,050400,9.354,9.354,9.354,9.354
USDSEK,20260313,050500,9.354,9.354,9.354,9.354
USDSEK,20260313,050600,9.354,9.354,9.354,9.354
USDSEK,20260313,050700,9.354,9.354,9.354,9.354
USDSEK,20260313,050800,9.354,9.354,9.354,9.354
USDSEK,20260313,050900,9.355,9.355,9.355,9.355
USDSEK,20260313,051000,9.355,9.355,9.355,9.355
USDSEK,20260313,051100,9.355,9.355,9.355,9.355
USDSEK,20260313,051200,9.355,9.355,9.355,9.355
USDSEK,20260313,051300,9.355,9.356,9.355,9.356
USDSEK,20260313,051400,9.356,9.356,9.356,9.356
USDSEK,20260313,051500,9.356,9.356,9.356,9.356
USDSEK,20260313,051600,9.355,9.355,9.355,9.355
USDSEK,20260313,051700,9.355,9.355,9.355,9.355
USDSEK,20260313,051800,9.355,9.355,9.355,9.355
USDSEK,20260313,051900,9.355,9.355,9.355,9.355
USDSEK,20260313,052000,9.355,9.355,9.355,9.355
USDSEK,20260313,052100,9.355,9.356,9.355,9.356
USDSEK,20260313,052200,9.356,9.356,9.356,9.356
USDSEK,20260313,052300,9.356,9.356,9.356,9.356
USDSEK,20260313,052400,9.356,9.356,9.356,9.356
USDSEK,20260313,052500,9.356,9.356,9.356,9.356
USDSEK,20260313,052600,9.356,9.356,9.356,9.356
USDSEK,20260313,052700,9.355,9.355,9.355,9.355
USDSEK,20260313,052800,9.356,9.356,9.356,9.356
USDSEK,20260313,052900,9.356,9.356,9.356,9.356
USDSEK,20260313,053000,9.356,9.358,9.356,9.358
USDSEK,20260313,053100,9.357,9.358,9.357,9.358
USDSEK,20260313,053200,9.359,9.359,9.359,9.359
USDSEK,20260313,053300,9.359,9.359,9.359,9.359
USDSEK,20260313,053400,9.359,9.360,9.359,9.360
USDSEK,20260313,053500,9.360,9.360,9.360,9.360
USDSEK,20260313,053600,9.361,9.361,9.361,9.361
USDSEK,20260313,053700,9.362,9.363,9.362,9.363
USDSEK,20260313,053800,9.364,9.365,9.364,9.365
USDSEK,20260313,053900,9.364,9.365,9.364,9.365
USDSEK,20260313,054000,9.365,9.365,9.365,9.365
USDSEK,20260313,054100,9.365,9.365,9.365,9.365
USDSEK,20260313,054200,9.365,9.365,9.364,9.364
USDSEK,20260313,054300,9.364,9.364,9.364,9.364
USDSEK,20260313,054400,9.363,9.363,9.363,9.363
USDSEK,20260313,054500,9.363,9.363,9.363,9.363
USDSEK,20260313,054600,9.363,9.363,9.363,9.363
USDSEK,20260313,054700,9.363,9.363,9.363,9.363
USDSEK,20260313,054800,9.363,9.363,9.363,9.363
USDSEK,20260313,054900,9.363,9.363,9.363,9.363
USDSEK,20260313,055000,9.363,9.363,9.363,9.363
USDSEK,20260313,055100,9.363,9.363,9.363,9.363
USDSEK,20260313,055200,9.363,9.363,9.363,9.363
USDSEK,20260313,055300,9.362,9.362,9.362,9.362
USDSEK,20260313,055400,9.362,9.362,9.362,9.362
USDSEK,20260313,055500,9.362,9.363,9.362,9.363
USDSEK,20260313,055600,9.363,9.363,9.363,9.363
USDSEK,20260313,055700,9.364,9.364,9.364,9.364
USDSEK,20260313,055800,9.364,9.364,9.364,9.364
USDSEK,20260313,055900,9.363,9.363,9.363,9.363
USDSEK,20260313,060000,9.362,9.362,9.362,9.362
USDSEK,20260313,060100,9.362,9.362,9.362,9.362
USDSEK,20260313,060200,9.362,9.362,9.362,9.362
USDSEK,20260313,060300,9.362,9.362,9.362,9.362
USDSEK,20260313,060400,9.362,9.362,9.362,9.362
USDSEK,20260313,060500,9.363,9.363,9.363,9.363
USDSEK,20260313,060600,9.363,9.363,9.363,9.363
USDSEK,20260313,060700,9.363,9.363,9.363,9.363
USDSEK,20260313,060800,9.363,9.363,9.363,9.363
USDSEK,20260313,060900,9.363,9.363,9.363,9.363
USDSEK,20260313,061000,9.363,9.363,9.363,9.363
USDSEK,20260313,061100,9.363,9.364,9.363,9.363
USDSEK,20260313,061200,9.363,9.363,9.363,9.363
USDSEK,20260313,061300,9.364,9.367,9.364,9.367
USDSEK,20260313,061400,9.368,9.368,9.365,9.367
USDSEK,20260313,061500,9.367,9.367,9.367,9.367
USDSEK,20260313,061600,9.367,9.367,9.367,9.367
USDSEK,20260313,061700,9.366,9.367,9.366,9.367
USDSEK,20260313,061800,9.367,9.367,9.367,9.367
USDSEK,20260313,061900,9.368,9.368,9.367,9.367
USDSEK,20260313,062000,9.367,9.367,9.367,9.367
USDSEK,20260313,062100,9.367,9.367,9.367,9.367
USDSEK,20260313,062200,9.367,9.367,9.367,9.367
USDSEK,20260313,062300,9.366,9.366,9.366,9.366
USDSEK,20260313,062400,9.366,9.366,9.366,9.366
USDSEK,20260313,062500,9.366,9.366,9.365,9.365
USDSEK,20260313,062600,9.365,9.365,9.365,9.365
USDSEK,20260313,062700,9.365,9.365,9.365,9.365
USDSEK,20260313,062800,9.365,9.365,9.365,9.365
USDSEK,20260313,062900,9.365,9.365,9.365,9.365
USDSEK,20260313,063000,9.365,9.365,9.365,9.365
USDSEK,20260313,063100,9.364,9.365,9.364,9.365
USDSEK,20260313,063200,9.364,9.364,9.364,9.364
USDSEK,20260313,063300,9.363,9.363,9.363,9.363
USDSEK,20260313,063400,9.363,9.363,9.363,9.363
USDSEK,20260313,063500,9.363,9.363,9.363,9.363
USDSEK,20260313,063600,9.364,9.364,9.364,9.364
USDSEK,20260313,063700,9.364,9.364,9.364,9.364
USDSEK,20260313,063800,9.364,9.364,9.363,9.363
USDSEK,20260313,063900,9.363,9.363,9.363,9.363
USDSEK,20260313,064000,9.363,9.363,9.363,9.363
USDSEK,20260313,064100,9.363,9.363,9.363,9.363
USDSEK,20260313,064200,9.363,9.364,9.363,9.364
USDSEK,20260313,064300,9.364,9.364,9.364,9.364
USDSEK,20260313,064400,9.365,9.365,9.365,9.365
USDSEK,20260313,064500,9.365,9.366,9.365,9.366
USDSEK,20260313,064600,9.366,9.366,9.366,9.366
USDSEK,20260313,064700,9.366,9.366,9.366,9.366
USDSEK,20260313,064800,9.366,9.366,9.366,9.366
USDSEK,20260313,064900,9.365,9.365,9.365,9.365
USDSEK,20260313,065000,9.365,9.365,9.365,9.365
USDSEK,20260313,065100,9.365,9.365,9.365,9.365
USDSEK,20260313,065200,9.365,9.365,9.365,9.365
USDSEK,20260313,065300,9.365,9.365,9.365,9.365
USDSEK,20260313,065400,9.365,9.366,9.365,9.366
USDSEK,20260313,065500,9.366,9.366,9.366,9.366
USDSEK,20260313,065600,9.367,9.367,9.367,9.367
USDSEK,20260313,065700,9.367,9.368,9.367,9.368
USDSEK,20260313,065800,9.368,9.368,9.368,9.368
USDSEK,20260313,065900,9.368,9.368,9.368,9.368
USDSEK,20260313,070000,9.368,9.368,9.368,9.368
USDSEK,20260313,070100,9.367,9.367,9.366,9.366
USDSEK,20260313,070200,9.366,9.366,9.366,9.366
USDSEK,20260313,070300,9.367,9.367,9.367,9.367
USDSEK,20260313,070400,9.367,9.368,9.367,9.368
USDSEK,20260313,070500,9.368,9.368,9.368,9.368
USDSEK,20260313,070600,9.367,9.367,9.367,9.367
USDSEK,20260313,070700,9.367,9.367,9.367,9.367
USDSEK,20260313,070800,9.367,9.367,9.367,9.367
USDSEK,20260313,070900,9.367,9.367,9.367,9.367
USDSEK,20260313,071000,9.367,9.367,9.365,9.365
USDSEK,20260313,071100,9.365,9.365,9.365,9.365
USDSEK,20260313,071200,9.366,9.366,9.366,9.366
USDSEK,20260313,071300,9.366,9.367,9.366,9.367
USDSEK,20260313,071400,9.367,9.367,9.367,9.367
USDSEK,20260313,071500,9.367,9.367,9.367,9.367
USDSEK,20260313,071600,9.368,9.368,9.368,9.368
USDSEK,20260313,071700,9.368,9.368,9.368,9.368
USDSEK,20260313,071800,9.369,9.370,9.369,9.370
USDSEK,20260313,071900,9.371,9.371,9.371,9.371
USDSEK,20260313,072000,9.371,9.371,9.371,9.371
USDSEK,20260313,072100,9.371,9.371,9.370,9.370
USDSEK,20260313,072200,9.371,9.371,9.371,9.371
USDSEK,20260313,072300,9.371,9.371,9.370,9.370
USDSEK,20260313,072400,9.369,9.369,9.369,9.369
USDSEK,20260313,072500,9.369,9.369,9.369,9.369
USDSEK,20260313,072600,9.369,9.370,9.369,9.370
USDSEK,20260313,072700,9.371,9.372,9.371,9.372
USDSEK,20260313,072800,9.372,9.372,9.372,9.372
USDSEK,20260313,072900,9.372,9.372,9.372,9.372
USDSEK,20260313,073000,9.372,9.372,9.372,9.372
USDSEK,20260313,073100,9.372,9.372,9.372,9.372
USDSEK,20260313,073200,9.372,9.372,9.372,9.372
USDSEK,20260313,073300,9.373,9.373,9.373,9.373
USDSEK,20260313,073400,9.374,9.374,9.374,9.374
USDSEK,20260313,073500,9.375,9.375,9.375,9.375
USDSEK,20260313,073600,9.376,9.376,9.376,9.376
USDSEK,20260313,073700,9.376,9.377,9.376,9.377
USDSEK,20260313,073800,9.377,9.378,9.377,9.378
USDSEK,20260313,073900,9.379,9.379,9.378,9.378
USDSEK,20260313,074000,9.377,9.377,9.375,9.375
USDSEK,20260313,074100,9.375,9.375,9.375,9.375
USDSEK,20260313,074200,9.376,9.377,9.376,9.377
USDSEK,20260313,074300,9.376,9.376,9.375,9.375
USDSEK,20260313,074400,9.375,9.375,9.375,9.375
USDSEK,20260313,074500,9.376,9.376,9.375,9.375
USDSEK,20260313,074600,9.374,9.374,9.374,9.374
USDSEK,20260313,074700,9.375,9.375,9.375,9.375
USDSEK,20260313,074800,9.375,9.375,9.375,9.375
USDSEK,20260313,074900,9.375,9.377,9.375,9.377
USDSEK,20260313,075000,9.378,9.378,9.378,9.378
USDSEK,20260313,075100,9.379,9.381,9.379,9.380
USDSEK,20260313,075200,9.380,9.380,9.380,9.380
USDSEK,20260313,075300,9.381,9.381,9.380,9.380
USDSEK,20260313,075400,9.380,9.380,9.380,9.380
USDSEK,20260313,075500,9.379,9.379,9.379,9.379
USDSEK,20260313,075600,9.379,9.379,9.379,9.379
USDSEK,20260313,075700,9.380,9.381,9.380,9.380
USDSEK,20260313,075800,9.380,9.380,9.379,9.380
USDSEK,20260313,075900,9.381,9.384,9.381,9.384
USDSEK,20260313,080000,9.385,9.386,9.385,9.386
USDSEK,20260313,080100,9.387,9.390,9.387,9.390
USDSEK,20260313,080200,9.389,9.390,9.389,9.389
USDSEK,20260313,080300,9.388,9.388,9.386,9.386
USDSEK,20260313,080400,9.387,9.392,9.387,9.392
USDSEK,20260313,080500,9.393,9.394,9.393,9.393
USDSEK,20260313,080600,9.394,9.395,9.394,9.394
USDSEK,20260313,080700,9.395,9.402,9.395,9.402
USDSEK,20260313,080800,9.403,9.405,9.403,9.405
USDSEK,20260313,080900,9.404,9.405,9.403,9.405
USDSEK,20260313,081000,9.404,9.405,9.404,9.404
USDSEK,20260313,081100,9.405,9.407,9.405,9.406
USDSEK,20260313,081200,9.407,9.407,9.402,9.402
USDSEK,20260313,081300,9.401,9.401,9.399,9.400
USDSEK,20260313,081400,9.400,9.400,9.400,9.400
USDSEK,20260313,081500,9.400,9.400,9.400,9.400
USDSEK,20260313,081600,9.399,9.399,9.398,9.398
USDSEK,20260313,081700,9.399,9.400,9.399,9.400
USDSEK,20260313,081800,9.401,9.402,9.401,9.402
USDSEK,20260313,081900,9.403,9.403,9.402,9.402
USDSEK,20260313,082000,9.403,9.405,9.403,9.405
USDSEK,20260313,082100,9.404,9.404,9.403,9.403
USDSEK,20260313,082200,9.402,9.407,9.402,9.407
USDSEK,20260313,082300,9.408,9.409,9.408,9.408
USDSEK,20260313,082400,9.407,9.408,9.407,9.408
USDSEK,20260313,082500,9.409,9.409,9.409,9.409
USDSEK,20260313,082600,9.409,9.410,9.407,9.407
USDSEK,20260313,082700,9.406,9.408,9.406,9.408
USDSEK,20260313,082800,9.409,9.409,9.407,9.407
USDSEK,20260313,082900,9.406,9.406,9.404,9.404
USDSEK,20260313,083000,9.403,9.403,9.401,9.401
USDSEK,20260313,083100,9.402,9.402,9.400,9.401
USDSEK,20260313,083200,9.402,9.402,9.401,9.402
USDSEK,20260313,083300,9.401,9.401,9.398,9.398
USDSEK,20260313,083400,9.398,9.401,9.398,9.401
USDSEK,20260313,083500,9.402,9.402,9.400,9.400
USDSEK,20260313,083600,9.399,9.399,9.398,9.398
USDSEK,20260313,083700,9.399,9.401,9.399,9.401
USDSEK,20260313,083800,9.402,9.403,9.401,9.403
USDSEK,20260313,083900,9.404,9.405,9.404,9.405
USDSEK,20260313,084000,9.405,9.405,9.405,9.405
USDSEK,20260313,084100,9.405,9.405,9.405,9.405
USDSEK,20260313,084200,9.405,9.405,9.405,9.405
USDSEK,20260313,084300,9.406,9.410,9.406,9.410
USDSEK,20260313,084400,9.411,9.411,9.410,9.410
USDSEK,20260313,084500,9.411,9.411,9.409,9.409
USDSEK,20260313,084600,9.408,9.408,9.407,9.407
USDSEK,20260313,084700,9.408,9.410,9.408,9.410
USDSEK,20260313,084800,9.411,9.419,9.411,9.419
USDSEK,20260313,084900,9.418,9.420,9.417,9.420
USDSEK,20260313,085000,9.421,9.421,9.419,9.420
USDSEK,20260313,085100,9.419,9.419,9.417,9.417
USDSEK,20260313,085200,9.418,9.418,9.418,9.418
USDSEK,20260313,085300,9.417,9.417,9.416,9.417
USDSEK,20260313,085400,9.417,9.417,9.417,9.417
USDSEK,20260313,085500,9.416,9.417,9.415,9.417
USDSEK,20260313,085600,9.418,9.418,9.418,9.418
USDSEK,20260313,085700,9.417,9.420,9.417,9.420
USDSEK,20260313,085800,9.421,9.421,9.421,9.421
USDSEK,20260313,085900,9.421,9.421,9.419,9.419
USDSEK,20260313,090000,9.419,9.419,9.418,9.419
USDSEK,20260313,090100,9.418,9.422,9.417,9.420
USDSEK,20260313,090200,9.421,9.421,9.416,9.417
USDSEK,20260313,090300,9.418,9.419,9.417,9.417
USDSEK,20260313,090400,9.418,9.419,9.418,9.419
USDSEK,20260313,090500,9.420,9.424,9.420,9.424
USDSEK,20260313,090600,9.423,9.424,9.423,9.423
USDSEK,20260313,090700,9.424,9.427,9.424,9.427
USDSEK,20260313,090800,9.428,9.428,9.423,9.423
USDSEK,20260313,090900,9.422,9.424,9.422,9.424
USDSEK,20260313,091000,9.425,9.428,9.425,9.427
USDSEK,20260313,091100,9.428,9.430,9.428,9.430
USDSEK,20260313,091200,9.429,9.431,9.428,9.428
USDSEK,20260313,091300,9.427,9.428,9.426,9.428
USDSEK,20260313,091400,9.429,9.430,9.429,9.430
USDSEK,20260313,091500,9.430,9.430,9.429,9.429
USDSEK,20260313,091600,9.430,9.432,9.430,9.432
USDSEK,20260313,091700,9.433,9.433,9.433,9.433
USDSEK,20260313,091800,9.434,9.435,9.429,9.429
USDSEK,20260313,091900,9.430,9.434,9.430,9.434
USDSEK,20260313,092000,9.435,9.436,9.434,9.434
USDSEK,20260313,092100,9.435,9.435,9.434,9.434
USDSEK,20260313,092200,9.433,9.435,9.432,9.434
USDSEK,20260313,092300,9.435,9.436,9.433,9.434
USDSEK,20260313,092400,9.433,9.433,9.430,9.430
USDSEK,20260313,092500,9.429,9.430,9.428,9.429
USDSEK,20260313,092600,9.430,9.432,9.430,9.432
USDSEK,20260313,092700,9.431,9.431,9.429,9.429
USDSEK,20260313,092800,9.428,9.430,9.428,9.430
USDSEK,20260313,092900,9.431,9.432,9.430,9.432
USDSEK,20260313,093000,9.431,9.433,9.430,9.433
USDSEK,20260313,093100,9.434,9.434,9.428,9.428
USDSEK,20260313,093200,9.429,9.429,9.427,9.427
USDSEK,20260313,093300,9.426,9.426,9.423,9.423
USDSEK,20260313,093400,9.422,9.423,9.421,9.421
USDSEK,20260313,093500,9.422,9.422,9.420,9.420
USDSEK,20260313,093600,9.419,9.420,9.418,9.418
USDSEK,20260313,093700,9.419,9.420,9.418,9.418
USDSEK,20260313,093800,9.417,9.417,9.417,9.417
USDSEK,20260313,093900,9.416,9.416,9.413,9.413
USDSEK,20260313,094000,9.412,9.415,9.412,9.415
USDSEK,20260313,094100,9.414,9.415,9.414,9.415
USDSEK,20260313,094200,9.415,9.415,9.415,9.415
USDSEK,20260313,094300,9.415,9.417,9.415,9.417
USDSEK,20260313,094400,9.418,9.419,9.417,9.419
USDSEK,20260313,094500,9.418,9.419,9.418,9.419
USDSEK,20260313,094600,9.418,9.418,9.415,9.416
USDSEK,20260313,094700,9.415,9.417,9.415,9.417
USDSEK,20260313,094800,9.416,9.417,9.415,9.415
USDSEK,20260313,094900,9.416,9.416,9.412,9.412
USDSEK,20260313,095000,9.411,9.411,9.406,9.407
USDSEK,20260313,095100,9.406,9.406,9.404,9.406
USDSEK,20260313,095200,9.407,9.409,9.407,9.407
USDSEK,20260313,095300,9.406,9.406,9.404,9.404
USDSEK,20260313,095400,9.405,9.405,9.401,9.403
USDSEK,20260313,095500,9.402,9.405,9.402,9.405
USDSEK,20260313,095600,9.406,9.406,9.405,9.406
USDSEK,20260313,095700,9.407,9.407,9.402,9.402
USDSEK,20260313,095800,9.403,9.403,9.401,9.401
USDSEK,20260313,095900,9.400,9.400,9.399,9.400
USDSEK,20260313,100000,9.401,9.401,9.400,9.400
USDSEK,20260313,100100,9.399,9.400,9.395,9.397
USDSEK,20260313,100200,9.396,9.397,9.395,9.396
USDSEK,20260313,100300,9.397,9.397,9.396,9.396
USDSEK,20260313,100400,9.395,9.395,9.393,9.395
USDSEK,20260313,100500,9.397,9.400,9.397,9.398
USDSEK,20260313,100600,9.397,9.398,9.395,9.398
USDSEK,20260313,100700,9.399,9.402,9.399,9.401
USDSEK,20260313,100800,9.400,9.401,9.400,9.401
USDSEK,20260313,100900,9.401,9.401,9.401,9.401
USDSEK,20260313,101000,9.402,9.402,9.401,9.402
USDSEK,20260313,101100,9.403,9.403,9.403,9.403
USDSEK,20260313,101200,9.404,9.404,9.403,9.404
USDSEK,20260313,101300,9.403,9.403,9.402,9.402
USDSEK,20260313,101400,9.401,9.401,9.397,9.398
USDSEK,20260313,101500,9.397,9.397,9.396,9.396
USDSEK,20260313,101600,9.395,9.397,9.395,9.397
USDSEK,20260313,101700,9.398,9.401,9.398,9.401
USDSEK,20260313,101800,9.402,9.402,9.401,9.401
USDSEK,20260313,101900,9.400,9.400,9.400,9.400
USDSEK,20260313,102000,9.400,9.400,9.399,9.399
USDSEK,20260313,102100,9.398,9.398,9.395,9.396
USDSEK,20260313,102200,9.397,9.398,9.397,9.398
USDSEK,20260313,102300,9.399,9.400,9.399,9.400
USDSEK,20260313,102400,9.400,9.401,9.400,9.401
USDSEK,20260313,102500,9.402,9.402,9.402,9.402
USDSEK,20260313,102600,9.401,9.402,9.400,9.401
USDSEK,20260313,102700,9.400,9.400,9.397,9.398
USDSEK,20260313,102800,9.399,9.399,9.399,9.399
USDSEK,20260313,102900,9.398,9.398,9.397,9.398
USDSEK,20260313,103000,9.397,9.397,9.395,9.395
USDSEK,20260313,103100,9.394,9.395,9.394,9.395
USDSEK,20260313,103200,9.396,9.397,9.396,9.396
USDSEK,20260313,103300,9.397,9.397,9.397,9.397
USDSEK,20260313,103400,9.396,9.396,9.396,9.396
USDSEK,20260313,103500,9.397,9.397,9.396,9.396
USDSEK,20260313,103600,9.396,9.397,9.396,9.397
USDSEK,20260313,103700,9.400,9.402,9.400,9.402
USDSEK,20260313,103800,9.403,9.405,9.402,9.405
USDSEK,20260313,103900,9.406,9.406,9.405,9.405
USDSEK,20260313,104000,9.406,9.407,9.406,9.407
USDSEK,20260313,104100,9.408,9.409,9.407,9.409
USDSEK,20260313,104200,9.408,9.408,9.407,9.408
USDSEK,20260313,104300,9.409,9.409,9.407,9.407
USDSEK,20260313,104400,9.406,9.407,9.406,9.407
USDSEK,20260313,104500,9.407,9.408,9.407,9.408
USDSEK,20260313,104600,9.409,9.410,9.409,9.410
USDSEK,20260313,104700,9.409,9.409,9.408,9.409
USDSEK,20260313,104800,9.409,9.410,9.409,9.410
USDSEK,20260313,104900,9.409,9.409,9.409,9.409
USDSEK,20260313,105000,9.408,9.408,9.407,9.407
USDSEK,20260313,105100,9.406,9.409,9.406,9.409
USDSEK,20260313,105200,9.408,9.410,9.407,9.407
USDSEK,20260313,105300,9.406,9.406,9.405,9.405
USDSEK,20260313,105400,9.406,9.406,9.403,9.403
USDSEK,20260313,105500,9.402,9.403,9.402,9.402
USDSEK,20260313,105600,9.403,9.405,9.403,9.405
USDSEK,20260313,105700,9.404,9.405,9.404,9.404
USDSEK,20260313,105800,9.405,9.405,9.405,9.405
USDSEK,20260313,105900,9.406,9.407,9.406,9.407
USDSEK,20260313,110000,9.407,9.407,9.406,9.407
USDSEK,20260313,110100,9.406,9.406,9.403,9.403
USDSEK,20260313,110200,9.402,9.402,9.400,9.401
USDSEK,20260313,110300,9.402,9.402,9.399,9.399
USDSEK,20260313,110400,9.398,9.399,9.398,9.398
USDSEK,20260313,110500,9.397,9.397,9.396,9.397
USDSEK,20260313,110600,9.398,9.398,9.396,9.396
USDSEK,20260313,110700,9.396,9.396,9.396,9.396
USDSEK,20260313,110800,9.397,9.397,9.397,9.397
USDSEK,20260313,110900,9.397,9.397,9.397,9.397
USDSEK,20260313,111000,9.396,9.396,9.395,9.395
USDSEK,20260313,111100,9.396,9.396,9.394,9.394
USDSEK,20260313,111200,9.395,9.395,9.395,9.395
USDSEK,20260313,111300,9.394,9.395,9.394,9.395
USDSEK,20260313,111400,9.395,9.396,9.395,9.396
USDSEK,20260313,111500,9.397,9.397,9.397,9.397
USDSEK,20260313,111600,9.398,9.398,9.395,9.395
USDSEK,20260313,111700,9.396,9.397,9.396,9.397
USDSEK,20260313,111800,9.396,9.397,9.396,9.396
USDSEK,20260313,111900,9.397,9.397,9.397,9.397
USDSEK,20260313,112000,9.398,9.399,9.398,9.399
USDSEK,20260313,112100,9.399,9.399,9.398,9.399
USDSEK,20260313,112200,9.400,9.402,9.400,9.401
USDSEK,20260313,112300,9.400,9.400,9.400,9.400
USDSEK,20260313,112400,9.399,9.399,9.398,9.399
USDSEK,20260313,112500,9.398,9.399,9.398,9.399
USDSEK,20260313,112600,9.400,9.401,9.400,9.401
USDSEK,20260313,112700,9.402,9.403,9.401,9.403
USDSEK,20260313,112800,9.403,9.403,9.403,9.403
USDSEK,20260313,112900,9.402,9.402,9.401,9.401
USDSEK,20260313,113000,9.400,9.401,9.399,9.399
USDSEK,20260313,113100,9.399,9.399,9.399,9.399
USDSEK,20260313,113200,9.398,9.399,9.398,9.399
USDSEK,20260313,113300,9.400,9.400,9.398,9.398
USDSEK,20260313,113400,9.397,9.398,9.397,9.398
USDSEK,20260313,113500,9.397,9.397,9.396,9.396
USDSEK,20260313,113600,9.395,9.396,9.394,9.395
USDSEK,20260313,113700,9.396,9.396,9.396,9.396
USDSEK,20260313,113800,9.396,9.397,9.396,9.397
USDSEK,20260313,113900,9.396,9.397,9.396,9.397
USDSEK,20260313,114000,9.398,9.398,9.398,9.398
USDSEK,20260313,114100,9.399,9.402,9.399,9.402
USDSEK,20260313,114200,9.402,9.402,9.402,9.402
USDSEK,20260313,114300,9.403,9.404,9.403,9.403
USDSEK,20260313,114400,9.402,9.403,9.402,9.403
USDSEK,20260313,114500,9.404,9.406,9.403,9.403
USDSEK,20260313,114600,9.402,9.405,9.402,9.405
USDSEK,20260313,114700,9.406,9.408,9.406,9.408
USDSEK,20260313,114800,9.407,9.407,9.400,9.400
USDSEK,20260313,114900,9.399,9.400,9.393,9.393
USDSEK,20260313,115000,9.394,9.394,9.391,9.392
USDSEK,20260313,115100,9.391,9.391,9.386,9.386
USDSEK,20260313,115200,9.387,9.390,9.386,9.389
USDSEK,20260313,115300,9.390,9.391,9.388,9.391
USDSEK,20260313,115400,9.392,9.399,9.392,9.398
USDSEK,20260313,115500,9.399,9.400,9.399,9.400
USDSEK,20260313,115600,9.401,9.402,9.401,9.402
USDSEK,20260313,115700,9.401,9.401,9.400,9.401
USDSEK,20260313,115800,9.400,9.402,9.399,9.402
USDSEK,20260313,115900,9.402,9.402,9.402,9.402
USDSEK,20260313,120000,9.401,9.401,9.401,9.401
USDSEK,20260313,120100,9.401,9.401,9.399,9.399
USDSEK,20260313,120200,9.398,9.398,9.393,9.393
USDSEK,20260313,120300,9.392,9.393,9.392,9.393
USDSEK,20260313,120400,9.393,9.394,9.392,9.392
USDSEK,20260313,120500,9.391,9.391,9.390,9.390
USDSEK,20260313,120600,9.389,9.391,9.389,9.389
USDSEK,20260313,120700,9.388,9.388,9.386,9.388
USDSEK,20260313,120800,9.389,9.389,9.387,9.387
USDSEK,20260313,120900,9.388,9.395,9.388,9.395
USDSEK,20260313,121000,9.396,9.399,9.396,9.398
USDSEK,20260313,121100,9.399,9.403,9.399,9.403
USDSEK,20260313,121200,9.402,9.403,9.402,9.402
USDSEK,20260313,121300,9.402,9.402,9.401,9.401
USDSEK,20260313,121400,9.400,9.400,9.398,9.400
USDSEK,20260313,121500,9.399,9.399,9.398,9.398
USDSEK,20260313,121600,9.399,9.400,9.398,9.400
USDSEK,20260313,121700,9.400,9.400,9.398,9.398
USDSEK,20260313,121800,9.397,9.397,9.391,9.391
USDSEK,20260313,121900,9.390,9.390,9.386,9.387
USDSEK,20260313,122000,9.386,9.387,9.386,9.386
USDSEK,20260313,122100,9.387,9.387,9.386,9.386
USDSEK,20260313,122200,9.387,9.391,9.387,9.390
USDSEK,20260313,122300,9.389,9.389,9.387,9.387
USDSEK,20260313,122400,9.386,9.387,9.386,9.387
USDSEK,20260313,122500,9.386,9.389,9.385,9.389
USDSEK,20260313,122600,9.390,9.391,9.389,9.390
USDSEK,20260313,122700,9.389,9.389,9.386,9.387
USDSEK,20260313,122800,9.388,9.389,9.388,9.388
USDSEK,20260313,122900,9.387,9.389,9.387,9.389
USDSEK,20260313,123000,9.388,9.390,9.388,9.389
USDSEK,20260313,123100,9.388,9.388,9.386,9.387
USDSEK,20260313,123200,9.388,9.388,9.385,9.385
USDSEK,20260313,123300,9.385,9.385,9.383,9.383
USDSEK,20260313,123400,9.384,9.385,9.384,9.384
USDSEK,20260313,123500,9.383,9.389,9.383,9.389
USDSEK,20260313,123600,9.390,9.390,9.389,9.389
USDSEK,20260313,123700,9.390,9.390,9.389,9.389
USDSEK,20260313,123800,9.390,9.390,9.389,9.389
USDSEK,20260313,123900,9.390,9.393,9.390,9.393
USDSEK,20260313,124000,9.392,9.392,9.391,9.391
USDSEK,20260313,124100,9.392,9.392,9.391,9.391
USDSEK,20260313,124200,9.390,9.390,9.390,9.390
USDSEK,20260313,124300,9.391,9.391,9.391,9.391
USDSEK,20260313,124400,9.391,9.391,9.389,9.389
USDSEK,20260313,124500,9.388,9.388,9.386,9.386
USDSEK,20260313,124600,9.385,9.385,9.382,9.383
USDSEK,20260313,124700,9.382,9.382,9.381,9.382
USDSEK,20260313,124800,9.383,9.384,9.383,9.383
USDSEK,20260313,124900,9.382,9.382,9.382,9.382
USDSEK,20260313,125000,9.382,9.382,9.381,9.381
USDSEK,20260313,125100,9.382,9.384,9.381,9.384
USDSEK,20260313,125200,9.385,9.385,9.382,9.382
USDSEK,20260313,125300,9.383,9.385,9.383,9.384
USDSEK,20260313,125400,9.383,9.383,9.383,9.383
USDSEK,20260313,125500,9.384,9.384,9.384,9.384
USDSEK,20260313,125600,9.384,9.384,9.382,9.382
USDSEK,20260313,125700,9.381,9.381,9.377,9.377
USDSEK,20260313,125800,9.376,9.377,9.375,9.377
USDSEK,20260313,125900,9.376,9.376,9.376,9.376
USDSEK,20260313,130000,9.376,9.377,9.376,9.376
USDSEK,20260313,130100,9.375,9.377,9.375,9.376
USDSEK,20260313,130200,9.377,9.377,9.372,9.372
USDSEK,20260313,130300,9.371,9.371,9.365,9.366
USDSEK,20260313,130400,9.367,9.368,9.366,9.366
USDSEK,20260313,130500,9.367,9.371,9.367,9.371
USDSEK,20260313,130600,9.370,9.370,9.370,9.370
USDSEK,20260313,130700,9.370,9.377,9.370,9.377
USDSEK,20260313,130800,9.376,9.378,9.376,9.378
USDSEK,20260313,130900,9.379,9.381,9.379,9.381
USDSEK,20260313,131000,9.381,9.383,9.381,9.382
USDSEK,20260313,131100,9.383,9.383,9.382,9.382
USDSEK,20260313,131200,9.383,9.385,9.383,9.385
USDSEK,20260313,131300,9.385,9.385,9.385,9.385
USDSEK,20260313,131400,9.386,9.387,9.385,9.386
USDSEK,20260313,131500,9.385,9.386,9.385,9.386
USDSEK,20260313,131600,9.385,9.386,9.385,9.385
USDSEK,20260313,131700,9.386,9.386,9.384,9.384
USDSEK,20260313,131800,9.383,9.384,9.380,9.380
USDSEK,20260313,131900,9.380,9.380,9.377,9.377
USDSEK,20260313,132000,9.376,9.376,9.376,9.376
USDSEK,20260313,132100,9.377,9.381,9.377,9.380
USDSEK,20260313,132200,9.379,9.384,9.379,9.384
USDSEK,20260313,132300,9.383,9.383,9.382,9.382
USDSEK,20260313,132400,9.381,9.382,9.381,9.382
USDSEK,20260313,132500,9.381,9.381,9.380,9.380
USDSEK,20260313,132600,9.379,9.379,9.376,9.376
USDSEK,20260313,132700,9.375,9.375,9.375,9.375
USDSEK,20260313,132800,9.374,9.374,9.373,9.373
USDSEK,20260313,132900,9.372,9.372,9.370,9.370
USDSEK,20260313,133000,9.371,9.374,9.371,9.374
USDSEK,20260313,133100,9.373,9.376,9.369,9.371
USDSEK,20260313,133200,9.370,9.372,9.368,9.372
USDSEK,20260313,133300,9.371,9.372,9.370,9.371
USDSEK,20260313,133400,9.372,9.372,9.364,9.364
USDSEK,20260313,133500,9.365,9.369,9.365,9.369
USDSEK,20260313,133600,9.368,9.368,9.367,9.368
USDSEK,20260313,133700,9.369,9.371,9.369,9.370
USDSEK,20260313,133800,9.369,9.370,9.366,9.370
USDSEK,20260313,133900,9.369,9.369,9.368,9.368
USDSEK,20260313,134000,9.367,9.367,9.366,9.366
USDSEK,20260313,134100,9.365,9.369,9.365,9.368
USDSEK,20260313,134200,9.369,9.370,9.369,9.370
USDSEK,20260313,134300,9.371,9.371,9.369,9.370
USDSEK,20260313,134400,9.370,9.370,9.370,9.370
USDSEK,20260313,134500,9.371,9.372,9.368,9.368
USDSEK,20260313,134600,9.367,9.367,9.354,9.354
USDSEK,20260313,134700,9.355,9.357,9.352,9.354
USDSEK,20260313,134800,9.355,9.355,9.350,9.351
USDSEK,20260313,134900,9.350,9.356,9.350,9.356
USDSEK,20260313,135000,9.357,9.359,9.356,9.356
USDSEK,20260313,135100,9.357,9.359,9.356,9.356
USDSEK,20260313,135200,9.357,9.359,9.356,9.359
USDSEK,20260313,135300,9.358,9.359,9.357,9.359
USDSEK,20260313,135400,9.360,9.360,9.357,9.357
USDSEK,20260313,135500,9.358,9.359,9.354,9.354
USDSEK,20260313,135600,9.355,9.356,9.353,9.354
USDSEK,20260313,135700,9.355,9.355,9.354,9.354
USDSEK,20260313,135800,9.355,9.358,9.355,9.358
USDSEK,20260313,135900,9.358,9.358,9.358,9.358
USDSEK,20260313,140000,9.357,9.358,9.356,9.357
USDSEK,20260313,140100,9.356,9.356,9.350,9.352
USDSEK,20260313,140200,9.351,9.354,9.351,9.354
USDSEK,20260313,140300,9.353,9.357,9.353,9.357
USDSEK,20260313,140400,9.358,9.364,9.358,9.364
USDSEK,20260313,140500,9.361,9.365,9.360,9.365
USDSEK,20260313,140600,9.366,9.366,9.363,9.363
USDSEK,20260313,140700,9.362,9.363,9.362,9.363
USDSEK,20260313,140800,9.364,9.367,9.364,9.366
USDSEK,20260313,140900,9.365,9.369,9.365,9.369
USDSEK,20260313,141000,9.370,9.370,9.368,9.369
USDSEK,20260313,141100,9.370,9.374,9.370,9.374
USDSEK,20260313,141200,9.373,9.373,9.367,9.367
USDSEK,20260313,141300,9.366,9.366,9.360,9.360
USDSEK,20260313,141400,9.359,9.360,9.359,9.360
USDSEK,20260313,141500,9.361,9.363,9.361,9.362
USDSEK,20260313,141600,9.363,9.365,9.363,9.365
USDSEK,20260313,141700,9.366,9.367,9.366,9.367
USDSEK,20260313,141800,9.366,9.367,9.366,9.367
USDSEK,20260313,141900,9.366,9.367,9.366,9.367
USDSEK,20260313,142000,9.366,9.366,9.364,9.364
USDSEK,20260313,142100,9.363,9.365,9.363,9.363
USDSEK,20260313,142200,9.364,9.366,9.364,9.366
USDSEK,20260313,142300,9.365,9.366,9.365,9.366
USDSEK,20260313,142400,9.365,9.365,9.364,9.364
USDSEK,20260313,142500,9.363,9.364,9.363,9.363
USDSEK,20260313,142600,9.364,9.367,9.364,9.367
USDSEK,20260313,142700,9.368,9.369,9.368,9.368
USDSEK,20260313,142800,9.367,9.368,9.365,9.367
USDSEK,20260313,142900,9.368,9.368,9.366,9.366
USDSEK,20260313,143000,9.365,9.367,9.364,9.364
USDSEK,20260313,143100,9.363,9.363,9.358,9.359
USDSEK,20260313,143200,9.360,9.361,9.359,9.359
USDSEK,20260313,143300,9.358,9.361,9.358,9.361
USDSEK,20260313,143400,9.362,9.362,9.360,9.362
USDSEK,20260313,143500,9.363,9.364,9.362,9.363
USDSEK,20260313,143600,9.364,9.364,9.362,9.362
USDSEK,20260313,143700,9.361,9.363,9.361,9.361
USDSEK,20260313,143800,9.360,9.360,9.356,9.357
USDSEK,20260313,143900,9.356,9.356,9.353,9.353
USDSEK,20260313,144000,9.352,9.352,9.349,9.350
USDSEK,20260313,144100,9.349,9.349,9.348,9.348
USDSEK,20260313,144200,9.347,9.349,9.347,9.347
USDSEK,20260313,144300,9.346,9.349,9.346,9.349
USDSEK,20260313,144400,9.350,9.351,9.349,9.349
USDSEK,20260313,144500,9.348,9.348,9.347,9.347
USDSEK,20260313,144600,9.348,9.348,9.346,9.347
USDSEK,20260313,144700,9.346,9.346,9.341,9.341
USDSEK,20260313,144800,9.340,9.341,9.339,9.339
USDSEK,20260313,144900,9.338,9.341,9.338,9.341
USDSEK,20260313,145000,9.342,9.348,9.342,9.348
USDSEK,20260313,145100,9.349,9.352,9.349,9.352
USDSEK,20260313,145200,9.353,9.354,9.353,9.354
USDSEK,20260313,145300,9.353,9.354,9.347,9.349
USDSEK,20260313,145400,9.348,9.349,9.343,9.343
USDSEK,20260313,145500,9.344,9.346,9.342,9.343
USDSEK,20260313,145600,9.342,9.345,9.342,9.345
USDSEK,20260313,145700,9.344,9.347,9.344,9.347
USDSEK,20260313,145800,9.348,9.351,9.347,9.351
USDSEK,20260313,145900,9.352,9.352,9.351,9.351
USDSEK,20260313,150000,9.352,9.352,9.351,9.352
USDSEK,20260313,150100,9.353,9.356,9.352,9.356
USDSEK,20260313,150200,9.357,9.358,9.357,9.357
USDSEK,20260313,150300,9.358,9.359,9.358,9.359
USDSEK,20260313,150400,9.358,9.359,9.356,9.356
USDSEK,20260313,150500,9.357,9.359,9.357,9.359
USDSEK,20260313,150600,9.360,9.361,9.358,9.361
USDSEK,20260313,150700,9.362,9.363,9.360,9.361
USDSEK,20260313,150800,9.362,9.362,9.362,9.362
USDSEK,20260313,150900,9.363,9.364,9.363,9.363
USDSEK,20260313,151000,9.362,9.362,9.357,9.358
USDSEK,20260313,151100,9.357,9.357,9.355,9.357
USDSEK,20260313,151200,9.358,9.359,9.356,9.359
USDSEK,20260313,151300,9.360,9.361,9.358,9.358
USDSEK,20260313,151400,9.359,9.362,9.359,9.362
USDSEK,20260313,151500,9.363,9.364,9.363,9.364
USDSEK,20260313,151600,9.365,9.369,9.365,9.368
USDSEK,20260313,151700,9.367,9.369,9.366,9.369
USDSEK,20260313,151800,9.370,9.374,9.370,9.374
USDSEK,20260313,151900,9.373,9.374,9.369,9.370
USDSEK,20260313,152000,9.369,9.369,9.367,9.367
USDSEK,20260313,152100,9.366,9.366,9.361,9.362
USDSEK,20260313,152200,9.363,9.363,9.358,9.358
USDSEK,20260313,152300,9.359,9.362,9.359,9.362
USDSEK,20260313,152400,9.361,9.362,9.360,9.360
USDSEK,20260313,152500,9.361,9.362,9.361,9.361
USDSEK,20260313,152600,9.360,9.360,9.359,9.360
USDSEK,20260313,152700,9.361,9.362,9.359,9.359
USDSEK,20260313,152800,9.358,9.359,9.356,9.357
USDSEK,20260313,152900,9.358,9.361,9.358,9.358
USDSEK,20260313,153000,9.358,9.358,9.358,9.358
USDSEK,20260313,153100,9.359,9.360,9.357,9.357
USDSEK,20260313,153200,9.356,9.356,9.353,9.353
USDSEK,20260313,153300,9.352,9.352,9.351,9.351
USDSEK,20260313,153400,9.350,9.354,9.350,9.353
USDSEK,20260313,153500,9.352,9.355,9.352,9.354
USDSEK,20260313,153600,9.355,9.362,9.355,9.362
USDSEK,20260313,153700,9.363,9.364,9.363,9.363
USDSEK,20260313,153800,9.362,9.362,9.358,9.359
USDSEK,20260313,153900,9.360,9.362,9.360,9.362
USDSEK,20260313,154000,9.362,9.363,9.362,9.363
USDSEK,20260313,154100,9.364,9.367,9.364,9.367
USDSEK,20260313,154200,9.368,9.370,9.368,9.370
USDSEK,20260313,154300,9.371,9.373,9.371,9.372
USDSEK,20260313,154400,9.371,9.373,9.371,9.373
USDSEK,20260313,154500,9.372,9.373,9.372,9.373
USDSEK,20260313,154600,9.374,9.375,9.374,9.375
USDSEK,20260313,154700,9.374,9.380,9.374,9.379
USDSEK,20260313,154800,9.378,9.380,9.378,9.380
USDSEK,20260313,154900,9.379,9.379,9.376,9.378
USDSEK,20260313,155000,9.379,9.383,9.379,9.382
USDSEK,20260313,155100,9.381,9.381,9.378,9.378
USDSEK,20260313,155200,9.377,9.377,9.376,9.377
USDSEK,20260313,155300,9.378,9.381,9.378,9.380
USDSEK,20260313,155400,9.379,9.379,9.377,9.377
USDSEK,20260313,155500,9.376,9.378,9.375,9.378
USDSEK,20260313,155600,9.377,9.381,9.376,9.381
USDSEK,20260313,155700,9.380,9.383,9.380,9.383
USDSEK,20260313,155800,9.384,9.386,9.382,9.382
USDSEK,20260313,155900,9.381,9.382,9.375,9.377
USDSEK,20260313,160000,9.376,9.381,9.376,9.381
USDSEK,20260313,160100,9.380,9.381,9.378,9.381
USDSEK,20260313,160200,9.382,9.382,9.381,9.382
USDSEK,20260313,160300,9.383,9.388,9.383,9.388
USDSEK,20260313,160400,9.387,9.387,9.385,9.386
USDSEK,20260313,160500,9.387,9.389,9.387,9.389
USDSEK,20260313,160600,9.388,9.388,9.386,9.388
USDSEK,20260313,160700,9.389,9.393,9.387,9.393
USDSEK,20260313,160800,9.394,9.394,9.391,9.391
USDSEK,20260313,160900,9.390,9.390,9.385,9.385
USDSEK,20260313,161000,9.384,9.385,9.384,9.385
USDSEK,20260313,161100,9.384,9.387,9.384,9.386
USDSEK,20260313,161200,9.387,9.389,9.385,9.385
USDSEK,20260313,161300,9.384,9.384,9.383,9.384
USDSEK,20260313,161400,9.383,9.385,9.383,9.383
USDSEK,20260313,161500,9.382,9.384,9.382,9.384
USDSEK,20260313,161600,9.383,9.386,9.383,9.385
USDSEK,20260313,161700,9.386,9.390,9.386,9.390
USDSEK,20260313,161800,9.391,9.392,9.391,9.391
USDSEK,20260313,161900,9.391,9.392,9.391,9.392
USDSEK,20260313,162000,9.392,9.393,9.392,9.393
USDSEK,20260313,162100,9.394,9.394,9.392,9.392
USDSEK,20260313,162200,9.393,9.393,9.390,9.391
USDSEK,20260313,162300,9.390,9.390,9.390,9.390
USDSEK,20260313,162400,9.391,9.394,9.391,9.394
USDSEK,20260313,162500,9.395,9.399,9.395,9.399
USDSEK,20260313,162600,9.400,9.401,9.400,9.401
USDSEK,20260313,162700,9.402,9.402,9.401,9.401
USDSEK,20260313,162800,9.402,9.402,9.401,9.401
USDSEK,20260313,162900,9.400,9.400,9.399,9.400
USDSEK,20260313,163000,9.401,9.401,9.399,9.401
USDSEK,20260313,163100,9.400,9.403,9.400,9.403
USDSEK,20260313,163200,9.402,9.403,9.401,9.403
USDSEK,20260313,163300,9.404,9.405,9.404,9.405
USDSEK,20260313,163400,9.406,9.410,9.406,9.410
USDSEK,20260313,163500,9.411,9.411,9.407,9.408
USDSEK,20260313,163600,9.407,9.410,9.407,9.410
USDSEK,20260313,163700,9.411,9.413,9.411,9.413
USDSEK,20260313,163800,9.413,9.413,9.411,9.411
USDSEK,20260313,163900,9.412,9.412,9.410,9.410
USDSEK,20260313,164000,9.409,9.411,9.409,9.411
USDSEK,20260313,164100,9.410,9.410,9.409,9.410
USDSEK,20260313,164200,9.411,9.414,9.411,9.413
USDSEK,20260313,164300,9.413,9.416,9.413,9.416
USDSEK,20260313,164400,9.417,9.421,9.417,9.421
USDSEK,20260313,164500,9.420,9.421,9.420,9.420
USDSEK,20260313,164600,9.419,9.419,9.417,9.419
USDSEK,20260313,164700,9.420,9.421,9.420,9.420
USDSEK,20260313,164800,9.419,9.419,9.403,9.405
USDSEK,20260313,164900,9.406,9.409,9.405,9.409
USDSEK,20260313,165000,9.410,9.413,9.409,9.413
USDSEK,20260313,165100,9.412,9.415,9.412,9.413
USDSEK,20260313,165200,9.414,9.415,9.412,9.415
USDSEK,20260313,165300,9.416,9.419,9.416,9.419
USDSEK,20260313,165400,9.418,9.419,9.417,9.418
USDSEK,20260313,165500,9.419,9.419,9.416,9.418
USDSEK,20260313,165600,9.419,9.419,9.418,9.419
USDSEK,20260313,165700,9.418,9.421,9.418,9.420
USDSEK,20260313,165800,9.419,9.420,9.418,9.419
USDSEK,20260313,165900,9.420,9.420,9.417,9.417
USDSEK,20260313,170000,9.416,9.417,9.415,9.417
USDSEK,20260313,170100,9.418,9.418,9.416,9.417
USDSEK,20260313,170200,9.418,9.418,9.416,9.417
USDSEK,20260313,170300,9.416,9.421,9.416,9.421
USDSEK,20260313,170400,9.420,9.420,9.414,9.415
USDSEK,20260313,170500,9.416,9.417,9.413,9.417
USDSEK,20260313,170600,9.418,9.419,9.417,9.418
USDSEK,20260313,170700,9.417,9.419,9.416,9.416
USDSEK,20260313,170800,9.417,9.417,9.414,9.415
USDSEK,20260313,170900,9.416,9.421,9.416,9.421
USDSEK,20260313,171000,9.422,9.423,9.420,9.420
USDSEK,20260313,171100,9.419,9.421,9.419,9.421
USDSEK,20260313,171200,9.422,9.422,9.420,9.420
USDSEK,20260313,171300,9.419,9.421,9.419,9.421
USDSEK,20260313,171400,9.422,9.426,9.422,9.426
USDSEK,20260313,171500,9.425,9.426,9.424,9.425
USDSEK,20260313,171600,9.424,9.424,9.423,9.424
USDSEK,20260313,171700,9.425,9.428,9.425,9.428
USDSEK,20260313,171800,9.427,9.428,9.427,9.427
USDSEK,20260313,171900,9.428,9.428,9.425,9.425
USDSEK,20260313,172000,9.426,9.427,9.425,9.427
USDSEK,20260313,172100,9.426,9.426,9.425,9.425
USDSEK,20260313,172200,9.424,9.426,9.424,9.425
USDSEK,20260313,172300,9.424,9.426,9.423,9.426
USDSEK,20260313,172400,9.425,9.427,9.425,9.427
USDSEK,20260313,172500,9.428,9.431,9.428,9.431
USDSEK,20260313,172600,9.430,9.431,9.427,9.427
USDSEK,20260313,172700,9.428,9.430,9.428,9.430
USDSEK,20260313,172800,9.431,9.432,9.430,9.432
USDSEK,20260313,172900,9.433,9.433,9.430,9.431
USDSEK,20260313,173000,9.431,9.431,9.431,9.431
USDSEK,20260313,173100,9.432,9.433,9.430,9.430
USDSEK,20260313,173200,9.431,9.432,9.431,9.432
USDSEK,20260313,173300,9.433,9.433,9.431,9.431
USDSEK,20260313,173400,9.432,9.432,9.431,9.431
USDSEK,20260313,173500,9.432,9.434,9.432,9.434
USDSEK,20260313,173600,9.433,9.434,9.432,9.434
USDSEK,20260313,173700,9.433,9.433,9.429,9.429
USDSEK,20260313,173800,9.428,9.430,9.428,9.429
USDSEK,20260313,173900,9.430,9.431,9.430,9.431
USDSEK,20260313,174000,9.432,9.434,9.432,9.434
USDSEK,20260313,174100,9.435,9.435,9.434,9.434
USDSEK,20260313,174200,9.435,9.435,9.434,9.434
USDSEK,20260313,174300,9.433,9.434,9.432,9.432
USDSEK,20260313,174400,9.433,9.434,9.433,9.433
USDSEK,20260313,174500,9.434,9.434,9.433,9.434
USDSEK,20260313,174600,9.434,9.434,9.433,9.433
USDSEK,20260313,174700,9.432,9.432,9.432,9.432
USDSEK,20260313,174800,9.433,9.434,9.433,9.433
USDSEK,20260313,174900,9.432,9.434,9.432,9.432
USDSEK,20260313,175000,9.431,9.431,9.429,9.429
USDSEK,20260313,175100,9.428,9.428,9.427,9.427
USDSEK,20260313,175200,9.426,9.426,9.426,9.426
USDSEK,20260313,175300,9.426,9.426,9.425,9.425
USDSEK,20260313,175400,9.425,9.425,9.425,9.425
USDSEK,20260313,175500,9.424,9.425,9.424,9.425
USDSEK,20260313,175600,9.425,9.426,9.425,9.426
USDSEK,20260313,175700,9.425,9.428,9.425,9.428
USDSEK,20260313,175800,9.429,9.429,9.428,9.429
USDSEK,20260313,175900,9.430,9.432,9.430,9.432
USDSEK,20260313,180000,9.431,9.434,9.431,9.434
USDSEK,20260313,180100,9.433,9.434,9.432,9.434
USDSEK,20260313,180200,9.435,9.435,9.435,9.435
USDSEK,20260313,180300,9.436,9.436,9.435,9.435
USDSEK,20260313,180400,9.434,9.434,9.434,9.434
USDSEK,20260313,180500,9.435,9.438,9.435,9.438
USDSEK,20260313,180600,9.437,9.440,9.437,9.440
USDSEK,20260313,180700,9.440,9.440,9.440,9.440
USDSEK,20260313,180800,9.441,9.441,9.440,9.440
USDSEK,20260313,180900,9.441,9.441,9.440,9.440
USDSEK,20260313,181000,9.441,9.443,9.440,9.443
USDSEK,20260313,181100,9.442,9.442,9.441,9.441
USDSEK,20260313,181200,9.442,9.442,9.441,9.441
USDSEK,20260313,181300,9.442,9.442,9.440,9.440
USDSEK,20260313,181400,9.441,9.443,9.441,9.443
USDSEK,20260313,181500,9.444,9.444,9.441,9.441
USDSEK,20260313,181600,9.440,9.440,9.437,9.437
USDSEK,20260313,181700,9.436,9.437,9.435,9.435
USDSEK,20260313,181800,9.436,9.436,9.435,9.436
USDSEK,20260313,181900,9.436,9.436,9.436,9.436
USDSEK,20260313,182000,9.435,9.435,9.435,9.435
USDSEK,20260313,182100,9.434,9.434,9.434,9.434
USDSEK,20260313,182200,9.434,9.435,9.434,9.435
USDSEK,20260313,182300,9.436,9.437,9.436,9.437
USDSEK,20260313,182400,9.436,9.436,9.435,9.435
USDSEK,20260313,182500,9.435,9.435,9.435,9.435
USDSEK,20260313,182600,9.435,9.435,9.434,9.434
USDSEK,20260313,182700,9.434,9.434,9.434,9.434
USDSEK,20260313,182800,9.435,9.436,9.435,9.436
USDSEK,20260313,182900,9.435,9.435,9.434,9.434
USDSEK,20260313,183000,9.433,9.433,9.433,9.433
USDSEK,20260313,183100,9.433,9.436,9.433,9.436
USDSEK,20260313,183200,9.435,9.435,9.435,9.435
USDSEK,20260313,183300,9.434,9.434,9.433,9.433
USDSEK,20260313,183400,9.434,9.434,9.434,9.434
USDSEK,20260313,183500,9.434,9.435,9.434,9.435
USDSEK,20260313,183600,9.434,9.434,9.434,9.434
USDSEK,20260313,183700,9.434,9.435,9.434,9.435
USDSEK,20260313,183800,9.436,9.437,9.435,9.437
USDSEK,20260313,183900,9.438,9.442,9.438,9.439
USDSEK,20260313,184000,9.439,9.439,9.439,9.439
USDSEK,20260313,184100,9.438,9.439,9.438,9.438
USDSEK,20260313,184200,9.438,9.440,9.438,9.440
USDSEK,20260313,184300,9.441,9.441,9.441,9.441
USDSEK,20260313,184400,9.441,9.441,9.440,9.440
USDSEK,20260313,184500,9.439,9.439,9.438,9.438
USDSEK,20260313,184600,9.437,9.437,9.436,9.436
USDSEK,20260313,184700,9.437,9.440,9.437,9.440
USDSEK,20260313,184800,9.441,9.441,9.441,9.441
USDSEK,20260313,184900,9.441,9.441,9.440,9.440
USDSEK,20260313,185000,9.440,9.441,9.440,9.441
USDSEK,20260313,185100,9.442,9.443,9.442,9.442
USDSEK,20260313,185200,9.442,9.442,9.442,9.442
USDSEK,20260313,185300,9.441,9.441,9.441,9.441
USDSEK,20260313,185400,9.441,9.441,9.441,9.441
USDSEK,20260313,185500,9.441,9.441,9.441,9.441
USDSEK,20260313,185600,9.441,9.441,9.440,9.440
USDSEK,20260313,185700,9.440,9.440,9.440,9.440
USDSEK,20260313,185800,9.440,9.440,9.440,9.440
USDSEK,20260313,185900,9.441,9.442,9.441,9.441
USDSEK,20260313,190000,9.442,9.443,9.442,9.443
USDSEK,20260313,190100,9.442,9.442,9.441,9.442
USDSEK,20260313,190200,9.443,9.444,9.442,9.444
USDSEK,20260313,190300,9.445,9.445,9.445,9.445
USDSEK,20260313,190400,9.445,9.445,9.445,9.445
USDSEK,20260313,190500,9.444,9.444,9.443,9.443
USDSEK,20260313,190600,9.442,9.442,9.442,9.442
USDSEK,20260313,190700,9.442,9.442,9.441,9.441
USDSEK,20260313,190800,9.442,9.444,9.442,9.444
USDSEK,20260313,190900,9.445,9.445,9.444,9.444
USDSEK,20260313,191000,9.444,9.444,9.444,9.444
USDSEK,20260313,191100,9.444,9.444,9.444,9.444
USDSEK,20260313,191200,9.444,9.444,9.444,9.444
USDSEK,20260313,191300,9.445,9.445,9.445,9.445
USDSEK,20260313,191400,9.445,9.445,9.445,9.445
USDSEK,20260313,191500,9.445,9.445,9.445,9.445
USDSEK,20260313,191600,9.445,9.445,9.445,9.445
USDSEK,20260313,191700,9.446,9.446,9.445,9.445
USDSEK,20260313,191800,9.445,9.448,9.445,9.448
USDSEK,20260313,191900,9.447,9.448,9.447,9.448
USDSEK,20260313,192000,9.449,9.450,9.449,9.449
USDSEK,20260313,192100,9.449,9.449,9.448,9.448
USDSEK,20260313,192200,9.448,9.449,9.448,9.449
USDSEK,20260313,192300,9.450,9.450,9.450,9.450
USDSEK,20260313,192400,9.451,9.451,9.451,9.451
USDSEK,20260313,192500,9.451,9.451,9.451,9.451
USDSEK,20260313,192600,9.451,9.451,9.449,9.449
USDSEK,20260313,192700,9.449,9.449,9.449,9.449
USDSEK,20260313,192800,9.449,9.449,9.448,9.448
USDSEK,20260313,192900,9.449,9.449,9.449,9.449
USDSEK,20260313,193000,9.448,9.449,9.448,9.448
USDSEK,20260313,193100,9.447,9.447,9.447,9.447
USDSEK,20260313,193200,9.446,9.446,9.445,9.445
USDSEK,20260313,193300,9.444,9.444,9.443,9.443
USDSEK,20260313,193400,9.443,9.443,9.443,9.443
USDSEK,20260313,193500,9.442,9.442,9.441,9.441
USDSEK,20260313,193600,9.441,9.443,9.441,9.442
USDSEK,20260313,193700,9.441,9.442,9.441,9.442
USDSEK,20260313,193800,9.443,9.445,9.443,9.443
USDSEK,20260313,193900,9.442,9.442,9.442,9.442
USDSEK,20260313,194000,9.442,9.442,9.442,9.442
USDSEK,20260313,194100,9.442,9.442,9.442,9.442
USDSEK,20260313,194200,9.441,9.443,9.441,9.443
USDSEK,20260313,194300,9.443,9.443,9.443,9.443
USDSEK,20260313,194400,9.442,9.443,9.442,9.442
USDSEK,20260313,194500,9.442,9.442,9.442,9.442
USDSEK,20260313,194600,9.442,9.442,9.442,9.442
USDSEK,20260313,194700,9.442,9.442,9.442,9.442
USDSEK,20260313,194800,9.441,9.441,9.441,9.441
USDSEK,20260313,194900,9.442,9.442,9.442,9.442
USDSEK,20260313,195000,9.442,9.442,9.442,9.442
USDSEK,20260313,195100,9.443,9.443,9.443,9.443
USDSEK,20260313,195200,9.443,9.443,9.443,9.443
USDSEK,20260313,195300,9.443,9.443,9.442,9.443
USDSEK,20260313,195400,9.444,9.445,9.444,9.445
USDSEK,20260313,195500,9.446,9.446,9.446,9.446
USDSEK,20260313,195600,9.446,9.447,9.446,9.447
USDSEK,20260313,195700,9.447,9.447,9.447,9.447
USDSEK,20260313,195800,9.446,9.446,9.446,9.446
USDSEK,20260313,195900,9.447,9.452,9.447,9.451
USDSEK,20260313,200000,9.451,9.451,9.451,9.451
USDSEK,20260313,200100,9.451,9.451,9.450,9.450
USDSEK,20260313,200200,9.450,9.450,9.450,9.450
USDSEK,20260313,200300,9.450,9.450,9.450,9.450
USDSEK,20260313,200400,9.451,9.451,9.451,9.451
USDSEK,20260313,200500,9.452,9.452,9.452,9.452
USDSEK,20260313,200600,9.452,9.453,9.452,9.453
USDSEK,20260313,200700,9.453,9.453,9.453,9.453
USDSEK,20260313,200800,9.453,9.455,9.453,9.454
USDSEK,20260313,200900,9.455,9.455,9.455,9.455
USDSEK,20260313,201000,9.455,9.455,9.455,9.455
USDSEK,20260313,201100,9.455,9.455,9.455,9.455
USDSEK,20260313,201200,9.456,9.456,9.456,9.456
USDSEK,20260313,201300,9.457,9.457,9.457,9.457
USDSEK,20260313,201400,9.457,9.458,9.457,9.457
USDSEK,20260313,201500,9.457,9.457,9.457,9.457
USDSEK,20260313,201600,9.457,9.458,9.457,9.457
USDSEK,20260313,201700,9.458,9.459,9.457,9.459
USDSEK,20260313,201800,9.458,9.460,9.458,9.458
USDSEK,20260313,201900,9.458,9.458,9.458,9.458
USDSEK,20260313,202000,9.458,9.458,9.458,9.458
USDSEK,20260313,202100,9.458,9.458,9.458,9.458
USDSEK,20260313,202200,9.459,9.459,9.458,9.459
USDSEK,20260313,202300,9.459,9.460,9.459,9.460
USDSEK,20260313,202400,9.460,9.460,9.459,9.459
USDSEK,20260313,202500,9.458,9.458,9.458,9.458
USDSEK,20260313,202600,9.459,9.459,9.459,9.459
USDSEK,20260313,202700,9.459,9.460,9.459,9.460
USDSEK,20260313,202800,9.461,9.461,9.460,9.460
USDSEK,20260313,202900,9.461,9.461,9.460,9.460
USDSEK,20260313,203000,9.460,9.461,9.460,9.461
USDSEK,20260313,203100,9.460,9.460,9.457,9.457
USDSEK,20260313,203200,9.457,9.457,9.457,9.457
USDSEK,20260313,203300,9.457,9.457,9.457,9.457
USDSEK,20260313,203400,9.457,9.457,9.457,9.457
USDSEK,20260313,203500,9.456,9.456,9.456,9.456
USDSEK,20260313,203600,9.456,9.458,9.456,9.458
USDSEK,20260313,203700,9.458,9.458,9.458,9.458
USDSEK,20260313,203800,9.459,9.459,9.458,9.459
USDSEK,20260313,203900,9.458,9.458,9.458,9.458
USDSEK,20260313,204000,9.459,9.459,9.459,9.459
USDSEK,20260313,204100,9.460,9.460,9.460,9.460
USDSEK,20260313,204200,9.459,9.459,9.459,9.459
USDSEK,20260313,204300,9.459,9.459,9.459,9.459
USDSEK,20260313,204400,9.459,9.460,9.459,9.459
USDSEK,20260313,204500,9.460,9.461,9.460,9.461
USDSEK,20260313,204600,9.461,9.461,9.461,9.461
USDSEK,20260313,204700,9.461,9.462,9.461,9.462
USDSEK,20260313,204800,9.462,9.463,9.462,9.462
USDSEK,20260313,204900,9.461,9.461,9.461,9.461
USDSEK,20260313,205000,9.461,9.462,9.461,9.462
USDSEK,20260313,205100,9.463,9.464,9.463,9.464
USDSEK,20260313,205200,9.464,9.465,9.464,9.465
USDSEK,20260313,205300,9.464,9.464,9.464,9.464
USDSEK,20260313,205400,9.464,9.464,9.464,9.464
USDSEK,20260313,205500,9.464,9.464,9.464,9.464
USDSEK,20260313,205600,9.463,9.464,9.463,9.464
USDSEK,20260313,205700,9.463,9.463,9.463,9.463
USDSEK,20260313,205800,9.463,9.463,9.460,9.460
USDSEK,20260313,205900,9.460,9.460,9.460,9.460
USDSEK,20260313,210000,9.460,9.460,9.460,9.460
USDSEK,20260313,210100,9.461,9.462,9.461,9.462
USDSEK,20260313,210200,9.461,9.461,9.461,9.461
USDSEK,20260313,210300,9.462,9.462,9.462,9.462
USDSEK,20260313,210400,9.462,9.464,9.462,9.464
USDSEK,20260313,210500,9.465,9.465,9.464,9.464
USDSEK,20260313,210600,9.463,9.463,9.463,9.463
USDSEK,20260313,210700,9.463,9.463,9.463,9.463
USDSEK,20260313,210800,9.463,9.465,9.463,9.465
USDSEK,20260313,210900,9.466,9.466,9.466,9.466
USDSEK,20260313,211000,9.466,9.467,9.466,9.467
USDSEK,20260313,211100,9.466,9.466,9.466,9.466
USDSEK,20260313,211200,9.465,9.467,9.465,9.467
USDSEK,20260313,211300,9.467,9.467,9.467,9.467
USDSEK,20260313,211400,9.467,9.468,9.467,9.468
USDSEK,20260313,211500,9.469,9.472,9.469,9.472
USDSEK,20260313,211600,9.471,9.471,9.471,9.471
USDSEK,20260313,211700,9.471,9.471,9.471,9.471
USDSEK,20260313,211800,9.471,9.472,9.471,9.472
USDSEK,20260313,211900,9.472,9.472,9.472,9.472
USDSEK,20260313,212000,9.472,9.472,9.472,9.472
USDSEK,20260313,212100,9.472,9.472,9.472,9.472
USDSEK,20260313,212200,9.471,9.471,9.471,9.471
USDSEK,20260313,212300,9.472,9.472,9.472,9.472
USDSEK,20260313,212400,9.473,9.474,9.473,9.474
USDSEK,20260313,212500,9.475,9.475,9.475,9.475
USDSEK,20260313,212600,9.475,9.475,9.475,9.475
USDSEK,20260313,212700,9.475,9.475,9.474,9.474
USDSEK,20260313,212800,9.474,9.474,9.474,9.474
USDSEK,20260313,212900,9.473,9.473,9.472,9.472
USDSEK,20260313,213000,9.472,9.472,9.472,9.472
USDSEK,20260313,213100,9.471,9.471,9.470,9.470
USDSEK,20260313,213200,9.471,9.473,9.471,9.471
USDSEK,20260313,213300,9.471,9.472,9.471,9.472
USDSEK,20260313,213400,9.473,9.473,9.472,9.472
USDSEK,20260313,213500,9.473,9.473,9.473,9.473
USDSEK,20260313,213600,9.473,9.476,9.473,9.476
USDSEK,20260313,213700,9.477,9.477,9.477,9.477
USDSEK,20260313,213800,9.477,9.477,9.477,9.477
USDSEK,20260313,213900,9.477,9.477,9.477,9.477
USDSEK,20260313,214000,9.477,9.477,9.477,9.477
USDSEK,20260313,214100,9.477,9.477,9.477,9.477
USDSEK,20260313,214200,9.477,9.477,9.477,9.477
USDSEK,20260313,214300,9.477,9.477,9.477,9.477
USDSEK,20260313,214400,9.476,9.476,9.476,9.476
USDSEK,20260313,214500,9.476,9.478,9.476,9.478
USDSEK,20260313,214600,9.477,9.477,9.477,9.477
USDSEK,20260313,214700,9.478,9.478,9.477,9.478
USDSEK,20260313,214800,9.478,9.479,9.478,9.479
USDSEK,20260313,214900,9.479,9.479,9.479,9.479
USDSEK,20260313,215000,9.480,9.481,9.480,9.480
USDSEK,20260313,215100,9.479,9.479,9.479,9.479
USDSEK,20260313,215200,9.479,9.479,9.477,9.477
USDSEK,20260313,215300,9.478,9.484,9.478,9.484
USDSEK,20260313,215400,9.485,9.485,9.484,9.485
USDSEK,20260313,215500,9.485,9.485,9.483,9.483
USDSEK,20260313,215600,9.484,9.484,9.484,9.484
USDSEK,20260313,215700,9.484,9.484,9.481,9.481
USDSEK,20260313,215800,9.480,9.480,9.480,9.480
USDSEK,20260313,215900,9.480,9.480,9.480,9.480
USDSEK,20260313,220000,9.480,9.480,9.480,9.480
USDSEK,20260313,220100,9.480,9.480,9.480,9.480
USDSEK,20260313,220200,9.480,9.480,9.480,9.480
USDSEK,20260313,220300,9.480,9.480,9.480,9.480
USDSEK,20260313,220400,9.480,9.480,9.480,9.480
USDSEK,20260313,220500,9.480,9.480,9.480,9.480
USDSEK,20260313,220600,9.480,9.480,9.480,9.480
USDSEK,20260313,220700,9.480,9.480,9.480,9.480
USDSEK,20260313,220800,9.480,9.480,9.480,9.480
USDSEK,20260313,220900,9.480,9.480,9.480,9.480
USDSEK,20260313,221000,9.480,9.480,9.480,9.480
USDSEK,20260313,221100,9.480,9.480,9.480,9.480
USDSEK,20260313,221200,9.480,9.480,9.480,9.480
USDSEK,20260313,221300,9.480,9.480,9.480,9.480
USDSEK,20260313,221400,9.480,9.480,9.480,9.480
USDSEK,20260313,221500,9.480,9.480,9.480,9.480
USDSEK,20260313,221600,9.480,9.480,9.480,9.480
USDSEK,20260313,221700,9.480,9.480,9.480,9.480
USDSEK,20260313,221800,9.480,9.480,9.480,9.480
USDSEK,20260313,221900,9.480,9.480,9.480,9.480
USDSEK,20260313,222000,9.480,9.480,9.480,9.480
USDSEK,20260313,222100,9.480,9.480,9.480,9.480
USDSEK,20260313,222200,9.480,9.480,9.480,9.480
USDSEK,20260313,222300,9.480,9.480,9.480,9.480
USDSEK,20260313,222400,9.480,9.480,9.480,9.480
USDSEK,20260313,222500,9.480,9.480,9.480,9.480
USDSEK,20260313,222600,9.480,9.480,9.480,9.480
USDSEK,20260313,222700,9.480,9.480,9.480,9.480
USDSEK,20260313,222800,9.480,9.480,9.480,9.480
USDSEK,20260313,222900,9.480,9.480,9.480,9.480
USDSEK,20260313,223000,9.480,9.480,9.480,9.480
USDSEK,20260313,223100,9.480,9.480,9.480,9.480
USDSEK,20260313,223200,9.480,9.480,9.480,9.480
USDSEK,20260313,223300,9.480,9.480,9.480,9.480
USDSEK,20260313,223400,9.480,9.480,9.480,9.480
USDSEK,20260313,223500,9.480,9.480,9.480,9.480
USDSEK,20260313,223600,9.480,9.480,9.480,9.480
USDSEK,20260313,223700,9.480,9.480,9.480,9.480
USDSEK,20260313,223800,9.480,9.480,9.480,9.480
USDSEK,20260313,223900,9.480,9.480,9.480,9.480
USDSEK,20260313,224000,9.480,9.480,9.480,9.480
USDSEK,20260313,224100,9.480,9.480,9.480,9.480
USDSEK,20260313,224200,9.480,9.480,9.480,9.480
USDSEK,20260313,224300,9.480,9.480,9.480,9.480
USDSEK,20260313,224400,9.480,9.480,9.480,9.480
USDSEK,20260313,224500,9.480,9.480,9.480,9.480
USDSEK,20260313,224600,9.480,9.480,9.480,9.480
USDSEK,20260313,224700,9.480,9.480,9.480,9.480
USDSEK,20260313,224800,9.480,9.480,9.480,9.480
USDSEK,20260313,224900,9.480,9.480,9.480,9.480
USDSEK,20260313,225000,9.480,9.480,9.480,9.480
USDSEK,20260313,225100,9.480,9.480,9.480,9.480
USDSEK,20260313,225200,9.480,9.480,9.480,9.480
USDSEK,20260313,225300,9.480,9.480,9.480,9.480
USDSEK,20260313,225400,9.480,9.480,9.480,9.480
USDSEK,20260313,225500,9.480,9.480,9.480,9.480
USDSEK,20260313,225600,9.480,9.480,9.480,9.480
USDSEK,20260313,225700,9.480,9.480,9.480,9.480
USDSEK,20260313,225800,9.480,9.480,9.480,9.480
USDSEK,20260313,225900,9.480,9.480,9.480,9.480
USDSGD,20260313,000100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,000200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,000300,1.2786,1.2786,1.2783,1.2783
USDSGD,20260313,000400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,000500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,000600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,000700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,000800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,000900,1.2785,1.2785,1.2784,1.2785
USDSGD,20260313,001000,1.2785,1.2785,1.2784,1.2785
USDSGD,20260313,001100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260313,001200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,001300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,001400,1.2783,1.2784,1.2783,1.2783
USDSGD,20260313,001500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260313,001600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,001700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260313,001800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,001900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260313,002000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,002100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,002200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,002300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,002400,1.2784,1.2785,1.2784,1.2784
USDSGD,20260313,002500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,002600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,002700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260313,002800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,002900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,003000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,003100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,003200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,003300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,003400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,003500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,003600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,003700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,003800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,003900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,004000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,004100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,004200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,004300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,004400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,004500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,004600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,004700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,004800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260313,004900,1.2781,1.2781,1.2780,1.2780
USDSGD,20260313,005000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,005100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260313,005200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,005300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,005400,1.2779,1.2780,1.2779,1.2780
USDSGD,20260313,005500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,005600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260313,005700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,005800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260313,005900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260313,010000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260313,010100,1.2781,1.2781,1.2779,1.2779
USDSGD,20260313,010200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260313,010300,1.2779,1.2780,1.2779,1.2780
USDSGD,20260313,010400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,010500,1.2779,1.2779,1.2776,1.2777
USDSGD,20260313,010600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260313,010700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260313,010800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,010900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,011000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,011100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,011200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,011300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,011400,1.2779,1.2779,1.2776,1.2776
USDSGD,20260313,011500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,011600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,011700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,011800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,011900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012000,1.2775,1.2775,1.2774,1.2775
USDSGD,20260313,012100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260313,012400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260313,012700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,012900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,013000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,013100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,013200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260313,013300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,013400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,013500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,013600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260313,013700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,013800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,013900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,014000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260313,014100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,014200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,014300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,014400,1.2778,1.2780,1.2778,1.2780
USDSGD,20260313,014500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,014600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,014700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,014800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,014900,1.2777,1.2778,1.2777,1.2778
USDSGD,20260313,015000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,015100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,015200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260313,015300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,015400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260313,015500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,015600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260313,015700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,015800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260313,015900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,020000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,020100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260313,020200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,020300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260313,020400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,020500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,020600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260313,020700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,020800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,020900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,021000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,021100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,021200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260313,021300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260313,021400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260313,021500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260313,021600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260313,021700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,021800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,021900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260313,022000,1.2774,1.2774,1.2773,1.2773
USDSGD,20260313,022100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260313,022200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260313,022300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260313,022400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260313,022500,1.2775,1.2777,1.2775,1.2777
USDSGD,20260313,022600,1.2778,1.2778,1.2776,1.2776
USDSGD,20260313,022700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260313,022800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,022900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,023000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,023100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260313,023200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,023300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260313,023400,1.2776,1.2777,1.2776,1.2776
USDSGD,20260313,023500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260313,023600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260313,023700,1.2775,1.2777,1.2775,1.2777
USDSGD,20260313,023800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,023900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260313,024000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,024100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,024200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,024300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,024400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,024500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,024600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,024700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,024800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,024900,1.2780,1.2782,1.2780,1.2782
USDSGD,20260313,025000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,025900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,030000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,030100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260313,030200,1.2780,1.2780,1.2779,1.2779
USDSGD,20260313,030300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,030400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,030500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,030600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,030700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260313,030800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,030900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,031000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,031100,1.2776,1.2776,1.2773,1.2773
USDSGD,20260313,031200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,031300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260313,031400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260313,031500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260313,031600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,031700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,031800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,031900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032200,1.2778,1.2778,1.2777,1.2778
USDSGD,20260313,032300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,032600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260313,032700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,032800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,032900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,033000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260313,033100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260313,033200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,033300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,033400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,033500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260313,033600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260313,033700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260313,033800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260313,033900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260313,034000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,034100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,034200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260313,034300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260313,034400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,034500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,034600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,034700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,034800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,034900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,035000,1.2785,1.2785,1.2783,1.2783
USDSGD,20260313,035100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,035200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,035300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,035400,1.2783,1.2783,1.2780,1.2780
USDSGD,20260313,035500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,035600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,035700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,035800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260313,035900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260313,040000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260313,040100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260313,040200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260313,040300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,040400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,040500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,040600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,040700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,040800,1.2783,1.2783,1.2782,1.2782
USDSGD,20260313,040900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260313,041000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,041100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,041200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260313,041300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,041400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,041500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,041600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,041700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,041800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,041900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,042000,1.2784,1.2785,1.2784,1.2785
USDSGD,20260313,042100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,042200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,042300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,042400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,042500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,042600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,042700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,042800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260313,042900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,043000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,043100,1.2787,1.2789,1.2787,1.2789
USDSGD,20260313,043200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,043300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,043400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,043500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,043600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,043700,1.2788,1.2790,1.2788,1.2790
USDSGD,20260313,043800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,043900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,044000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,044100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260313,044200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,044300,1.2788,1.2788,1.2787,1.2787
USDSGD,20260313,044400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,044500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,044600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,044700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260313,044800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,044900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,045000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,045100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,045200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,045300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,045400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,045500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,045600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,045700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,045800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,045900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,050000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260313,050100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,050200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,050300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,050400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,050500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,050600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,050700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,050800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260313,050900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,051500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,051600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,051700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,051800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,051900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,052000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,052100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,052200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,052300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,052400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,052500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,052600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,052700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,052800,1.2787,1.2788,1.2787,1.2787
USDSGD,20260313,052900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,053000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,053100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,053200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,053300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260313,053400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260313,053500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,053600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,053700,1.2791,1.2793,1.2791,1.2793
USDSGD,20260313,053800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,053900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260313,054000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,054100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,054200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,054300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,054400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,054500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,054600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,054700,1.2792,1.2792,1.2790,1.2790
USDSGD,20260313,054800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,054900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,055000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,055100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,055200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,055300,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,055400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,055500,1.2789,1.2791,1.2789,1.2791
USDSGD,20260313,055600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,055700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,055800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,055900,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,060000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,060100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,060200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,060300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,060400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,060500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,060600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,060700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,060800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,060900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,061000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,061100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,061200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,061300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,061400,1.2791,1.2791,1.2789,1.2789
USDSGD,20260313,061500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,061600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,061700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,061800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,061900,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,062000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,062100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260313,062200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,062300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,062400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,062500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,062600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,062700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,062800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,062900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,063000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,063100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,063200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260313,063300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,063400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,063500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,063600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,063700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260313,063800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260313,063900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,064000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,064100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,064200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,064300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,064400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,064500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,064600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,064700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,064800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,064900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,065000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,065100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,065200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,065300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,065400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,065500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,065600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260313,065700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,065800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,065900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,070000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,070100,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,070200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,070300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,070400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,070500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,070600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,070700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,070800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,070900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260313,071000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,071100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260313,071200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,071300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,071400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,071500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,071600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,071700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,071800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,071900,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,072000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,072100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,072200,1.2798,1.2799,1.2796,1.2796
USDSGD,20260313,072300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,072400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260313,072500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,072600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,072700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,072800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,072900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,073000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260313,073100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,073200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,073300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,073400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,073500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,073600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,073700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,073800,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,073900,1.2801,1.2801,1.2799,1.2799
USDSGD,20260313,074000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,074100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,074200,1.2798,1.2798,1.2797,1.2798
USDSGD,20260313,074300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,074400,1.2797,1.2797,1.2796,1.2797
USDSGD,20260313,074500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,074600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,074700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260313,074800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,074900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260313,075000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260313,075100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,075200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,075300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,075400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,075500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,075600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,075700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,075800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,075900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260313,080000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,080100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260313,080200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260313,080300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,080400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,080500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,080600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,080700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,080800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,080900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,081000,1.2799,1.2800,1.2799,1.2799
USDSGD,20260313,081100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,081200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,081300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,081400,1.2797,1.2799,1.2797,1.2799
USDSGD,20260313,081500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,081600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,081700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,081800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,081900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,082000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,082100,1.2804,1.2805,1.2804,1.2804
USDSGD,20260313,082200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,082300,1.2806,1.2807,1.2806,1.2806
USDSGD,20260313,082400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,082500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,082600,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,082700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,082800,1.2804,1.2805,1.2804,1.2804
USDSGD,20260313,082900,1.2803,1.2803,1.2801,1.2801
USDSGD,20260313,083000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,083100,1.2801,1.2801,1.2800,1.2801
USDSGD,20260313,083200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260313,083300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,083400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,083500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,083600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,083700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,083800,1.2800,1.2800,1.2799,1.2799
USDSGD,20260313,083900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,084000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,084100,1.2801,1.2801,1.2800,1.2801
USDSGD,20260313,084200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,084300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260313,084400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,084500,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,084600,1.2804,1.2804,1.2802,1.2802
USDSGD,20260313,084700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,084800,1.2803,1.2806,1.2803,1.2806
USDSGD,20260313,084900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,085000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260313,085100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,085200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,085300,1.2806,1.2806,1.2805,1.2806
USDSGD,20260313,085400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260313,085500,1.2807,1.2808,1.2807,1.2808
USDSGD,20260313,085600,1.2809,1.2810,1.2809,1.2809
USDSGD,20260313,085700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260313,085800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260313,085900,1.2810,1.2810,1.2809,1.2809
USDSGD,20260313,090000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260313,090100,1.2809,1.2810,1.2808,1.2809
USDSGD,20260313,090200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260313,090300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260313,090400,1.2809,1.2810,1.2809,1.2810
USDSGD,20260313,090500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260313,090600,1.2812,1.2812,1.2811,1.2812
USDSGD,20260313,090700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260313,090800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260313,090900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260313,091000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260313,091100,1.2813,1.2813,1.2812,1.2813
USDSGD,20260313,091200,1.2812,1.2814,1.2812,1.2812
USDSGD,20260313,091300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260313,091400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260313,091500,1.2812,1.2813,1.2812,1.2812
USDSGD,20260313,091600,1.2813,1.2813,1.2812,1.2812
USDSGD,20260313,091700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260313,091800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260313,091900,1.2811,1.2813,1.2811,1.2813
USDSGD,20260313,092000,1.2814,1.2815,1.2814,1.2814
USDSGD,20260313,092100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260313,092200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260313,092300,1.2814,1.2814,1.2812,1.2813
USDSGD,20260313,092400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260313,092500,1.2810,1.2811,1.2810,1.2811
USDSGD,20260313,092600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260313,092700,1.2812,1.2812,1.2811,1.2811
USDSGD,20260313,092800,1.2810,1.2810,1.2809,1.2810
USDSGD,20260313,092900,1.2811,1.2812,1.2811,1.2811
USDSGD,20260313,093000,1.2812,1.2813,1.2811,1.2813
USDSGD,20260313,093100,1.2812,1.2812,1.2810,1.2810
USDSGD,20260313,093200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260313,093300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260313,093400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260313,093500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,093600,1.2806,1.2806,1.2804,1.2804
USDSGD,20260313,093700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,093800,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,093900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,094000,1.2803,1.2803,1.2802,1.2803
USDSGD,20260313,094100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,094200,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,094300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,094400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260313,094500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,094600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,094700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,094800,1.2804,1.2805,1.2804,1.2805
USDSGD,20260313,094900,1.2805,1.2805,1.2803,1.2803
USDSGD,20260313,095000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260313,095100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,095200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,095300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260313,095400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,095500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260313,095600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,095700,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,095800,1.2802,1.2802,1.2801,1.2801
USDSGD,20260313,095900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,100000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260313,100100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,100200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260313,100300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,100400,1.2796,1.2796,1.2795,1.2796
USDSGD,20260313,100500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,100600,1.2795,1.2795,1.2794,1.2794
USDSGD,20260313,100700,1.2795,1.2797,1.2795,1.2796
USDSGD,20260313,100800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,100900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,101000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,101100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,101200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,101300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,101400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,101500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,101600,1.2796,1.2799,1.2796,1.2799
USDSGD,20260313,101700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,101800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,101900,1.2801,1.2801,1.2800,1.2800
USDSGD,20260313,102000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,102100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,102200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,102300,1.2801,1.2802,1.2801,1.2802
USDSGD,20260313,102400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,102500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,102600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260313,102700,1.2802,1.2802,1.2800,1.2800
USDSGD,20260313,102800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,102900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260313,103000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,103100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260313,103200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260313,103300,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,103400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260313,103500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,103600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,103700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,103800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,103900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,104000,1.2799,1.2800,1.2799,1.2800
USDSGD,20260313,104100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,104200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260313,104300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,104400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,104500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260313,104600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,104700,1.2804,1.2804,1.2802,1.2802
USDSGD,20260313,104800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,104900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,105000,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,105100,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,105200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,105300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,105400,1.2802,1.2803,1.2802,1.2802
USDSGD,20260313,105500,1.2801,1.2802,1.2801,1.2801
USDSGD,20260313,105600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,105700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260313,105800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,105900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,110000,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,110100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,110200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,110300,1.2803,1.2803,1.2800,1.2800
USDSGD,20260313,110400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,110500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,110600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,110700,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,110800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,110900,1.2800,1.2801,1.2800,1.2800
USDSGD,20260313,111000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,111100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,111200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,111300,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,111400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,111500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,111600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,111700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,111800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260313,111900,1.2798,1.2801,1.2798,1.2801
USDSGD,20260313,112000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,112100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260313,112200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,112300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,112400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,112500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,112600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,112700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,112800,1.2806,1.2806,1.2805,1.2806
USDSGD,20260313,112900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260313,113000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,113100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,113200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260313,113300,1.2806,1.2806,1.2804,1.2804
USDSGD,20260313,113400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,113500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,113600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,113700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260313,113800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,113900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,114000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,114100,1.2805,1.2805,1.2804,1.2805
USDSGD,20260313,114200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,114300,1.2804,1.2805,1.2804,1.2804
USDSGD,20260313,114400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260313,114500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,114600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,114700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,114800,1.2807,1.2807,1.2803,1.2804
USDSGD,20260313,114900,1.2802,1.2802,1.2796,1.2796
USDSGD,20260313,115000,1.2797,1.2797,1.2795,1.2796
USDSGD,20260313,115100,1.2795,1.2795,1.2793,1.2793
USDSGD,20260313,115200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260313,115300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,115400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,115500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260313,115600,1.2801,1.2802,1.2801,1.2801
USDSGD,20260313,115700,1.2800,1.2800,1.2799,1.2799
USDSGD,20260313,115800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,115900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,120000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,120100,1.2801,1.2801,1.2799,1.2799
USDSGD,20260313,120200,1.2798,1.2799,1.2797,1.2798
USDSGD,20260313,120300,1.2797,1.2799,1.2797,1.2798
USDSGD,20260313,120400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,120500,1.2797,1.2798,1.2797,1.2797
USDSGD,20260313,120600,1.2798,1.2798,1.2796,1.2796
USDSGD,20260313,120700,1.2795,1.2796,1.2794,1.2796
USDSGD,20260313,120800,1.2797,1.2797,1.2796,1.2797
USDSGD,20260313,120900,1.2798,1.2802,1.2798,1.2801
USDSGD,20260313,121000,1.2802,1.2803,1.2802,1.2802
USDSGD,20260313,121100,1.2801,1.2802,1.2801,1.2802
USDSGD,20260313,121200,1.2803,1.2803,1.2802,1.2803
USDSGD,20260313,121300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,121400,1.2802,1.2802,1.2801,1.2802
USDSGD,20260313,121500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,121600,1.2802,1.2803,1.2802,1.2803
USDSGD,20260313,121700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,121800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260313,121900,1.2799,1.2799,1.2798,1.2798
USDSGD,20260313,122000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,122100,1.2797,1.2798,1.2797,1.2797
USDSGD,20260313,122200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260313,122300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260313,122400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,122500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,122600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260313,122700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,122800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,122900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,123000,1.2796,1.2797,1.2796,1.2796
USDSGD,20260313,123100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,123200,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,123300,1.2796,1.2796,1.2794,1.2794
USDSGD,20260313,123400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,123500,1.2793,1.2794,1.2792,1.2794
USDSGD,20260313,123600,1.2795,1.2795,1.2794,1.2795
USDSGD,20260313,123700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,123800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,123900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260313,124000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,124100,1.2797,1.2798,1.2797,1.2797
USDSGD,20260313,124200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,124300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260313,124400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,124500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,124600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,124700,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,124800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,124900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,125000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,125100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,125200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,125300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,125400,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,125500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,125600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,125700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,125800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,125900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,130000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,130100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,130200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,130300,1.2788,1.2788,1.2787,1.2787
USDSGD,20260313,130400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260313,130500,1.2788,1.2789,1.2787,1.2789
USDSGD,20260313,130600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,130700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260313,130800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,130900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260313,131000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260313,131100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260313,131200,1.2795,1.2795,1.2794,1.2795
USDSGD,20260313,131300,1.2794,1.2796,1.2794,1.2796
USDSGD,20260313,131400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,131500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,131600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,131700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,131800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,131900,1.2794,1.2794,1.2793,1.2793
USDSGD,20260313,132000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,132100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,132200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260313,132300,1.2795,1.2796,1.2794,1.2794
USDSGD,20260313,132400,1.2795,1.2795,1.2794,1.2795
USDSGD,20260313,132500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260313,132600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,132700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260313,132800,1.2794,1.2794,1.2792,1.2792
USDSGD,20260313,132900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,133000,1.2791,1.2793,1.2791,1.2793
USDSGD,20260313,133100,1.2792,1.2795,1.2790,1.2790
USDSGD,20260313,133200,1.2791,1.2791,1.2789,1.2791
USDSGD,20260313,133300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260313,133400,1.2793,1.2795,1.2791,1.2791
USDSGD,20260313,133500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,133600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,133700,1.2791,1.2792,1.2791,1.2791
USDSGD,20260313,133800,1.2790,1.2791,1.2789,1.2791
USDSGD,20260313,133900,1.2790,1.2791,1.2790,1.2790
USDSGD,20260313,134000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,134100,1.2789,1.2791,1.2789,1.2790
USDSGD,20260313,134200,1.2791,1.2791,1.2790,1.2791
USDSGD,20260313,134300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,134400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,134500,1.2790,1.2791,1.2790,1.2790
USDSGD,20260313,134600,1.2789,1.2789,1.2785,1.2785
USDSGD,20260313,134700,1.2786,1.2786,1.2784,1.2785
USDSGD,20260313,134800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260313,134900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,135000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260313,135100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,135200,1.2786,1.2788,1.2786,1.2788
USDSGD,20260313,135300,1.2788,1.2789,1.2788,1.2788
USDSGD,20260313,135400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,135500,1.2790,1.2791,1.2788,1.2788
USDSGD,20260313,135600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,135700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,135800,1.2787,1.2789,1.2787,1.2788
USDSGD,20260313,135900,1.2789,1.2790,1.2789,1.2789
USDSGD,20260313,140000,1.2788,1.2789,1.2788,1.2788
USDSGD,20260313,140100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260313,140200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260313,140300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260313,140400,1.2789,1.2793,1.2788,1.2793
USDSGD,20260313,140500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260313,140600,1.2789,1.2791,1.2789,1.2789
USDSGD,20260313,140700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260313,140800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,140900,1.2789,1.2791,1.2789,1.2791
USDSGD,20260313,141000,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,141100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,141200,1.2792,1.2792,1.2790,1.2790
USDSGD,20260313,141300,1.2789,1.2789,1.2787,1.2787
USDSGD,20260313,141400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260313,141500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260313,141600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,141700,1.2790,1.2793,1.2790,1.2793
USDSGD,20260313,141800,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,141900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,142000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,142100,1.2790,1.2791,1.2789,1.2791
USDSGD,20260313,142200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,142300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260313,142400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,142500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,142600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260313,142700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260313,142800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,142900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,143000,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,143100,1.2790,1.2790,1.2788,1.2789
USDSGD,20260313,143200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,143300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260313,143400,1.2790,1.2790,1.2789,1.2790
USDSGD,20260313,143500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,143600,1.2791,1.2791,1.2789,1.2789
USDSGD,20260313,143700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,143800,1.2788,1.2788,1.2786,1.2786
USDSGD,20260313,143900,1.2785,1.2787,1.2785,1.2785
USDSGD,20260313,144000,1.2784,1.2784,1.2783,1.2784
USDSGD,20260313,144100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260313,144200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,144300,1.2783,1.2783,1.2782,1.2783
USDSGD,20260313,144400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,144500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,144600,1.2782,1.2783,1.2782,1.2782
USDSGD,20260313,144700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260313,144800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,144900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260313,145000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260313,145100,1.2783,1.2785,1.2783,1.2785
USDSGD,20260313,145200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260313,145300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260313,145400,1.2784,1.2785,1.2782,1.2782
USDSGD,20260313,145500,1.2783,1.2783,1.2781,1.2781
USDSGD,20260313,145600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260313,145700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260313,145800,1.2783,1.2785,1.2783,1.2785
USDSGD,20260313,145900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260313,150000,1.2786,1.2786,1.2785,1.2786
USDSGD,20260313,150100,1.2787,1.2789,1.2787,1.2788
USDSGD,20260313,150200,1.2789,1.2790,1.2789,1.2789
USDSGD,20260313,150300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,150400,1.2791,1.2792,1.2791,1.2791
USDSGD,20260313,150500,1.2792,1.2792,1.2790,1.2790
USDSGD,20260313,150600,1.2791,1.2791,1.2789,1.2791
USDSGD,20260313,150700,1.2792,1.2792,1.2790,1.2790
USDSGD,20260313,150800,1.2791,1.2791,1.2790,1.2791
USDSGD,20260313,150900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,151000,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,151100,1.2791,1.2792,1.2791,1.2792
USDSGD,20260313,151200,1.2791,1.2792,1.2791,1.2791
USDSGD,20260313,151300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,151400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,151500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,151600,1.2794,1.2795,1.2793,1.2794
USDSGD,20260313,151700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260313,151800,1.2795,1.2797,1.2795,1.2797
USDSGD,20260313,151900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260313,152000,1.2796,1.2796,1.2794,1.2795
USDSGD,20260313,152100,1.2794,1.2794,1.2791,1.2792
USDSGD,20260313,152200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260313,152300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260313,152400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260313,152500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260313,152600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260313,152700,1.2792,1.2792,1.2790,1.2790
USDSGD,20260313,152800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260313,152900,1.2791,1.2792,1.2790,1.2790
USDSGD,20260313,153000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260313,153100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260313,153200,1.2788,1.2788,1.2786,1.2786
USDSGD,20260313,153300,1.2787,1.2787,1.2785,1.2785
USDSGD,20260313,153400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260313,153500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260313,153600,1.2788,1.2792,1.2788,1.2792
USDSGD,20260313,153700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,153800,1.2792,1.2792,1.2791,1.2792
USDSGD,20260313,153900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,154000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260313,154100,1.2794,1.2796,1.2794,1.2796
USDSGD,20260313,154200,1.2796,1.2797,1.2795,1.2797
USDSGD,20260313,154300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260313,154400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260313,154500,1.2799,1.2799,1.2798,1.2799
USDSGD,20260313,154600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260313,154700,1.2800,1.2802,1.2799,1.2802
USDSGD,20260313,154800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260313,154900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260313,155000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260313,155100,1.2800,1.2802,1.2800,1.2801
USDSGD,20260313,155200,1.2800,1.2801,1.2800,1.2801
USDSGD,20260313,155300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260313,155400,1.2802,1.2803,1.2802,1.2802
USDSGD,20260313,155500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260313,155600,1.2803,1.2805,1.2803,1.2805
USDSGD,20260313,155700,1.2806,1.2807,1.2805,1.2807
USDSGD,20260313,155800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260313,155900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260313,160000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260313,160100,1.2806,1.2807,1.2805,1.2807
USDSGD,20260313,160200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260313,160300,1.2808,1.2808,1.2807,1.2807
USDSGD,20260313,160400,1.2807,1.2807,1.2805,1.2806
USDSGD,20260313,160500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,160600,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,160700,1.2805,1.2807,1.2805,1.2807
USDSGD,20260313,160800,1.2808,1.2808,1.2806,1.2806
USDSGD,20260313,160900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260313,161000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,161100,1.2803,1.2805,1.2802,1.2805
USDSGD,20260313,161200,1.2806,1.2806,1.2804,1.2804
USDSGD,20260313,161300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260313,161400,1.2803,1.2804,1.2802,1.2802
USDSGD,20260313,161500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260313,161600,1.2803,1.2804,1.2803,1.2803
USDSGD,20260313,161700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260313,161800,1.2806,1.2806,1.2805,1.2805
USDSGD,20260313,161900,1.2806,1.2806,1.2805,1.2806
USDSGD,20260313,162000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260313,162100,1.2807,1.2808,1.2807,1.2807
USDSGD,20260313,162200,1.2806,1.2807,1.2805,1.2805
USDSGD,20260313,162300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260313,162400,1.2807,1.2809,1.2807,1.2809
USDSGD,20260313,162500,1.2810,1.2813,1.2810,1.2813
USDSGD,20260313,162600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260313,162700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260313,162800,1.2814,1.2814,1.2812,1.2812
USDSGD,20260313,162900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260313,163000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260313,163100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260313,163200,1.2814,1.2814,1.2813,1.2814
USDSGD,20260313,163300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260313,163400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260313,163500,1.2815,1.2815,1.2813,1.2813
USDSGD,20260313,163600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260313,163700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260313,163800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260313,163900,1.2817,1.2817,1.2816,1.2816
USDSGD,20260313,164000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260313,164100,1.2817,1.2817,1.2816,1.2817
USDSGD,20260313,164200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260313,164300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,164400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,164500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260313,164600,1.2819,1.2819,1.2818,1.2819
USDSGD,20260313,164700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260313,164800,1.2816,1.2817,1.2809,1.2811
USDSGD,20260313,164900,1.2812,1.2814,1.2811,1.2813
USDSGD,20260313,165000,1.2814,1.2816,1.2814,1.2816
USDSGD,20260313,165100,1.2815,1.2818,1.2815,1.2817
USDSGD,20260313,165200,1.2818,1.2820,1.2817,1.2819
USDSGD,20260313,165300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260313,165400,1.2819,1.2820,1.2819,1.2819
USDSGD,20260313,165500,1.2818,1.2818,1.2817,1.2818
USDSGD,20260313,165600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260313,165700,1.2819,1.2820,1.2819,1.2819
USDSGD,20260313,165800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,165900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,170000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260313,170100,1.2822,1.2822,1.2821,1.2822
USDSGD,20260313,170200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,170300,1.2821,1.2822,1.2819,1.2822
USDSGD,20260313,170400,1.2821,1.2821,1.2818,1.2818
USDSGD,20260313,170500,1.2817,1.2818,1.2816,1.2818
USDSGD,20260313,170600,1.2819,1.2820,1.2819,1.2819
USDSGD,20260313,170700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,170800,1.2817,1.2818,1.2816,1.2817
USDSGD,20260313,170900,1.2818,1.2819,1.2818,1.2818
USDSGD,20260313,171000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,171100,1.2819,1.2819,1.2817,1.2818
USDSGD,20260313,171200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260313,171300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260313,171400,1.2819,1.2823,1.2819,1.2823
USDSGD,20260313,171500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,171600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,171700,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,171800,1.2823,1.2823,1.2822,1.2823
USDSGD,20260313,171900,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,172000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,172100,1.2821,1.2822,1.2821,1.2821
USDSGD,20260313,172200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260313,172300,1.2820,1.2820,1.2819,1.2820
USDSGD,20260313,172400,1.2821,1.2821,1.2820,1.2821
USDSGD,20260313,172500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,172600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,172700,1.2822,1.2822,1.2821,1.2822
USDSGD,20260313,172800,1.2822,1.2822,1.2821,1.2822
USDSGD,20260313,172900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,173000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,173100,1.2823,1.2824,1.2820,1.2821
USDSGD,20260313,173200,1.2820,1.2823,1.2820,1.2823
USDSGD,20260313,173300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,173400,1.2822,1.2822,1.2820,1.2821
USDSGD,20260313,173500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,173600,1.2822,1.2822,1.2821,1.2822
USDSGD,20260313,173700,1.2821,1.2821,1.2819,1.2819
USDSGD,20260313,173800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260313,173900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260313,174000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,174100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260313,174200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260313,174300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,174400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,174500,1.2822,1.2822,1.2821,1.2822
USDSGD,20260313,174600,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,174700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,174800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,174900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,175000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260313,175100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260313,175200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260313,175300,1.2817,1.2817,1.2816,1.2816
USDSGD,20260313,175400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260313,175500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260313,175600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260313,175700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,175800,1.2819,1.2819,1.2818,1.2819
USDSGD,20260313,175900,1.2819,1.2821,1.2819,1.2821
USDSGD,20260313,180000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,180100,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,180200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,180300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,180400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,180500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,180600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,180700,1.2822,1.2823,1.2822,1.2822
USDSGD,20260313,180800,1.2823,1.2823,1.2822,1.2823
USDSGD,20260313,180900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,181000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,181100,1.2823,1.2823,1.2822,1.2823
USDSGD,20260313,181200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,181300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,181400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,181500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,181600,1.2820,1.2820,1.2819,1.2819
USDSGD,20260313,181700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,181800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260313,181900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260313,182000,1.2819,1.2819,1.2818,1.2818
USDSGD,20260313,182100,1.2817,1.2818,1.2817,1.2818
USDSGD,20260313,182200,1.2817,1.2819,1.2817,1.2819
USDSGD,20260313,182300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260313,182400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,182500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,182600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,182700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,182800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,182900,1.2819,1.2819,1.2818,1.2818
USDSGD,20260313,183000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,183100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260313,183200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,183300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260313,183400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,183500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,183600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,183700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260313,183800,1.2818,1.2818,1.2817,1.2818
USDSGD,20260313,183900,1.2819,1.2819,1.2818,1.2818
USDSGD,20260313,184000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,184100,1.2819,1.2819,1.2817,1.2818
USDSGD,20260313,184200,1.2819,1.2821,1.2819,1.2821
USDSGD,20260313,184300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260313,184400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260313,184500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260313,184600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260313,184700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260313,184800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,184900,1.2821,1.2821,1.2820,1.2820
USDSGD,20260313,185000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,185100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,185200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,185300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,185400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,185500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,185600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,185700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,185800,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,185900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260313,190000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,190100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,190200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260313,190300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,190400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,190500,1.2824,1.2824,1.2823,1.2823
USDSGD,20260313,190600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,190700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,190800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,190900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,191000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,191100,1.2824,1.2824,1.2823,1.2824
USDSGD,20260313,191200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,191300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260313,191400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,191500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,191600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,191700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260313,191800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260313,191900,1.2824,1.2826,1.2824,1.2826
USDSGD,20260313,192000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260313,192100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,192200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,192300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260313,192400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260313,192500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260313,192600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,192700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,192800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,192900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,193000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260313,193100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260313,193200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,193300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,193400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,193500,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,193600,1.2823,1.2824,1.2823,1.2823
USDSGD,20260313,193700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,193800,1.2822,1.2824,1.2822,1.2823
USDSGD,20260313,193900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,194000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,194100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,194200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260313,194300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,194400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,194500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260313,194600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,194700,1.2821,1.2822,1.2821,1.2821
USDSGD,20260313,194800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260313,194900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,195000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,195100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,195200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260313,195300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260313,195400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260313,195500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,195600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260313,195700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260313,195800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,195900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260313,200000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260313,200100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,200200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,200300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,200400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260313,200500,1.2824,1.2826,1.2824,1.2826
USDSGD,20260313,200600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,200700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,200800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260313,200900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,201000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,201100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260313,201200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260313,201300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,201400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,201500,1.2828,1.2828,1.2827,1.2828
USDSGD,20260313,201600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,201700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,201800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260313,201900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,202000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260313,202100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260313,202200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,202300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260313,202400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,202500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,202600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,202700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260313,202800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,202900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260313,203800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260313,203900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260313,204000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260313,204100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,204700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260313,204800,1.2831,1.2831,1.2830,1.2830
USDSGD,20260313,204900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260313,205000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260313,205100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,205200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,205300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,205400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260313,205500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,205600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,205700,1.2833,1.2833,1.2831,1.2831
USDSGD,20260313,205800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260313,205900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,210000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,210100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,210200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260313,210300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,210900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,211900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,212000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,212100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,212200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,212300,1.2834,1.2835,1.2834,1.2835
USDSGD,20260313,212400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,212500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,212600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,212700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,212800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260313,212900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260313,213000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260313,213100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260313,213200,1.2836,1.2836,1.2835,1.2835
USDSGD,20260313,213300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,213400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,213500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,213600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260313,213700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,213800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260313,213900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260313,214000,1.2833,1.2838,1.2833,1.2837
USDSGD,20260313,214100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260313,214500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214600,1.2838,1.2838,1.2837,1.2838
USDSGD,20260313,214700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,214900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,215000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260313,215100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260313,215200,1.2837,1.2837,1.2831,1.2831
USDSGD,20260313,215300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,215400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,215500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260313,215600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,215700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,215800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,215900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,220900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,221900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,222900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,223900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,224900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260313,225900,1.2833,1.2833,1.2833,1.2833
USDZAR,20260313,000100,16.744,16.744,16.744,16.744
USDZAR,20260313,000200,16.744,16.746,16.744,16.746
USDZAR,20260313,000300,16.746,16.746,16.745,16.745
USDZAR,20260313,000400,16.745,16.745,16.745,16.745
USDZAR,20260313,000500,16.745,16.745,16.745,16.745
USDZAR,20260313,000600,16.745,16.745,16.745,16.745
USDZAR,20260313,000700,16.745,16.745,16.745,16.745
USDZAR,20260313,000800,16.744,16.745,16.744,16.745
USDZAR,20260313,000900,16.745,16.745,16.745,16.745
USDZAR,20260313,001000,16.745,16.745,16.745,16.745
USDZAR,20260313,001100,16.746,16.746,16.746,16.746
USDZAR,20260313,001200,16.746,16.752,16.746,16.752
USDZAR,20260313,001300,16.752,16.752,16.752,16.752
USDZAR,20260313,001400,16.752,16.752,16.752,16.752
USDZAR,20260313,001500,16.752,16.752,16.752,16.752
USDZAR,20260313,001600,16.752,16.752,16.752,16.752
USDZAR,20260313,001700,16.752,16.752,16.752,16.752
USDZAR,20260313,001800,16.752,16.752,16.752,16.752
USDZAR,20260313,001900,16.755,16.755,16.755,16.755
USDZAR,20260313,002000,16.758,16.758,16.758,16.758
USDZAR,20260313,002100,16.758,16.758,16.757,16.757
USDZAR,20260313,002200,16.757,16.757,16.757,16.757
USDZAR,20260313,002300,16.757,16.757,16.757,16.757
USDZAR,20260313,002400,16.758,16.758,16.758,16.758
USDZAR,20260313,002500,16.758,16.758,16.758,16.758
USDZAR,20260313,002600,16.758,16.758,16.758,16.758
USDZAR,20260313,002700,16.758,16.758,16.758,16.758
USDZAR,20260313,002800,16.758,16.762,16.758,16.762
USDZAR,20260313,002900,16.761,16.761,16.761,16.761
USDZAR,20260313,003000,16.761,16.761,16.761,16.761
USDZAR,20260313,003100,16.761,16.761,16.761,16.761
USDZAR,20260313,003200,16.761,16.761,16.761,16.761
USDZAR,20260313,003300,16.761,16.761,16.761,16.761
USDZAR,20260313,003400,16.761,16.761,16.759,16.759
USDZAR,20260313,003500,16.759,16.759,16.759,16.759
USDZAR,20260313,003600,16.759,16.759,16.759,16.759
USDZAR,20260313,003700,16.759,16.759,16.758,16.758
USDZAR,20260313,003800,16.758,16.758,16.758,16.758
USDZAR,20260313,003900,16.759,16.759,16.759,16.759
USDZAR,20260313,004000,16.759,16.759,16.759,16.759
USDZAR,20260313,004100,16.759,16.759,16.759,16.759
USDZAR,20260313,004200,16.759,16.759,16.759,16.759
USDZAR,20260313,004300,16.759,16.759,16.759,16.759
USDZAR,20260313,004400,16.759,16.759,16.759,16.759
USDZAR,20260313,004500,16.759,16.759,16.759,16.759
USDZAR,20260313,004600,16.759,16.759,16.759,16.759
USDZAR,20260313,004700,16.759,16.759,16.756,16.757
USDZAR,20260313,004800,16.756,16.757,16.751,16.751
USDZAR,20260313,004900,16.751,16.751,16.751,16.751
USDZAR,20260313,005000,16.751,16.751,16.751,16.751
USDZAR,20260313,005100,16.749,16.751,16.749,16.751
USDZAR,20260313,005200,16.753,16.753,16.753,16.753
USDZAR,20260313,005300,16.753,16.756,16.753,16.756
USDZAR,20260313,005400,16.756,16.756,16.756,16.756
USDZAR,20260313,005500,16.756,16.757,16.756,16.756
USDZAR,20260313,005600,16.757,16.757,16.757,16.757
USDZAR,20260313,005700,16.755,16.755,16.755,16.755
USDZAR,20260313,005800,16.755,16.756,16.755,16.756
USDZAR,20260313,005900,16.757,16.758,16.757,16.757
USDZAR,20260313,010000,16.758,16.758,16.758,16.758
USDZAR,20260313,010100,16.759,16.761,16.759,16.760
USDZAR,20260313,010200,16.759,16.761,16.757,16.760
USDZAR,20260313,010300,16.761,16.762,16.761,16.762
USDZAR,20260313,010400,16.761,16.761,16.761,16.761
USDZAR,20260313,010500,16.761,16.761,16.751,16.753
USDZAR,20260313,010600,16.752,16.752,16.745,16.745
USDZAR,20260313,010700,16.746,16.746,16.746,16.746
USDZAR,20260313,010800,16.746,16.746,16.741,16.741
USDZAR,20260313,010900,16.739,16.739,16.738,16.738
USDZAR,20260313,011000,16.738,16.738,16.736,16.736
USDZAR,20260313,011100,16.731,16.731,16.731,16.731
USDZAR,20260313,011200,16.731,16.734,16.731,16.731
USDZAR,20260313,011300,16.730,16.730,16.726,16.726
USDZAR,20260313,011400,16.725,16.725,16.722,16.725
USDZAR,20260313,011500,16.723,16.723,16.723,16.723
USDZAR,20260313,011600,16.722,16.725,16.722,16.723
USDZAR,20260313,011700,16.722,16.722,16.717,16.717
USDZAR,20260313,011800,16.718,16.718,16.718,16.718
USDZAR,20260313,011900,16.718,16.718,16.718,16.718
USDZAR,20260313,012000,16.718,16.719,16.718,16.719
USDZAR,20260313,012100,16.720,16.731,16.720,16.729
USDZAR,20260313,012200,16.730,16.731,16.730,16.731
USDZAR,20260313,012300,16.732,16.732,16.731,16.732
USDZAR,20260313,012400,16.731,16.731,16.731,16.731
USDZAR,20260313,012500,16.730,16.731,16.730,16.731
USDZAR,20260313,012600,16.731,16.731,16.725,16.726
USDZAR,20260313,012700,16.726,16.726,16.726,16.726
USDZAR,20260313,012800,16.725,16.725,16.725,16.725
USDZAR,20260313,012900,16.726,16.726,16.726,16.726
USDZAR,20260313,013000,16.726,16.726,16.725,16.725
USDZAR,20260313,013100,16.726,16.726,16.726,16.726
USDZAR,20260313,013200,16.726,16.726,16.725,16.725
USDZAR,20260313,013300,16.724,16.724,16.723,16.723
USDZAR,20260313,013400,16.722,16.722,16.721,16.722
USDZAR,20260313,013500,16.721,16.723,16.721,16.722
USDZAR,20260313,013600,16.723,16.730,16.722,16.730
USDZAR,20260313,013700,16.730,16.730,16.730,16.730
USDZAR,20260313,013800,16.732,16.734,16.732,16.734
USDZAR,20260313,013900,16.735,16.738,16.735,16.738
USDZAR,20260313,014000,16.740,16.740,16.740,16.740
USDZAR,20260313,014100,16.741,16.741,16.740,16.740
USDZAR,20260313,014200,16.742,16.742,16.742,16.742
USDZAR,20260313,014300,16.742,16.742,16.741,16.741
USDZAR,20260313,014400,16.740,16.745,16.740,16.742
USDZAR,20260313,014500,16.743,16.744,16.740,16.742
USDZAR,20260313,014600,16.743,16.744,16.742,16.743
USDZAR,20260313,014700,16.744,16.745,16.743,16.744
USDZAR,20260313,014800,16.745,16.745,16.742,16.743
USDZAR,20260313,014900,16.742,16.743,16.741,16.743
USDZAR,20260313,015000,16.742,16.746,16.742,16.746
USDZAR,20260313,015100,16.746,16.746,16.746,16.746
USDZAR,20260313,015200,16.749,16.750,16.749,16.750
USDZAR,20260313,015300,16.749,16.750,16.749,16.750
USDZAR,20260313,015400,16.749,16.752,16.749,16.752
USDZAR,20260313,015500,16.753,16.753,16.753,16.753
USDZAR,20260313,015600,16.753,16.753,16.746,16.747
USDZAR,20260313,015700,16.746,16.746,16.743,16.744
USDZAR,20260313,015800,16.745,16.745,16.744,16.745
USDZAR,20260313,015900,16.746,16.749,16.746,16.749
USDZAR,20260313,020000,16.750,16.751,16.749,16.749
USDZAR,20260313,020100,16.748,16.748,16.740,16.740
USDZAR,20260313,020200,16.741,16.742,16.741,16.742
USDZAR,20260313,020300,16.741,16.743,16.741,16.742
USDZAR,20260313,020400,16.743,16.743,16.737,16.738
USDZAR,20260313,020500,16.739,16.739,16.736,16.737
USDZAR,20260313,020600,16.736,16.738,16.734,16.734
USDZAR,20260313,020700,16.733,16.734,16.732,16.733
USDZAR,20260313,020800,16.732,16.733,16.732,16.733
USDZAR,20260313,020900,16.732,16.735,16.732,16.735
USDZAR,20260313,021000,16.734,16.735,16.734,16.735
USDZAR,20260313,021100,16.734,16.735,16.734,16.735
USDZAR,20260313,021200,16.734,16.734,16.733,16.733
USDZAR,20260313,021300,16.732,16.732,16.726,16.726
USDZAR,20260313,021400,16.727,16.727,16.720,16.721
USDZAR,20260313,021500,16.721,16.721,16.720,16.720
USDZAR,20260313,021600,16.719,16.730,16.718,16.727
USDZAR,20260313,021700,16.728,16.730,16.728,16.729
USDZAR,20260313,021800,16.730,16.730,16.729,16.729
USDZAR,20260313,021900,16.730,16.730,16.726,16.726
USDZAR,20260313,022000,16.727,16.730,16.727,16.728
USDZAR,20260313,022100,16.729,16.729,16.724,16.724
USDZAR,20260313,022200,16.722,16.724,16.722,16.722
USDZAR,20260313,022300,16.721,16.723,16.721,16.721
USDZAR,20260313,022400,16.720,16.723,16.720,16.722
USDZAR,20260313,022500,16.723,16.736,16.723,16.736
USDZAR,20260313,022600,16.735,16.736,16.733,16.735
USDZAR,20260313,022700,16.734,16.734,16.728,16.729
USDZAR,20260313,022800,16.728,16.728,16.727,16.727
USDZAR,20260313,022900,16.728,16.732,16.728,16.732
USDZAR,20260313,023000,16.731,16.733,16.731,16.733
USDZAR,20260313,023100,16.734,16.734,16.731,16.732
USDZAR,20260313,023200,16.733,16.735,16.732,16.733
USDZAR,20260313,023300,16.732,16.732,16.729,16.731
USDZAR,20260313,023400,16.732,16.734,16.732,16.734
USDZAR,20260313,023500,16.735,16.735,16.733,16.733
USDZAR,20260313,023600,16.732,16.737,16.732,16.736
USDZAR,20260313,023700,16.737,16.744,16.736,16.744
USDZAR,20260313,023800,16.743,16.746,16.743,16.746
USDZAR,20260313,023900,16.747,16.748,16.746,16.746
USDZAR,20260313,024000,16.741,16.743,16.739,16.740
USDZAR,20260313,024100,16.741,16.741,16.738,16.739
USDZAR,20260313,024200,16.738,16.743,16.738,16.742
USDZAR,20260313,024300,16.743,16.744,16.742,16.744
USDZAR,20260313,024400,16.743,16.747,16.743,16.746
USDZAR,20260313,024500,16.747,16.748,16.746,16.748
USDZAR,20260313,024600,16.747,16.749,16.747,16.749
USDZAR,20260313,024700,16.750,16.751,16.748,16.748
USDZAR,20260313,024800,16.749,16.749,16.749,16.749
USDZAR,20260313,024900,16.750,16.756,16.750,16.756
USDZAR,20260313,025000,16.755,16.755,16.755,16.755
USDZAR,20260313,025100,16.754,16.754,16.753,16.754
USDZAR,20260313,025200,16.753,16.753,16.750,16.750
USDZAR,20260313,025300,16.749,16.751,16.749,16.751
USDZAR,20260313,025400,16.753,16.754,16.753,16.754
USDZAR,20260313,025500,16.754,16.754,16.752,16.752
USDZAR,20260313,025600,16.753,16.754,16.753,16.754
USDZAR,20260313,025700,16.755,16.756,16.755,16.755
USDZAR,20260313,025800,16.756,16.760,16.756,16.758
USDZAR,20260313,025900,16.758,16.758,16.756,16.756
USDZAR,20260313,030000,16.754,16.754,16.754,16.754
USDZAR,20260313,030100,16.753,16.753,16.741,16.742
USDZAR,20260313,030200,16.741,16.743,16.740,16.740
USDZAR,20260313,030300,16.741,16.743,16.741,16.742
USDZAR,20260313,030400,16.741,16.741,16.738,16.739
USDZAR,20260313,030500,16.738,16.738,16.735,16.735
USDZAR,20260313,030600,16.734,16.734,16.733,16.734
USDZAR,20260313,030700,16.733,16.733,16.728,16.728
USDZAR,20260313,030800,16.727,16.729,16.725,16.729
USDZAR,20260313,030900,16.728,16.729,16.728,16.728
USDZAR,20260313,031000,16.729,16.729,16.728,16.729
USDZAR,20260313,031100,16.728,16.729,16.727,16.728
USDZAR,20260313,031200,16.729,16.729,16.728,16.728
USDZAR,20260313,031300,16.729,16.730,16.727,16.730
USDZAR,20260313,031400,16.731,16.738,16.731,16.736
USDZAR,20260313,031500,16.737,16.737,16.735,16.736
USDZAR,20260313,031600,16.737,16.737,16.735,16.736
USDZAR,20260313,031700,16.735,16.740,16.735,16.740
USDZAR,20260313,031800,16.741,16.741,16.736,16.740
USDZAR,20260313,031900,16.739,16.740,16.736,16.737
USDZAR,20260313,032000,16.738,16.742,16.737,16.742
USDZAR,20260313,032100,16.741,16.741,16.737,16.737
USDZAR,20260313,032200,16.737,16.741,16.736,16.741
USDZAR,20260313,032300,16.742,16.743,16.742,16.743
USDZAR,20260313,032400,16.742,16.745,16.742,16.744
USDZAR,20260313,032500,16.745,16.746,16.743,16.743
USDZAR,20260313,032600,16.744,16.744,16.738,16.740
USDZAR,20260313,032700,16.741,16.742,16.740,16.741
USDZAR,20260313,032800,16.740,16.743,16.740,16.743
USDZAR,20260313,032900,16.744,16.744,16.742,16.743
USDZAR,20260313,033000,16.742,16.743,16.742,16.743
USDZAR,20260313,033100,16.744,16.744,16.742,16.742
USDZAR,20260313,033200,16.741,16.741,16.737,16.738
USDZAR,20260313,033300,16.738,16.738,16.738,16.738
USDZAR,20260313,033400,16.741,16.741,16.740,16.740
USDZAR,20260313,033500,16.741,16.741,16.738,16.738
USDZAR,20260313,033600,16.737,16.738,16.737,16.738
USDZAR,20260313,033700,16.738,16.739,16.738,16.739
USDZAR,20260313,033800,16.740,16.744,16.739,16.744
USDZAR,20260313,033900,16.745,16.748,16.745,16.748
USDZAR,20260313,034000,16.749,16.752,16.746,16.746
USDZAR,20260313,034100,16.744,16.744,16.740,16.741
USDZAR,20260313,034200,16.740,16.740,16.735,16.738
USDZAR,20260313,034300,16.739,16.740,16.738,16.738
USDZAR,20260313,034400,16.739,16.741,16.738,16.738
USDZAR,20260313,034500,16.738,16.738,16.738,16.738
USDZAR,20260313,034600,16.739,16.740,16.739,16.740
USDZAR,20260313,034700,16.739,16.744,16.739,16.743
USDZAR,20260313,034800,16.742,16.743,16.740,16.742
USDZAR,20260313,034900,16.741,16.745,16.739,16.745
USDZAR,20260313,035000,16.744,16.744,16.744,16.744
USDZAR,20260313,035100,16.745,16.752,16.744,16.751
USDZAR,20260313,035200,16.752,16.755,16.752,16.754
USDZAR,20260313,035300,16.756,16.759,16.756,16.756
USDZAR,20260313,035400,16.757,16.757,16.749,16.749
USDZAR,20260313,035500,16.750,16.752,16.750,16.752
USDZAR,20260313,035600,16.751,16.751,16.748,16.751
USDZAR,20260313,035700,16.750,16.751,16.748,16.749
USDZAR,20260313,035800,16.748,16.753,16.748,16.752
USDZAR,20260313,035900,16.753,16.753,16.752,16.752
USDZAR,20260313,040000,16.753,16.758,16.753,16.758
USDZAR,20260313,040100,16.759,16.760,16.756,16.759
USDZAR,20260313,040200,16.760,16.763,16.760,16.760
USDZAR,20260313,040300,16.759,16.760,16.759,16.759
USDZAR,20260313,040400,16.758,16.759,16.756,16.759
USDZAR,20260313,040500,16.760,16.762,16.759,16.761
USDZAR,20260313,040600,16.762,16.765,16.762,16.765
USDZAR,20260313,040700,16.764,16.765,16.764,16.765
USDZAR,20260313,040800,16.764,16.764,16.759,16.760
USDZAR,20260313,040900,16.759,16.760,16.759,16.759
USDZAR,20260313,041000,16.760,16.761,16.760,16.760
USDZAR,20260313,041100,16.760,16.761,16.760,16.760
USDZAR,20260313,041200,16.759,16.763,16.759,16.763
USDZAR,20260313,041300,16.764,16.766,16.764,16.765
USDZAR,20260313,041400,16.766,16.773,16.766,16.773
USDZAR,20260313,041500,16.774,16.775,16.774,16.775
USDZAR,20260313,041600,16.775,16.775,16.775,16.775
USDZAR,20260313,041700,16.775,16.775,16.775,16.775
USDZAR,20260313,041800,16.775,16.775,16.775,16.775
USDZAR,20260313,041900,16.774,16.774,16.774,16.774
USDZAR,20260313,042000,16.775,16.775,16.774,16.774
USDZAR,20260313,042100,16.775,16.775,16.774,16.774
USDZAR,20260313,042200,16.775,16.776,16.775,16.775
USDZAR,20260313,042300,16.774,16.775,16.774,16.775
USDZAR,20260313,042400,16.776,16.779,16.776,16.778
USDZAR,20260313,042500,16.777,16.777,16.775,16.775
USDZAR,20260313,042600,16.776,16.776,16.773,16.773
USDZAR,20260313,042700,16.774,16.777,16.774,16.775
USDZAR,20260313,042800,16.776,16.776,16.775,16.775
USDZAR,20260313,042900,16.776,16.776,16.774,16.775
USDZAR,20260313,043000,16.776,16.776,16.775,16.775
USDZAR,20260313,043100,16.776,16.781,16.774,16.781
USDZAR,20260313,043200,16.780,16.785,16.780,16.781
USDZAR,20260313,043300,16.780,16.780,16.778,16.779
USDZAR,20260313,043400,16.778,16.779,16.778,16.779
USDZAR,20260313,043500,16.778,16.778,16.774,16.774
USDZAR,20260313,043600,16.775,16.776,16.775,16.776
USDZAR,20260313,043700,16.777,16.781,16.777,16.781
USDZAR,20260313,043800,16.782,16.782,16.780,16.780
USDZAR,20260313,043900,16.779,16.779,16.775,16.775
USDZAR,20260313,044000,16.775,16.776,16.775,16.776
USDZAR,20260313,044100,16.775,16.776,16.774,16.774
USDZAR,20260313,044200,16.774,16.774,16.772,16.772
USDZAR,20260313,044300,16.770,16.771,16.767,16.767
USDZAR,20260313,044400,16.766,16.766,16.766,16.766
USDZAR,20260313,044500,16.765,16.765,16.763,16.763
USDZAR,20260313,044600,16.764,16.764,16.763,16.764
USDZAR,20260313,044700,16.763,16.763,16.759,16.759
USDZAR,20260313,044800,16.759,16.759,16.759,16.759
USDZAR,20260313,044900,16.758,16.758,16.754,16.754
USDZAR,20260313,045000,16.753,16.754,16.753,16.754
USDZAR,20260313,045100,16.755,16.760,16.755,16.759
USDZAR,20260313,045200,16.760,16.760,16.760,16.760
USDZAR,20260313,045300,16.760,16.760,16.758,16.758
USDZAR,20260313,045400,16.759,16.759,16.759,16.759
USDZAR,20260313,045500,16.759,16.759,16.759,16.759
USDZAR,20260313,045600,16.759,16.759,16.759,16.759
USDZAR,20260313,045700,16.760,16.760,16.760,16.760
USDZAR,20260313,045800,16.760,16.760,16.759,16.760
USDZAR,20260313,045900,16.759,16.759,16.757,16.759
USDZAR,20260313,050000,16.758,16.758,16.758,16.758
USDZAR,20260313,050100,16.759,16.760,16.758,16.760
USDZAR,20260313,050200,16.760,16.761,16.760,16.761
USDZAR,20260313,050300,16.760,16.761,16.760,16.761
USDZAR,20260313,050400,16.760,16.761,16.760,16.761
USDZAR,20260313,050500,16.761,16.763,16.761,16.763
USDZAR,20260313,050600,16.762,16.763,16.762,16.763
USDZAR,20260313,050700,16.764,16.766,16.764,16.766
USDZAR,20260313,050800,16.767,16.767,16.764,16.764
USDZAR,20260313,050900,16.760,16.761,16.760,16.761
USDZAR,20260313,051000,16.761,16.761,16.760,16.760
USDZAR,20260313,051100,16.760,16.760,16.760,16.760
USDZAR,20260313,051200,16.761,16.765,16.761,16.762
USDZAR,20260313,051300,16.763,16.765,16.763,16.765
USDZAR,20260313,051400,16.765,16.765,16.765,16.765
USDZAR,20260313,051500,16.766,16.767,16.765,16.767
USDZAR,20260313,051600,16.766,16.767,16.766,16.767
USDZAR,20260313,051700,16.766,16.767,16.766,16.767
USDZAR,20260313,051800,16.767,16.767,16.767,16.767
USDZAR,20260313,051900,16.767,16.771,16.767,16.771
USDZAR,20260313,052000,16.772,16.772,16.772,16.772
USDZAR,20260313,052100,16.772,16.775,16.772,16.775
USDZAR,20260313,052200,16.776,16.778,16.776,16.778
USDZAR,20260313,052300,16.779,16.782,16.778,16.778
USDZAR,20260313,052400,16.777,16.779,16.777,16.779
USDZAR,20260313,052500,16.778,16.779,16.778,16.778
USDZAR,20260313,052600,16.777,16.778,16.777,16.777
USDZAR,20260313,052700,16.778,16.781,16.777,16.779
USDZAR,20260313,052800,16.780,16.780,16.778,16.778
USDZAR,20260313,052900,16.779,16.780,16.779,16.780
USDZAR,20260313,053000,16.780,16.781,16.779,16.779
USDZAR,20260313,053100,16.778,16.781,16.778,16.781
USDZAR,20260313,053200,16.782,16.787,16.782,16.783
USDZAR,20260313,053300,16.784,16.785,16.781,16.782
USDZAR,20260313,053400,16.781,16.785,16.781,16.784
USDZAR,20260313,053500,16.785,16.785,16.783,16.785
USDZAR,20260313,053600,16.785,16.785,16.783,16.783
USDZAR,20260313,053700,16.785,16.786,16.785,16.786
USDZAR,20260313,053800,16.786,16.787,16.786,16.787
USDZAR,20260313,053900,16.791,16.791,16.787,16.788
USDZAR,20260313,054000,16.787,16.787,16.787,16.787
USDZAR,20260313,054100,16.786,16.788,16.786,16.787
USDZAR,20260313,054200,16.786,16.787,16.786,16.787
USDZAR,20260313,054300,16.786,16.786,16.786,16.786
USDZAR,20260313,054400,16.786,16.786,16.785,16.786
USDZAR,20260313,054500,16.786,16.786,16.786,16.786
USDZAR,20260313,054600,16.785,16.785,16.785,16.785
USDZAR,20260313,054700,16.785,16.785,16.785,16.785
USDZAR,20260313,054800,16.785,16.785,16.785,16.785
USDZAR,20260313,054900,16.785,16.785,16.785,16.785
USDZAR,20260313,055000,16.786,16.786,16.785,16.785
USDZAR,20260313,055100,16.786,16.786,16.786,16.786
USDZAR,20260313,055200,16.786,16.786,16.786,16.786
USDZAR,20260313,055300,16.786,16.786,16.786,16.786
USDZAR,20260313,055400,16.786,16.786,16.786,16.786
USDZAR,20260313,055500,16.786,16.786,16.786,16.786
USDZAR,20260313,055600,16.786,16.786,16.786,16.786
USDZAR,20260313,055700,16.787,16.787,16.787,16.787
USDZAR,20260313,055800,16.787,16.787,16.786,16.786
USDZAR,20260313,055900,16.786,16.786,16.786,16.786
USDZAR,20260313,060000,16.786,16.786,16.786,16.786
USDZAR,20260313,060100,16.787,16.787,16.787,16.787
USDZAR,20260313,060200,16.787,16.787,16.786,16.786
USDZAR,20260313,060300,16.786,16.786,16.786,16.786
USDZAR,20260313,060400,16.786,16.786,16.786,16.786
USDZAR,20260313,060500,16.786,16.786,16.786,16.786
USDZAR,20260313,060600,16.786,16.787,16.786,16.787
USDZAR,20260313,060700,16.787,16.787,16.787,16.787
USDZAR,20260313,060800,16.787,16.787,16.787,16.787
USDZAR,20260313,060900,16.787,16.787,16.787,16.787
USDZAR,20260313,061000,16.785,16.787,16.785,16.787
USDZAR,20260313,061100,16.787,16.787,16.787,16.787
USDZAR,20260313,061200,16.787,16.787,16.787,16.787
USDZAR,20260313,061300,16.787,16.787,16.787,16.787
USDZAR,20260313,061400,16.786,16.787,16.786,16.787
USDZAR,20260313,061500,16.787,16.787,16.787,16.787
USDZAR,20260313,061600,16.787,16.787,16.787,16.787
USDZAR,20260313,061700,16.787,16.787,16.787,16.787
USDZAR,20260313,061800,16.787,16.787,16.787,16.787
USDZAR,20260313,061900,16.787,16.787,16.787,16.787
USDZAR,20260313,062000,16.787,16.787,16.787,16.787
USDZAR,20260313,062100,16.787,16.787,16.787,16.787
USDZAR,20260313,062200,16.787,16.787,16.787,16.787
USDZAR,20260313,062300,16.787,16.787,16.787,16.787
USDZAR,20260313,062400,16.787,16.787,16.787,16.787
USDZAR,20260313,062500,16.786,16.786,16.786,16.786
USDZAR,20260313,062600,16.786,16.787,16.786,16.786
USDZAR,20260313,062700,16.786,16.786,16.786,16.786
USDZAR,20260313,062800,16.786,16.786,16.786,16.786
USDZAR,20260313,062900,16.786,16.786,16.786,16.786
USDZAR,20260313,063000,16.786,16.786,16.786,16.786
USDZAR,20260313,063100,16.786,16.786,16.786,16.786
USDZAR,20260313,063200,16.785,16.785,16.777,16.778
USDZAR,20260313,063300,16.778,16.778,16.778,16.778
USDZAR,20260313,063400,16.777,16.777,16.777,16.777
USDZAR,20260313,063500,16.776,16.777,16.776,16.777
USDZAR,20260313,063600,16.780,16.780,16.780,16.780
USDZAR,20260313,063700,16.780,16.780,16.779,16.779
USDZAR,20260313,063800,16.779,16.779,16.779,16.779
USDZAR,20260313,063900,16.779,16.779,16.779,16.779
USDZAR,20260313,064000,16.779,16.779,16.779,16.779
USDZAR,20260313,064100,16.779,16.779,16.779,16.779
USDZAR,20260313,064200,16.779,16.779,16.779,16.779
USDZAR,20260313,064300,16.780,16.781,16.780,16.780
USDZAR,20260313,064400,16.780,16.780,16.780,16.780
USDZAR,20260313,064500,16.781,16.789,16.780,16.789
USDZAR,20260313,064600,16.790,16.790,16.789,16.789
USDZAR,20260313,064700,16.788,16.788,16.788,16.788
USDZAR,20260313,064800,16.788,16.788,16.786,16.786
USDZAR,20260313,064900,16.787,16.787,16.787,16.787
USDZAR,20260313,065000,16.786,16.788,16.786,16.788
USDZAR,20260313,065100,16.789,16.792,16.789,16.792
USDZAR,20260313,065200,16.792,16.792,16.788,16.788
USDZAR,20260313,065300,16.787,16.787,16.787,16.787
USDZAR,20260313,065400,16.787,16.789,16.787,16.789
USDZAR,20260313,065500,16.789,16.789,16.789,16.789
USDZAR,20260313,065600,16.788,16.791,16.788,16.790
USDZAR,20260313,065700,16.789,16.789,16.788,16.788
USDZAR,20260313,065800,16.788,16.788,16.788,16.788
USDZAR,20260313,065900,16.787,16.787,16.787,16.787
USDZAR,20260313,070000,16.787,16.787,16.787,16.787
USDZAR,20260313,070100,16.787,16.787,16.786,16.786
USDZAR,20260313,070200,16.785,16.788,16.785,16.788
USDZAR,20260313,070300,16.789,16.789,16.787,16.787
USDZAR,20260313,070400,16.787,16.787,16.787,16.787
USDZAR,20260313,070500,16.786,16.787,16.786,16.786
USDZAR,20260313,070600,16.786,16.786,16.786,16.786
USDZAR,20260313,070700,16.786,16.786,16.786,16.786
USDZAR,20260313,070800,16.786,16.786,16.785,16.785
USDZAR,20260313,070900,16.785,16.785,16.784,16.784
USDZAR,20260313,071000,16.785,16.785,16.784,16.785
USDZAR,20260313,071100,16.786,16.786,16.786,16.786
USDZAR,20260313,071200,16.786,16.786,16.786,16.786
USDZAR,20260313,071300,16.785,16.785,16.785,16.785
USDZAR,20260313,071400,16.785,16.786,16.785,16.786
USDZAR,20260313,071500,16.786,16.786,16.786,16.786
USDZAR,20260313,071600,16.786,16.786,16.786,16.786
USDZAR,20260313,071700,16.787,16.790,16.787,16.789
USDZAR,20260313,071800,16.788,16.788,16.787,16.787
USDZAR,20260313,071900,16.789,16.790,16.787,16.788
USDZAR,20260313,072000,16.789,16.797,16.789,16.796
USDZAR,20260313,072100,16.798,16.799,16.798,16.798
USDZAR,20260313,072200,16.797,16.797,16.795,16.795
USDZAR,20260313,072300,16.794,16.796,16.794,16.794
USDZAR,20260313,072400,16.794,16.796,16.794,16.796
USDZAR,20260313,072500,16.795,16.797,16.795,16.797
USDZAR,20260313,072600,16.799,16.803,16.799,16.803
USDZAR,20260313,072700,16.804,16.816,16.804,16.816
USDZAR,20260313,072800,16.817,16.817,16.816,16.816
USDZAR,20260313,072900,16.815,16.815,16.814,16.814
USDZAR,20260313,073000,16.815,16.815,16.813,16.813
USDZAR,20260313,073100,16.812,16.812,16.811,16.812
USDZAR,20260313,073200,16.812,16.812,16.811,16.811
USDZAR,20260313,073300,16.812,16.813,16.812,16.813
USDZAR,20260313,073400,16.813,16.821,16.813,16.821
USDZAR,20260313,073500,16.821,16.821,16.821,16.821
USDZAR,20260313,073600,16.820,16.821,16.819,16.820
USDZAR,20260313,073700,16.819,16.820,16.819,16.820
USDZAR,20260313,073800,16.820,16.826,16.820,16.826
USDZAR,20260313,073900,16.827,16.827,16.822,16.822
USDZAR,20260313,074000,16.821,16.821,16.819,16.819
USDZAR,20260313,074100,16.819,16.819,16.819,16.819
USDZAR,20260313,074200,16.819,16.819,16.819,16.819
USDZAR,20260313,074300,16.820,16.820,16.820,16.820
USDZAR,20260313,074400,16.821,16.828,16.821,16.828
USDZAR,20260313,074500,16.828,16.828,16.828,16.828
USDZAR,20260313,074600,16.827,16.827,16.827,16.827
USDZAR,20260313,074700,16.828,16.831,16.828,16.831
USDZAR,20260313,074800,16.832,16.832,16.830,16.830
USDZAR,20260313,074900,16.830,16.832,16.830,16.832
USDZAR,20260313,075000,16.833,16.841,16.833,16.841
USDZAR,20260313,075100,16.842,16.843,16.841,16.842
USDZAR,20260313,075200,16.841,16.841,16.840,16.840
USDZAR,20260313,075300,16.841,16.841,16.841,16.841
USDZAR,20260313,075400,16.841,16.841,16.841,16.841
USDZAR,20260313,075500,16.841,16.841,16.841,16.841
USDZAR,20260313,075600,16.840,16.840,16.840,16.840
USDZAR,20260313,075700,16.841,16.841,16.841,16.841
USDZAR,20260313,075800,16.841,16.841,16.839,16.840
USDZAR,20260313,075900,16.841,16.843,16.841,16.843
USDZAR,20260313,080000,16.843,16.847,16.843,16.847
USDZAR,20260313,080100,16.848,16.871,16.848,16.871
USDZAR,20260313,080200,16.869,16.871,16.862,16.866
USDZAR,20260313,080300,16.865,16.865,16.855,16.856
USDZAR,20260313,080400,16.859,16.859,16.855,16.856
USDZAR,20260313,080500,16.858,16.868,16.858,16.864
USDZAR,20260313,080600,16.866,16.871,16.866,16.870
USDZAR,20260313,080700,16.871,16.888,16.871,16.888
USDZAR,20260313,080800,16.886,16.890,16.883,16.890
USDZAR,20260313,080900,16.889,16.889,16.876,16.876
USDZAR,20260313,081000,16.877,16.879,16.875,16.877
USDZAR,20260313,081100,16.878,16.880,16.878,16.878
USDZAR,20260313,081200,16.877,16.887,16.875,16.875
USDZAR,20260313,081300,16.874,16.878,16.872,16.877
USDZAR,20260313,081400,16.876,16.878,16.876,16.878
USDZAR,20260313,081500,16.877,16.877,16.876,16.877
USDZAR,20260313,081600,16.878,16.881,16.877,16.881
USDZAR,20260313,081700,16.883,16.897,16.883,16.894
USDZAR,20260313,081800,16.893,16.898,16.893,16.898
USDZAR,20260313,081900,16.899,16.899,16.892,16.895
USDZAR,20260313,082000,16.896,16.903,16.895,16.895
USDZAR,20260313,082100,16.894,16.900,16.892,16.897
USDZAR,20260313,082200,16.895,16.909,16.895,16.909
USDZAR,20260313,082300,16.912,16.915,16.911,16.911
USDZAR,20260313,082400,16.910,16.917,16.907,16.912
USDZAR,20260313,082500,16.911,16.911,16.906,16.906
USDZAR,20260313,082600,16.907,16.908,16.899,16.899
USDZAR,20260313,082700,16.898,16.905,16.895,16.904
USDZAR,20260313,082800,16.903,16.904,16.898,16.900
USDZAR,20260313,082900,16.898,16.898,16.887,16.887
USDZAR,20260313,083000,16.886,16.886,16.881,16.886
USDZAR,20260313,083100,16.885,16.892,16.883,16.891
USDZAR,20260313,083200,16.890,16.892,16.889,16.891
USDZAR,20260313,083300,16.890,16.891,16.882,16.884
USDZAR,20260313,083400,16.883,16.889,16.882,16.884
USDZAR,20260313,083500,16.883,16.885,16.880,16.880
USDZAR,20260313,083600,16.879,16.881,16.876,16.877
USDZAR,20260313,083700,16.878,16.880,16.878,16.880
USDZAR,20260313,083800,16.879,16.881,16.879,16.880
USDZAR,20260313,083900,16.879,16.885,16.879,16.885
USDZAR,20260313,084000,16.886,16.890,16.883,16.889
USDZAR,20260313,084100,16.888,16.891,16.887,16.889
USDZAR,20260313,084200,16.890,16.891,16.887,16.888
USDZAR,20260313,084300,16.887,16.897,16.884,16.886
USDZAR,20260313,084400,16.887,16.893,16.887,16.893
USDZAR,20260313,084500,16.894,16.896,16.893,16.894
USDZAR,20260313,084600,16.893,16.893,16.890,16.892
USDZAR,20260313,084700,16.891,16.892,16.887,16.892
USDZAR,20260313,084800,16.893,16.898,16.892,16.898
USDZAR,20260313,084900,16.899,16.904,16.895,16.901
USDZAR,20260313,085000,16.902,16.906,16.902,16.906
USDZAR,20260313,085100,16.905,16.905,16.900,16.900
USDZAR,20260313,085200,16.899,16.901,16.899,16.901
USDZAR,20260313,085300,16.900,16.900,16.892,16.896
USDZAR,20260313,085400,16.895,16.905,16.895,16.899
USDZAR,20260313,085500,16.898,16.905,16.897,16.905
USDZAR,20260313,085600,16.906,16.907,16.904,16.906
USDZAR,20260313,085700,16.905,16.908,16.902,16.908
USDZAR,20260313,085800,16.907,16.908,16.906,16.907
USDZAR,20260313,085900,16.909,16.912,16.907,16.907
USDZAR,20260313,090000,16.906,16.906,16.903,16.905
USDZAR,20260313,090100,16.904,16.921,16.904,16.912
USDZAR,20260313,090200,16.913,16.916,16.911,16.913
USDZAR,20260313,090300,16.914,16.926,16.914,16.926
USDZAR,20260313,090400,16.925,16.925,16.919,16.924
USDZAR,20260313,090500,16.925,16.934,16.925,16.932
USDZAR,20260313,090600,16.931,16.934,16.928,16.929
USDZAR,20260313,090700,16.930,16.935,16.928,16.933
USDZAR,20260313,090800,16.934,16.936,16.920,16.922
USDZAR,20260313,090900,16.921,16.926,16.919,16.926
USDZAR,20260313,091000,16.927,16.931,16.927,16.928
USDZAR,20260313,091100,16.929,16.929,16.927,16.929
USDZAR,20260313,091200,16.928,16.932,16.920,16.920
USDZAR,20260313,091300,16.917,16.918,16.912,16.918
USDZAR,20260313,091400,16.920,16.923,16.917,16.917
USDZAR,20260313,091500,16.915,16.917,16.913,16.913
USDZAR,20260313,091600,16.912,16.918,16.912,16.917
USDZAR,20260313,091700,16.916,16.919,16.915,16.918
USDZAR,20260313,091800,16.919,16.920,16.909,16.909
USDZAR,20260313,091900,16.910,16.921,16.910,16.921
USDZAR,20260313,092000,16.922,16.925,16.920,16.923
USDZAR,20260313,092100,16.922,16.926,16.921,16.926
USDZAR,20260313,092200,16.925,16.928,16.923,16.928
USDZAR,20260313,092300,16.927,16.928,16.915,16.915
USDZAR,20260313,092400,16.913,16.913,16.902,16.904
USDZAR,20260313,092500,16.903,16.905,16.902,16.905
USDZAR,20260313,092600,16.906,16.910,16.904,16.910
USDZAR,20260313,092700,16.911,16.911,16.902,16.904
USDZAR,20260313,092800,16.903,16.912,16.902,16.911
USDZAR,20260313,092900,16.912,16.914,16.908,16.908
USDZAR,20260313,093000,16.907,16.907,16.903,16.905
USDZAR,20260313,093100,16.906,16.906,16.896,16.899
USDZAR,20260313,093200,16.900,16.902,16.889,16.889
USDZAR,20260313,093300,16.888,16.888,16.873,16.874
USDZAR,20260313,093400,16.875,16.877,16.859,16.859
USDZAR,20260313,093500,16.860,16.860,16.851,16.854
USDZAR,20260313,093600,16.856,16.868,16.856,16.868
USDZAR,20260313,093700,16.867,16.868,16.863,16.863
USDZAR,20260313,093800,16.864,16.867,16.863,16.864
USDZAR,20260313,093900,16.863,16.864,16.861,16.864
USDZAR,20260313,094000,16.863,16.865,16.856,16.865
USDZAR,20260313,094100,16.866,16.868,16.865,16.868
USDZAR,20260313,094200,16.867,16.874,16.867,16.871
USDZAR,20260313,094300,16.872,16.888,16.872,16.888
USDZAR,20260313,094400,16.887,16.888,16.878,16.882
USDZAR,20260313,094500,16.881,16.884,16.881,16.882
USDZAR,20260313,094600,16.881,16.884,16.878,16.883
USDZAR,20260313,094700,16.884,16.890,16.884,16.890
USDZAR,20260313,094800,16.891,16.897,16.888,16.897
USDZAR,20260313,094900,16.896,16.896,16.885,16.886
USDZAR,20260313,095000,16.885,16.886,16.864,16.864
USDZAR,20260313,095100,16.863,16.863,16.859,16.863
USDZAR,20260313,095200,16.858,16.859,16.854,16.855
USDZAR,20260313,095300,16.854,16.854,16.848,16.848
USDZAR,20260313,095400,16.849,16.849,16.844,16.849
USDZAR,20260313,095500,16.850,16.857,16.850,16.856
USDZAR,20260313,095600,16.857,16.857,16.849,16.852
USDZAR,20260313,095700,16.851,16.852,16.844,16.844
USDZAR,20260313,095800,16.845,16.850,16.845,16.850
USDZAR,20260313,095900,16.849,16.849,16.845,16.845
USDZAR,20260313,100000,16.843,16.843,16.842,16.842
USDZAR,20260313,100100,16.841,16.842,16.834,16.838
USDZAR,20260313,100200,16.839,16.842,16.828,16.828
USDZAR,20260313,100300,16.827,16.830,16.825,16.825
USDZAR,20260313,100400,16.824,16.827,16.820,16.825
USDZAR,20260313,100500,16.827,16.831,16.827,16.828
USDZAR,20260313,100600,16.824,16.828,16.821,16.826
USDZAR,20260313,100700,16.827,16.842,16.827,16.840
USDZAR,20260313,100800,16.839,16.844,16.837,16.843
USDZAR,20260313,100900,16.844,16.845,16.842,16.844
USDZAR,20260313,101000,16.845,16.851,16.844,16.845
USDZAR,20260313,101100,16.846,16.851,16.845,16.851
USDZAR,20260313,101200,16.852,16.854,16.847,16.849
USDZAR,20260313,101300,16.848,16.849,16.846,16.848
USDZAR,20260313,101400,16.847,16.849,16.843,16.847
USDZAR,20260313,101500,16.846,16.847,16.844,16.845
USDZAR,20260313,101600,16.843,16.852,16.843,16.851
USDZAR,20260313,101700,16.852,16.856,16.852,16.856
USDZAR,20260313,101800,16.857,16.857,16.848,16.848
USDZAR,20260313,101900,16.847,16.847,16.845,16.845
USDZAR,20260313,102000,16.844,16.850,16.843,16.846
USDZAR,20260313,102100,16.845,16.845,16.842,16.842
USDZAR,20260313,102200,16.843,16.845,16.843,16.845
USDZAR,20260313,102300,16.846,16.847,16.843,16.845
USDZAR,20260313,102400,16.844,16.846,16.838,16.839
USDZAR,20260313,102500,16.838,16.838,16.830,16.832
USDZAR,20260313,102600,16.835,16.836,16.829,16.829
USDZAR,20260313,102700,16.831,16.834,16.814,16.815
USDZAR,20260313,102800,16.816,16.817,16.814,16.815
USDZAR,20260313,102900,16.814,16.815,16.812,16.812
USDZAR,20260313,103000,16.810,16.810,16.801,16.801
USDZAR,20260313,103100,16.802,16.802,16.800,16.801
USDZAR,20260313,103200,16.798,16.805,16.798,16.802
USDZAR,20260313,103300,16.803,16.815,16.803,16.815
USDZAR,20260313,103400,16.814,16.821,16.814,16.821
USDZAR,20260313,103500,16.820,16.820,16.809,16.811
USDZAR,20260313,103600,16.812,16.815,16.812,16.813
USDZAR,20260313,103700,16.814,16.820,16.813,16.818
USDZAR,20260313,103800,16.817,16.818,16.810,16.810
USDZAR,20260313,103900,16.811,16.818,16.811,16.813
USDZAR,20260313,104000,16.815,16.821,16.813,16.815
USDZAR,20260313,104100,16.816,16.826,16.815,16.826
USDZAR,20260313,104200,16.825,16.825,16.812,16.814
USDZAR,20260313,104300,16.815,16.819,16.813,16.814
USDZAR,20260313,104400,16.815,16.821,16.815,16.820
USDZAR,20260313,104500,16.821,16.823,16.820,16.822
USDZAR,20260313,104600,16.821,16.828,16.821,16.826
USDZAR,20260313,104700,16.825,16.825,16.819,16.824
USDZAR,20260313,104800,16.823,16.827,16.821,16.827
USDZAR,20260313,104900,16.826,16.826,16.822,16.825
USDZAR,20260313,105000,16.827,16.827,16.816,16.819
USDZAR,20260313,105100,16.818,16.820,16.817,16.819
USDZAR,20260313,105200,16.821,16.821,16.812,16.812
USDZAR,20260313,105300,16.813,16.816,16.813,16.816
USDZAR,20260313,105400,16.817,16.829,16.817,16.827
USDZAR,20260313,105500,16.826,16.828,16.826,16.826
USDZAR,20260313,105600,16.825,16.828,16.825,16.826
USDZAR,20260313,105700,16.825,16.825,16.819,16.820
USDZAR,20260313,105800,16.821,16.824,16.821,16.821
USDZAR,20260313,105900,16.822,16.827,16.822,16.827
USDZAR,20260313,110000,16.828,16.829,16.826,16.827
USDZAR,20260313,110100,16.828,16.829,16.824,16.825
USDZAR,20260313,110200,16.826,16.828,16.822,16.825
USDZAR,20260313,110300,16.824,16.827,16.820,16.820
USDZAR,20260313,110400,16.818,16.823,16.818,16.822
USDZAR,20260313,110500,16.821,16.821,16.819,16.821
USDZAR,20260313,110600,16.820,16.820,16.812,16.812
USDZAR,20260313,110700,16.813,16.814,16.807,16.813
USDZAR,20260313,110800,16.814,16.815,16.810,16.811
USDZAR,20260313,110900,16.812,16.812,16.809,16.809
USDZAR,20260313,111000,16.810,16.813,16.807,16.812
USDZAR,20260313,111100,16.811,16.812,16.803,16.805
USDZAR,20260313,111200,16.804,16.806,16.803,16.803
USDZAR,20260313,111300,16.802,16.802,16.799,16.800
USDZAR,20260313,111400,16.799,16.799,16.797,16.799
USDZAR,20260313,111500,16.800,16.804,16.800,16.801
USDZAR,20260313,111600,16.800,16.800,16.798,16.799
USDZAR,20260313,111700,16.800,16.801,16.800,16.800
USDZAR,20260313,111800,16.801,16.805,16.800,16.804
USDZAR,20260313,111900,16.803,16.814,16.803,16.814
USDZAR,20260313,112000,16.815,16.822,16.815,16.818
USDZAR,20260313,112100,16.816,16.818,16.811,16.818
USDZAR,20260313,112200,16.822,16.822,16.817,16.820
USDZAR,20260313,112300,16.819,16.821,16.813,16.813
USDZAR,20260313,112400,16.814,16.820,16.812,16.817
USDZAR,20260313,112500,16.818,16.818,16.815,16.817
USDZAR,20260313,112600,16.816,16.826,16.816,16.826
USDZAR,20260313,112700,16.825,16.829,16.825,16.829
USDZAR,20260313,112800,16.828,16.833,16.827,16.832
USDZAR,20260313,112900,16.831,16.831,16.827,16.827
USDZAR,20260313,113000,16.825,16.825,16.823,16.823
USDZAR,20260313,113100,16.822,16.830,16.822,16.828
USDZAR,20260313,113200,16.829,16.831,16.829,16.831
USDZAR,20260313,113300,16.832,16.833,16.829,16.829
USDZAR,20260313,113400,16.828,16.829,16.824,16.829
USDZAR,20260313,113500,16.828,16.828,16.823,16.824
USDZAR,20260313,113600,16.822,16.827,16.819,16.827
USDZAR,20260313,113700,16.828,16.834,16.828,16.834
USDZAR,20260313,113800,16.835,16.835,16.833,16.834
USDZAR,20260313,113900,16.833,16.833,16.829,16.829
USDZAR,20260313,114000,16.828,16.834,16.828,16.832
USDZAR,20260313,114100,16.831,16.836,16.830,16.834
USDZAR,20260313,114200,16.835,16.835,16.833,16.834
USDZAR,20260313,114300,16.835,16.839,16.835,16.838
USDZAR,20260313,114400,16.837,16.839,16.835,16.836
USDZAR,20260313,114500,16.837,16.841,16.837,16.837
USDZAR,20260313,114600,16.836,16.846,16.836,16.845
USDZAR,20260313,114700,16.844,16.844,16.838,16.842
USDZAR,20260313,114800,16.841,16.841,16.819,16.819
USDZAR,20260313,114900,16.817,16.819,16.800,16.801
USDZAR,20260313,115000,16.800,16.802,16.796,16.796
USDZAR,20260313,115100,16.793,16.794,16.766,16.766
USDZAR,20260313,115200,16.767,16.783,16.767,16.781
USDZAR,20260313,115300,16.778,16.798,16.778,16.796
USDZAR,20260313,115400,16.794,16.798,16.788,16.794
USDZAR,20260313,115500,16.792,16.805,16.791,16.805
USDZAR,20260313,115600,16.806,16.806,16.793,16.793
USDZAR,20260313,115700,16.792,16.797,16.790,16.791
USDZAR,20260313,115800,16.790,16.797,16.787,16.796
USDZAR,20260313,115900,16.795,16.795,16.791,16.793
USDZAR,20260313,120000,16.791,16.793,16.790,16.791
USDZAR,20260313,120100,16.793,16.794,16.777,16.777
USDZAR,20260313,120200,16.776,16.776,16.764,16.768
USDZAR,20260313,120300,16.761,16.771,16.761,16.771
USDZAR,20260313,120400,16.772,16.780,16.772,16.778
USDZAR,20260313,120500,16.776,16.776,16.765,16.765
USDZAR,20260313,120600,16.768,16.778,16.766,16.766
USDZAR,20260313,120700,16.767,16.768,16.746,16.754
USDZAR,20260313,120800,16.753,16.776,16.753,16.776
USDZAR,20260313,120900,16.777,16.809,16.777,16.809
USDZAR,20260313,121000,16.811,16.814,16.804,16.813
USDZAR,20260313,121100,16.811,16.820,16.811,16.819
USDZAR,20260313,121200,16.820,16.820,16.812,16.817
USDZAR,20260313,121300,16.819,16.821,16.814,16.820
USDZAR,20260313,121400,16.819,16.819,16.807,16.812
USDZAR,20260313,121500,16.811,16.811,16.804,16.809
USDZAR,20260313,121600,16.808,16.813,16.805,16.810
USDZAR,20260313,121700,16.809,16.809,16.798,16.802
USDZAR,20260313,121800,16.801,16.802,16.791,16.791
USDZAR,20260313,121900,16.792,16.795,16.772,16.775
USDZAR,20260313,122000,16.776,16.789,16.773,16.789
USDZAR,20260313,122100,16.788,16.796,16.786,16.796
USDZAR,20260313,122200,16.799,16.807,16.799,16.804
USDZAR,20260313,122300,16.805,16.808,16.802,16.804
USDZAR,20260313,122400,16.803,16.808,16.803,16.808
USDZAR,20260313,122500,16.807,16.809,16.801,16.808
USDZAR,20260313,122600,16.807,16.808,16.803,16.807
USDZAR,20260313,122700,16.806,16.806,16.796,16.800
USDZAR,20260313,122800,16.801,16.803,16.797,16.798
USDZAR,20260313,122900,16.797,16.804,16.795,16.803
USDZAR,20260313,123000,16.802,16.802,16.797,16.797
USDZAR,20260313,123100,16.798,16.808,16.797,16.807
USDZAR,20260313,123200,16.808,16.808,16.803,16.804
USDZAR,20260313,123300,16.805,16.806,16.799,16.799
USDZAR,20260313,123400,16.798,16.800,16.795,16.798
USDZAR,20260313,123500,16.796,16.809,16.796,16.809
USDZAR,20260313,123600,16.810,16.811,16.808,16.809
USDZAR,20260313,123700,16.810,16.814,16.808,16.811
USDZAR,20260313,123800,16.813,16.813,16.808,16.810
USDZAR,20260313,123900,16.811,16.817,16.811,16.817
USDZAR,20260313,124000,16.816,16.816,16.812,16.814
USDZAR,20260313,124100,16.818,16.827,16.818,16.820
USDZAR,20260313,124200,16.821,16.821,16.817,16.820
USDZAR,20260313,124300,16.821,16.824,16.821,16.821
USDZAR,20260313,124400,16.820,16.821,16.818,16.820
USDZAR,20260313,124500,16.819,16.821,16.805,16.805
USDZAR,20260313,124600,16.803,16.803,16.790,16.791
USDZAR,20260313,124700,16.792,16.802,16.788,16.800
USDZAR,20260313,124800,16.801,16.807,16.801,16.805
USDZAR,20260313,124900,16.804,16.806,16.803,16.803
USDZAR,20260313,125000,16.805,16.806,16.797,16.806
USDZAR,20260313,125100,16.807,16.807,16.799,16.804
USDZAR,20260313,125200,16.803,16.803,16.791,16.792
USDZAR,20260313,125300,16.793,16.800,16.792,16.798
USDZAR,20260313,125400,16.797,16.798,16.792,16.794
USDZAR,20260313,125500,16.795,16.801,16.793,16.797
USDZAR,20260313,125600,16.796,16.796,16.792,16.795
USDZAR,20260313,125700,16.794,16.794,16.787,16.787
USDZAR,20260313,125800,16.788,16.792,16.787,16.787
USDZAR,20260313,125900,16.788,16.788,16.784,16.786
USDZAR,20260313,130000,16.785,16.786,16.784,16.784
USDZAR,20260313,130100,16.785,16.785,16.776,16.779
USDZAR,20260313,130200,16.780,16.788,16.775,16.778
USDZAR,20260313,130300,16.776,16.778,16.772,16.778
USDZAR,20260313,130400,16.777,16.778,16.776,16.777
USDZAR,20260313,130500,16.778,16.782,16.778,16.780
USDZAR,20260313,130600,16.779,16.782,16.778,16.780
USDZAR,20260313,130700,16.779,16.794,16.779,16.793
USDZAR,20260313,130800,16.792,16.792,16.788,16.789
USDZAR,20260313,130900,16.791,16.801,16.791,16.800
USDZAR,20260313,131000,16.797,16.799,16.795,16.795
USDZAR,20260313,131100,16.796,16.800,16.793,16.799
USDZAR,20260313,131200,16.800,16.805,16.798,16.802
USDZAR,20260313,131300,16.801,16.808,16.800,16.808
USDZAR,20260313,131400,16.809,16.815,16.809,16.811
USDZAR,20260313,131500,16.809,16.812,16.800,16.800
USDZAR,20260313,131600,16.801,16.802,16.788,16.794
USDZAR,20260313,131700,16.793,16.799,16.791,16.791
USDZAR,20260313,131800,16.792,16.793,16.789,16.791
USDZAR,20260313,131900,16.790,16.796,16.789,16.794
USDZAR,20260313,132000,16.793,16.799,16.793,16.798
USDZAR,20260313,132100,16.800,16.809,16.800,16.807
USDZAR,20260313,132200,16.806,16.814,16.806,16.810
USDZAR,20260313,132300,16.811,16.812,16.807,16.808
USDZAR,20260313,132400,16.809,16.809,16.804,16.808
USDZAR,20260313,132500,16.807,16.808,16.806,16.807
USDZAR,20260313,132600,16.806,16.808,16.802,16.806
USDZAR,20260313,132700,16.805,16.807,16.804,16.807
USDZAR,20260313,132800,16.806,16.806,16.802,16.802
USDZAR,20260313,132900,16.801,16.801,16.800,16.800
USDZAR,20260313,133000,16.801,16.804,16.801,16.803
USDZAR,20260313,133100,16.804,16.809,16.781,16.786
USDZAR,20260313,133200,16.787,16.791,16.784,16.791
USDZAR,20260313,133300,16.794,16.803,16.794,16.801
USDZAR,20260313,133400,16.802,16.809,16.801,16.801
USDZAR,20260313,133500,16.802,16.803,16.794,16.803
USDZAR,20260313,133600,16.804,16.806,16.800,16.801
USDZAR,20260313,133700,16.804,16.809,16.803,16.803
USDZAR,20260313,133800,16.802,16.811,16.796,16.807
USDZAR,20260313,133900,16.808,16.809,16.805,16.805
USDZAR,20260313,134000,16.806,16.806,16.794,16.794
USDZAR,20260313,134100,16.795,16.805,16.790,16.801
USDZAR,20260313,134200,16.803,16.804,16.799,16.804
USDZAR,20260313,134300,16.803,16.804,16.798,16.802
USDZAR,20260313,134400,16.801,16.804,16.801,16.804
USDZAR,20260313,134500,16.805,16.809,16.802,16.803
USDZAR,20260313,134600,16.804,16.804,16.770,16.770
USDZAR,20260313,134700,16.769,16.776,16.769,16.776
USDZAR,20260313,134800,16.777,16.778,16.769,16.769
USDZAR,20260313,134900,16.768,16.775,16.757,16.758
USDZAR,20260313,135000,16.759,16.771,16.759,16.763
USDZAR,20260313,135100,16.762,16.770,16.756,16.757
USDZAR,20260313,135200,16.756,16.768,16.754,16.767
USDZAR,20260313,135300,16.766,16.766,16.756,16.763
USDZAR,20260313,135400,16.765,16.772,16.765,16.768
USDZAR,20260313,135500,16.769,16.772,16.763,16.766
USDZAR,20260313,135600,16.765,16.767,16.763,16.764
USDZAR,20260313,135700,16.763,16.763,16.759,16.763
USDZAR,20260313,135800,16.764,16.767,16.756,16.756
USDZAR,20260313,135900,16.755,16.760,16.755,16.756
USDZAR,20260313,140000,16.754,16.758,16.754,16.756
USDZAR,20260313,140100,16.754,16.760,16.753,16.755
USDZAR,20260313,140200,16.756,16.761,16.753,16.761
USDZAR,20260313,140300,16.760,16.768,16.756,16.766
USDZAR,20260313,140400,16.767,16.779,16.762,16.779
USDZAR,20260313,140500,16.773,16.773,16.767,16.767
USDZAR,20260313,140600,16.768,16.770,16.765,16.765
USDZAR,20260313,140700,16.764,16.769,16.763,16.769
USDZAR,20260313,140800,16.768,16.770,16.767,16.769
USDZAR,20260313,140900,16.768,16.783,16.767,16.783
USDZAR,20260313,141000,16.784,16.794,16.784,16.794
USDZAR,20260313,141100,16.795,16.805,16.793,16.805
USDZAR,20260313,141200,16.804,16.804,16.781,16.781
USDZAR,20260313,141300,16.777,16.777,16.767,16.767
USDZAR,20260313,141400,16.765,16.767,16.758,16.765
USDZAR,20260313,141500,16.767,16.770,16.766,16.767
USDZAR,20260313,141600,16.766,16.781,16.766,16.781
USDZAR,20260313,141700,16.783,16.792,16.782,16.791
USDZAR,20260313,141800,16.790,16.791,16.785,16.790
USDZAR,20260313,141900,16.789,16.799,16.789,16.798
USDZAR,20260313,142000,16.799,16.799,16.788,16.790
USDZAR,20260313,142100,16.789,16.799,16.786,16.799
USDZAR,20260313,142200,16.798,16.799,16.793,16.797
USDZAR,20260313,142300,16.798,16.798,16.790,16.793
USDZAR,20260313,142400,16.792,16.792,16.785,16.786
USDZAR,20260313,142500,16.785,16.786,16.782,16.783
USDZAR,20260313,142600,16.784,16.795,16.783,16.791
USDZAR,20260313,142700,16.789,16.790,16.787,16.787
USDZAR,20260313,142800,16.785,16.789,16.783,16.789
USDZAR,20260313,142900,16.790,16.791,16.783,16.783
USDZAR,20260313,143000,16.784,16.784,16.777,16.779
USDZAR,20260313,143100,16.780,16.780,16.757,16.763
USDZAR,20260313,143200,16.761,16.766,16.760,16.760
USDZAR,20260313,143300,16.761,16.772,16.758,16.768
USDZAR,20260313,143400,16.769,16.771,16.762,16.770
USDZAR,20260313,143500,16.769,16.771,16.764,16.767
USDZAR,20260313,143600,16.766,16.774,16.766,16.769
USDZAR,20260313,143700,16.770,16.778,16.770,16.771
USDZAR,20260313,143800,16.770,16.771,16.757,16.759
USDZAR,20260313,143900,16.758,16.762,16.745,16.745
USDZAR,20260313,144000,16.747,16.749,16.734,16.749
USDZAR,20260313,144100,16.746,16.749,16.740,16.747
USDZAR,20260313,144200,16.746,16.750,16.736,16.736
USDZAR,20260313,144300,16.737,16.745,16.737,16.744
USDZAR,20260313,144400,16.743,16.747,16.739,16.739
USDZAR,20260313,144500,16.740,16.740,16.733,16.733
USDZAR,20260313,144600,16.734,16.735,16.730,16.730
USDZAR,20260313,144700,16.731,16.731,16.721,16.727
USDZAR,20260313,144800,16.728,16.730,16.727,16.727
USDZAR,20260313,144900,16.726,16.740,16.724,16.740
USDZAR,20260313,145000,16.741,16.751,16.741,16.748
USDZAR,20260313,145100,16.749,16.756,16.749,16.756
USDZAR,20260313,145200,16.757,16.758,16.751,16.752
USDZAR,20260313,145300,16.751,16.751,16.740,16.744
USDZAR,20260313,145400,16.745,16.747,16.737,16.737
USDZAR,20260313,145500,16.740,16.742,16.731,16.732
USDZAR,20260313,145600,16.731,16.744,16.731,16.742
USDZAR,20260313,145700,16.741,16.752,16.741,16.752
USDZAR,20260313,145800,16.753,16.757,16.749,16.756
USDZAR,20260313,145900,16.757,16.757,16.755,16.755
USDZAR,20260313,150000,16.756,16.761,16.756,16.758
USDZAR,20260313,150100,16.756,16.770,16.756,16.761
USDZAR,20260313,150200,16.763,16.773,16.763,16.764
USDZAR,20260313,150300,16.765,16.771,16.765,16.771
USDZAR,20260313,150400,16.772,16.783,16.772,16.778
USDZAR,20260313,150500,16.779,16.779,16.773,16.779
USDZAR,20260313,150600,16.780,16.792,16.777,16.792
USDZAR,20260313,150700,16.795,16.796,16.786,16.786
USDZAR,20260313,150800,16.785,16.793,16.785,16.790
USDZAR,20260313,150900,16.793,16.797,16.793,16.796
USDZAR,20260313,151000,16.798,16.798,16.791,16.795
USDZAR,20260313,151100,16.796,16.807,16.793,16.806
USDZAR,20260313,151200,16.805,16.806,16.792,16.794
USDZAR,20260313,151300,16.795,16.795,16.789,16.790
USDZAR,20260313,151400,16.791,16.798,16.791,16.798
USDZAR,20260313,151500,16.799,16.803,16.796,16.803
USDZAR,20260313,151600,16.800,16.806,16.798,16.800
USDZAR,20260313,151700,16.801,16.802,16.794,16.802
USDZAR,20260313,151800,16.801,16.812,16.800,16.811
USDZAR,20260313,151900,16.813,16.815,16.802,16.806
USDZAR,20260313,152000,16.805,16.805,16.797,16.799
USDZAR,20260313,152100,16.798,16.798,16.781,16.788
USDZAR,20260313,152200,16.790,16.792,16.781,16.782
USDZAR,20260313,152300,16.783,16.793,16.783,16.789
USDZAR,20260313,152400,16.790,16.792,16.781,16.781
USDZAR,20260313,152500,16.782,16.787,16.780,16.780
USDZAR,20260313,152600,16.776,16.785,16.773,16.785
USDZAR,20260313,152700,16.786,16.791,16.781,16.782
USDZAR,20260313,152800,16.783,16.783,16.775,16.782
USDZAR,20260313,152900,16.783,16.791,16.783,16.785
USDZAR,20260313,153000,16.786,16.789,16.785,16.789
USDZAR,20260313,153100,16.788,16.789,16.785,16.785
USDZAR,20260313,153200,16.786,16.786,16.776,16.776
USDZAR,20260313,153300,16.777,16.779,16.763,16.763
USDZAR,20260313,153400,16.762,16.765,16.759,16.759
USDZAR,20260313,153500,16.760,16.770,16.760,16.766
USDZAR,20260313,153600,16.767,16.781,16.767,16.781
USDZAR,20260313,153700,16.783,16.788,16.777,16.782
USDZAR,20260313,153800,16.781,16.781,16.769,16.772
USDZAR,20260313,153900,16.771,16.780,16.771,16.779
USDZAR,20260313,154000,16.780,16.789,16.777,16.789
USDZAR,20260313,154100,16.790,16.809,16.790,16.809
USDZAR,20260313,154200,16.808,16.811,16.803,16.808
USDZAR,20260313,154300,16.809,16.814,16.808,16.812
USDZAR,20260313,154400,16.813,16.813,16.807,16.812
USDZAR,20260313,154500,16.813,16.817,16.811,16.815
USDZAR,20260313,154600,16.816,16.822,16.816,16.822
USDZAR,20260313,154700,16.821,16.829,16.817,16.828
USDZAR,20260313,154800,16.829,16.829,16.819,16.821
USDZAR,20260313,154900,16.820,16.820,16.811,16.818
USDZAR,20260313,155000,16.819,16.831,16.816,16.830
USDZAR,20260313,155100,16.835,16.844,16.829,16.837
USDZAR,20260313,155200,16.838,16.843,16.837,16.841
USDZAR,20260313,155300,16.843,16.848,16.842,16.848
USDZAR,20260313,155400,16.847,16.848,16.841,16.841
USDZAR,20260313,155500,16.838,16.848,16.838,16.848
USDZAR,20260313,155600,16.847,16.863,16.845,16.862
USDZAR,20260313,155700,16.863,16.871,16.862,16.869
USDZAR,20260313,155800,16.870,16.872,16.866,16.868
USDZAR,20260313,155900,16.866,16.867,16.856,16.857
USDZAR,20260313,160000,16.856,16.858,16.849,16.858
USDZAR,20260313,160100,16.861,16.871,16.853,16.868
USDZAR,20260313,160200,16.867,16.867,16.862,16.865
USDZAR,20260313,160300,16.866,16.871,16.863,16.869
USDZAR,20260313,160400,16.870,16.871,16.857,16.861
USDZAR,20260313,160500,16.857,16.861,16.856,16.860
USDZAR,20260313,160600,16.859,16.860,16.853,16.856
USDZAR,20260313,160700,16.857,16.864,16.850,16.863
USDZAR,20260313,160800,16.864,16.864,16.855,16.855
USDZAR,20260313,160900,16.856,16.856,16.843,16.843
USDZAR,20260313,161000,16.844,16.844,16.839,16.840
USDZAR,20260313,161100,16.842,16.847,16.840,16.847
USDZAR,20260313,161200,16.848,16.855,16.842,16.844
USDZAR,20260313,161300,16.843,16.844,16.834,16.834
USDZAR,20260313,161400,16.835,16.836,16.826,16.826
USDZAR,20260313,161500,16.827,16.828,16.824,16.824
USDZAR,20260313,161600,16.825,16.835,16.825,16.831
USDZAR,20260313,161700,16.832,16.841,16.829,16.841
USDZAR,20260313,161800,16.840,16.848,16.838,16.848
USDZAR,20260313,161900,16.847,16.851,16.846,16.849
USDZAR,20260313,162000,16.848,16.857,16.848,16.857
USDZAR,20260313,162100,16.856,16.859,16.852,16.855
USDZAR,20260313,162200,16.854,16.855,16.848,16.853
USDZAR,20260313,162300,16.852,16.853,16.848,16.851
USDZAR,20260313,162400,16.853,16.866,16.853,16.866
USDZAR,20260313,162500,16.867,16.880,16.867,16.878
USDZAR,20260313,162600,16.879,16.890,16.878,16.884
USDZAR,20260313,162700,16.883,16.890,16.880,16.887
USDZAR,20260313,162800,16.886,16.888,16.879,16.880
USDZAR,20260313,162900,16.879,16.879,16.873,16.875
USDZAR,20260313,163000,16.874,16.882,16.874,16.881
USDZAR,20260313,163100,16.882,16.893,16.881,16.892
USDZAR,20260313,163200,16.891,16.894,16.884,16.894
USDZAR,20260313,163300,16.893,16.896,16.889,16.896
USDZAR,20260313,163400,16.895,16.903,16.894,16.901
USDZAR,20260313,163500,16.900,16.900,16.887,16.888
USDZAR,20260313,163600,16.887,16.899,16.885,16.899
USDZAR,20260313,163700,16.898,16.908,16.897,16.905
USDZAR,20260313,163800,16.906,16.909,16.896,16.896
USDZAR,20260313,163900,16.897,16.901,16.893,16.893
USDZAR,20260313,164000,16.894,16.900,16.890,16.898
USDZAR,20260313,164100,16.899,16.908,16.897,16.908
USDZAR,20260313,164200,16.907,16.920,16.907,16.918
USDZAR,20260313,164300,16.916,16.932,16.916,16.929
USDZAR,20260313,164400,16.930,16.938,16.930,16.937
USDZAR,20260313,164500,16.938,16.938,16.930,16.931
USDZAR,20260313,164600,16.930,16.930,16.924,16.926
USDZAR,20260313,164700,16.927,16.931,16.926,16.927
USDZAR,20260313,164800,16.918,16.920,16.873,16.880
USDZAR,20260313,164900,16.881,16.902,16.881,16.901
USDZAR,20260313,165000,16.903,16.915,16.903,16.915
USDZAR,20260313,165100,16.916,16.922,16.912,16.917
USDZAR,20260313,165200,16.918,16.928,16.915,16.928
USDZAR,20260313,165300,16.927,16.942,16.927,16.941
USDZAR,20260313,165400,16.940,16.940,16.930,16.934
USDZAR,20260313,165500,16.933,16.933,16.922,16.928
USDZAR,20260313,165600,16.929,16.937,16.927,16.933
USDZAR,20260313,165700,16.936,16.937,16.930,16.932
USDZAR,20260313,165800,16.931,16.942,16.929,16.937
USDZAR,20260313,165900,16.940,16.946,16.940,16.942
USDZAR,20260313,170000,16.943,16.948,16.943,16.948
USDZAR,20260313,170100,16.947,16.947,16.944,16.945
USDZAR,20260313,170200,16.946,16.947,16.938,16.938
USDZAR,20260313,170300,16.937,16.942,16.935,16.936
USDZAR,20260313,170400,16.932,16.933,16.918,16.922
USDZAR,20260313,170500,16.919,16.926,16.909,16.926
USDZAR,20260313,170600,16.927,16.932,16.927,16.929
USDZAR,20260313,170700,16.928,16.937,16.925,16.927
USDZAR,20260313,170800,16.926,16.927,16.918,16.922
USDZAR,20260313,170900,16.923,16.930,16.923,16.927
USDZAR,20260313,171000,16.928,16.930,16.925,16.926
USDZAR,20260313,171100,16.925,16.927,16.919,16.927
USDZAR,20260313,171200,16.928,16.929,16.922,16.922
USDZAR,20260313,171300,16.921,16.921,16.914,16.921
USDZAR,20260313,171400,16.924,16.950,16.924,16.949
USDZAR,20260313,171500,16.950,16.950,16.937,16.938
USDZAR,20260313,171600,16.937,16.939,16.933,16.938
USDZAR,20260313,171700,16.941,16.947,16.941,16.945
USDZAR,20260313,171800,16.944,16.946,16.942,16.943
USDZAR,20260313,171900,16.945,16.945,16.935,16.935
USDZAR,20260313,172000,16.934,16.939,16.934,16.939
USDZAR,20260313,172100,16.943,16.943,16.936,16.936
USDZAR,20260313,172200,16.935,16.937,16.935,16.936
USDZAR,20260313,172300,16.935,16.935,16.928,16.933
USDZAR,20260313,172400,16.934,16.934,16.929,16.933
USDZAR,20260313,172500,16.934,16.940,16.933,16.939
USDZAR,20260313,172600,16.938,16.940,16.934,16.934
USDZAR,20260313,172700,16.935,16.941,16.935,16.940
USDZAR,20260313,172800,16.941,16.941,16.935,16.938
USDZAR,20260313,172900,16.937,16.937,16.932,16.932
USDZAR,20260313,173000,16.933,16.934,16.932,16.934
USDZAR,20260313,173100,16.933,16.933,16.915,16.915
USDZAR,20260313,173200,16.916,16.923,16.916,16.921
USDZAR,20260313,173300,16.920,16.924,16.911,16.912
USDZAR,20260313,173400,16.913,16.915,16.906,16.907
USDZAR,20260313,173500,16.908,16.919,16.908,16.919
USDZAR,20260313,173600,16.918,16.918,16.906,16.909
USDZAR,20260313,173700,16.910,16.911,16.892,16.895
USDZAR,20260313,173800,16.896,16.898,16.894,16.897
USDZAR,20260313,173900,16.898,16.905,16.896,16.904
USDZAR,20260313,174000,16.903,16.905,16.902,16.905
USDZAR,20260313,174100,16.906,16.906,16.899,16.899
USDZAR,20260313,174200,16.900,16.902,16.897,16.898
USDZAR,20260313,174300,16.897,16.899,16.895,16.897
USDZAR,20260313,174400,16.898,16.914,16.898,16.911
USDZAR,20260313,174500,16.912,16.921,16.912,16.921
USDZAR,20260313,174600,16.920,16.920,16.917,16.920
USDZAR,20260313,174700,16.918,16.927,16.917,16.926
USDZAR,20260313,174800,16.927,16.928,16.923,16.923
USDZAR,20260313,174900,16.925,16.925,16.919,16.920
USDZAR,20260313,175000,16.917,16.917,16.910,16.910
USDZAR,20260313,175100,16.911,16.911,16.893,16.893
USDZAR,20260313,175200,16.894,16.896,16.889,16.891
USDZAR,20260313,175300,16.890,16.892,16.884,16.885
USDZAR,20260313,175400,16.884,16.891,16.884,16.891
USDZAR,20260313,175500,16.892,16.893,16.887,16.893
USDZAR,20260313,175600,16.894,16.895,16.885,16.890
USDZAR,20260313,175700,16.891,16.899,16.891,16.898
USDZAR,20260313,175800,16.899,16.901,16.895,16.896
USDZAR,20260313,175900,16.894,16.902,16.891,16.902
USDZAR,20260313,180000,16.903,16.906,16.903,16.905
USDZAR,20260313,180100,16.904,16.904,16.896,16.901
USDZAR,20260313,180200,16.903,16.904,16.900,16.903
USDZAR,20260313,180300,16.904,16.905,16.903,16.905
USDZAR,20260313,180400,16.904,16.904,16.901,16.904
USDZAR,20260313,180500,16.905,16.912,16.904,16.912
USDZAR,20260313,180600,16.911,16.917,16.909,16.917
USDZAR,20260313,180700,16.916,16.916,16.907,16.908
USDZAR,20260313,180800,16.909,16.913,16.909,16.912
USDZAR,20260313,180900,16.911,16.912,16.911,16.912
USDZAR,20260313,181000,16.913,16.916,16.909,16.912
USDZAR,20260313,181100,16.913,16.914,16.911,16.914
USDZAR,20260313,181200,16.915,16.917,16.913,16.916
USDZAR,20260313,181300,16.917,16.917,16.903,16.903
USDZAR,20260313,181400,16.905,16.912,16.905,16.911
USDZAR,20260313,181500,16.912,16.913,16.906,16.906
USDZAR,20260313,181600,16.900,16.900,16.897,16.899
USDZAR,20260313,181700,16.895,16.896,16.892,16.892
USDZAR,20260313,181800,16.893,16.901,16.893,16.897
USDZAR,20260313,181900,16.896,16.903,16.895,16.898
USDZAR,20260313,182000,16.899,16.899,16.890,16.890
USDZAR,20260313,182100,16.891,16.891,16.887,16.890
USDZAR,20260313,182200,16.891,16.893,16.890,16.892
USDZAR,20260313,182300,16.893,16.902,16.893,16.902
USDZAR,20260313,182400,16.901,16.901,16.892,16.893
USDZAR,20260313,182500,16.894,16.895,16.892,16.894
USDZAR,20260313,182600,16.893,16.898,16.892,16.892
USDZAR,20260313,182700,16.891,16.892,16.890,16.892
USDZAR,20260313,182800,16.893,16.900,16.893,16.899
USDZAR,20260313,182900,16.898,16.898,16.895,16.895
USDZAR,20260313,183000,16.891,16.896,16.891,16.896
USDZAR,20260313,183100,16.895,16.899,16.892,16.899
USDZAR,20260313,183200,16.902,16.902,16.896,16.898
USDZAR,20260313,183300,16.897,16.897,16.888,16.890
USDZAR,20260313,183400,16.892,16.893,16.882,16.882
USDZAR,20260313,183500,16.883,16.885,16.882,16.885
USDZAR,20260313,183600,16.884,16.885,16.882,16.885
USDZAR,20260313,183700,16.884,16.884,16.880,16.880
USDZAR,20260313,183800,16.882,16.885,16.881,16.884
USDZAR,20260313,183900,16.883,16.886,16.883,16.883
USDZAR,20260313,184000,16.884,16.885,16.882,16.882
USDZAR,20260313,184100,16.883,16.887,16.881,16.884
USDZAR,20260313,184200,16.885,16.888,16.885,16.885
USDZAR,20260313,184300,16.888,16.893,16.887,16.893
USDZAR,20260313,184400,16.892,16.892,16.882,16.885
USDZAR,20260313,184500,16.884,16.885,16.879,16.883
USDZAR,20260313,184600,16.882,16.882,16.872,16.877
USDZAR,20260313,184700,16.878,16.893,16.878,16.893
USDZAR,20260313,184800,16.894,16.899,16.894,16.894
USDZAR,20260313,184900,16.893,16.893,16.885,16.885
USDZAR,20260313,185000,16.887,16.895,16.887,16.895
USDZAR,20260313,185100,16.896,16.898,16.894,16.894
USDZAR,20260313,185200,16.892,16.897,16.892,16.896
USDZAR,20260313,185300,16.897,16.897,16.894,16.897
USDZAR,20260313,185400,16.896,16.899,16.891,16.899
USDZAR,20260313,185500,16.900,16.906,16.900,16.902
USDZAR,20260313,185600,16.903,16.903,16.897,16.897
USDZAR,20260313,185700,16.898,16.904,16.898,16.904
USDZAR,20260313,185800,16.904,16.904,16.901,16.901
USDZAR,20260313,185900,16.900,16.906,16.900,16.905
USDZAR,20260313,190000,16.903,16.903,16.897,16.899
USDZAR,20260313,190100,16.898,16.898,16.893,16.894
USDZAR,20260313,190200,16.895,16.895,16.888,16.890
USDZAR,20260313,190300,16.891,16.891,16.884,16.884
USDZAR,20260313,190400,16.885,16.886,16.883,16.884
USDZAR,20260313,190500,16.883,16.886,16.877,16.882
USDZAR,20260313,190600,16.881,16.883,16.879,16.881
USDZAR,20260313,190700,16.882,16.883,16.877,16.881
USDZAR,20260313,190800,16.882,16.892,16.882,16.892
USDZAR,20260313,190900,16.891,16.891,16.890,16.890
USDZAR,20260313,191000,16.891,16.894,16.891,16.892
USDZAR,20260313,191100,16.891,16.892,16.889,16.892
USDZAR,20260313,191200,16.891,16.892,16.883,16.890
USDZAR,20260313,191300,16.891,16.898,16.891,16.894
USDZAR,20260313,191400,16.895,16.896,16.895,16.896
USDZAR,20260313,191500,16.895,16.896,16.895,16.895
USDZAR,20260313,191600,16.896,16.897,16.895,16.896
USDZAR,20260313,191700,16.897,16.897,16.891,16.893
USDZAR,20260313,191800,16.894,16.896,16.892,16.894
USDZAR,20260313,191900,16.893,16.898,16.893,16.898
USDZAR,20260313,192000,16.899,16.902,16.899,16.902
USDZAR,20260313,192100,16.901,16.904,16.891,16.892
USDZAR,20260313,192200,16.891,16.893,16.890,16.893
USDZAR,20260313,192300,16.895,16.898,16.894,16.898
USDZAR,20260313,192400,16.899,16.899,16.896,16.896
USDZAR,20260313,192500,16.894,16.894,16.889,16.890
USDZAR,20260313,192600,16.889,16.889,16.886,16.889
USDZAR,20260313,192700,16.888,16.888,16.887,16.887
USDZAR,20260313,192800,16.886,16.890,16.886,16.890
USDZAR,20260313,192900,16.891,16.891,16.890,16.890
USDZAR,20260313,193000,16.889,16.889,16.886,16.886
USDZAR,20260313,193100,16.887,16.887,16.884,16.884
USDZAR,20260313,193200,16.883,16.884,16.882,16.883
USDZAR,20260313,193300,16.884,16.884,16.879,16.881
USDZAR,20260313,193400,16.882,16.883,16.881,16.882
USDZAR,20260313,193500,16.881,16.881,16.875,16.875
USDZAR,20260313,193600,16.874,16.881,16.873,16.878
USDZAR,20260313,193700,16.877,16.879,16.875,16.879
USDZAR,20260313,193800,16.880,16.884,16.880,16.883
USDZAR,20260313,193900,16.884,16.884,16.884,16.884
USDZAR,20260313,194000,16.884,16.884,16.878,16.878
USDZAR,20260313,194100,16.877,16.877,16.875,16.875
USDZAR,20260313,194200,16.874,16.876,16.873,16.875
USDZAR,20260313,194300,16.875,16.876,16.875,16.876
USDZAR,20260313,194400,16.875,16.875,16.875,16.875
USDZAR,20260313,194500,16.875,16.876,16.875,16.876
USDZAR,20260313,194600,16.877,16.881,16.875,16.875
USDZAR,20260313,194700,16.876,16.881,16.876,16.880
USDZAR,20260313,194800,16.879,16.883,16.879,16.883
USDZAR,20260313,194900,16.883,16.883,16.883,16.883
USDZAR,20260313,195000,16.882,16.884,16.882,16.884
USDZAR,20260313,195100,16.885,16.885,16.884,16.884
USDZAR,20260313,195200,16.883,16.883,16.883,16.883
USDZAR,20260313,195300,16.883,16.883,16.881,16.883
USDZAR,20260313,195400,16.884,16.886,16.884,16.886
USDZAR,20260313,195500,16.887,16.889,16.886,16.886
USDZAR,20260313,195600,16.887,16.892,16.887,16.891
USDZAR,20260313,195700,16.890,16.891,16.889,16.891
USDZAR,20260313,195800,16.890,16.892,16.890,16.892
USDZAR,20260313,195900,16.893,16.896,16.891,16.891
USDZAR,20260313,200000,16.892,16.893,16.891,16.891
USDZAR,20260313,200100,16.890,16.893,16.890,16.893
USDZAR,20260313,200200,16.894,16.895,16.892,16.895
USDZAR,20260313,200300,16.894,16.897,16.893,16.897
USDZAR,20260313,200400,16.899,16.904,16.899,16.904
USDZAR,20260313,200500,16.905,16.906,16.902,16.902
USDZAR,20260313,200600,16.903,16.903,16.902,16.903
USDZAR,20260313,200700,16.904,16.905,16.903,16.905
USDZAR,20260313,200800,16.906,16.907,16.904,16.904
USDZAR,20260313,200900,16.903,16.907,16.902,16.907
USDZAR,20260313,201000,16.906,16.909,16.905,16.907
USDZAR,20260313,201100,16.908,16.910,16.908,16.910
USDZAR,20260313,201200,16.912,16.915,16.912,16.914
USDZAR,20260313,201300,16.915,16.920,16.915,16.920
USDZAR,20260313,201400,16.919,16.919,16.917,16.918
USDZAR,20260313,201500,16.919,16.919,16.912,16.913
USDZAR,20260313,201600,16.912,16.914,16.912,16.914
USDZAR,20260313,201700,16.913,16.914,16.910,16.914
USDZAR,20260313,201800,16.913,16.914,16.910,16.910
USDZAR,20260313,201900,16.911,16.912,16.911,16.912
USDZAR,20260313,202000,16.909,16.909,16.904,16.906
USDZAR,20260313,202100,16.907,16.913,16.907,16.913
USDZAR,20260313,202200,16.914,16.924,16.914,16.924
USDZAR,20260313,202300,16.925,16.927,16.924,16.926
USDZAR,20260313,202400,16.925,16.926,16.924,16.924
USDZAR,20260313,202500,16.925,16.925,16.913,16.913
USDZAR,20260313,202600,16.916,16.921,16.916,16.920
USDZAR,20260313,202700,16.919,16.924,16.919,16.924
USDZAR,20260313,202800,16.923,16.926,16.923,16.925
USDZAR,20260313,202900,16.926,16.926,16.923,16.923
USDZAR,20260313,203000,16.924,16.927,16.924,16.926
USDZAR,20260313,203100,16.925,16.926,16.924,16.924
USDZAR,20260313,203200,16.925,16.927,16.925,16.927
USDZAR,20260313,203300,16.926,16.929,16.926,16.926
USDZAR,20260313,203400,16.926,16.927,16.926,16.927
USDZAR,20260313,203500,16.926,16.927,16.926,16.927
USDZAR,20260313,203600,16.927,16.929,16.926,16.926
USDZAR,20260313,203700,16.925,16.926,16.925,16.926
USDZAR,20260313,203800,16.926,16.926,16.926,16.926
USDZAR,20260313,203900,16.926,16.926,16.926,16.926
USDZAR,20260313,204000,16.925,16.925,16.923,16.925
USDZAR,20260313,204100,16.926,16.927,16.925,16.925
USDZAR,20260313,204200,16.926,16.927,16.925,16.925
USDZAR,20260313,204300,16.924,16.927,16.924,16.925
USDZAR,20260313,204400,16.926,16.926,16.925,16.926
USDZAR,20260313,204500,16.925,16.926,16.925,16.925
USDZAR,20260313,204600,16.926,16.929,16.926,16.929
USDZAR,20260313,204700,16.930,16.941,16.930,16.941
USDZAR,20260313,204800,16.940,16.941,16.938,16.940
USDZAR,20260313,204900,16.939,16.941,16.939,16.941
USDZAR,20260313,205000,16.940,16.954,16.940,16.950
USDZAR,20260313,205100,16.951,16.957,16.951,16.955
USDZAR,20260313,205200,16.954,16.954,16.952,16.954
USDZAR,20260313,205300,16.952,16.956,16.952,16.955
USDZAR,20260313,205400,16.954,16.955,16.951,16.951
USDZAR,20260313,205500,16.950,16.950,16.945,16.945
USDZAR,20260313,205600,16.940,16.944,16.940,16.943
USDZAR,20260313,205700,16.944,16.944,16.940,16.940
USDZAR,20260313,205800,16.939,16.939,16.936,16.937
USDZAR,20260313,205900,16.936,16.939,16.936,16.939
USDZAR,20260313,210000,16.939,16.939,16.938,16.938
USDZAR,20260313,210100,16.939,16.940,16.939,16.940
USDZAR,20260313,210200,16.940,16.940,16.940,16.940
USDZAR,20260313,210300,16.941,16.942,16.941,16.942
USDZAR,20260313,210400,16.941,16.942,16.941,16.941
USDZAR,20260313,210500,16.942,16.942,16.941,16.941
USDZAR,20260313,210600,16.940,16.940,16.939,16.940
USDZAR,20260313,210700,16.939,16.939,16.939,16.939
USDZAR,20260313,210800,16.939,16.939,16.939,16.939
USDZAR,20260313,210900,16.940,16.940,16.939,16.939
USDZAR,20260313,211000,16.939,16.939,16.939,16.939
USDZAR,20260313,211100,16.938,16.938,16.936,16.936
USDZAR,20260313,211200,16.935,16.937,16.935,16.937
USDZAR,20260313,211300,16.936,16.936,16.936,16.936
USDZAR,20260313,211400,16.936,16.937,16.936,16.937
USDZAR,20260313,211500,16.936,16.936,16.936,16.936
USDZAR,20260313,211600,16.936,16.936,16.935,16.935
USDZAR,20260313,211700,16.935,16.935,16.935,16.935
USDZAR,20260313,211800,16.935,16.935,16.935,16.935
USDZAR,20260313,211900,16.935,16.935,16.935,16.935
USDZAR,20260313,212000,16.934,16.934,16.934,16.934
USDZAR,20260313,212100,16.934,16.935,16.934,16.935
USDZAR,20260313,212200,16.935,16.936,16.935,16.936
USDZAR,20260313,212300,16.935,16.935,16.935,16.935
USDZAR,20260313,212400,16.935,16.936,16.935,16.936
USDZAR,20260313,212500,16.936,16.937,16.936,16.937
USDZAR,20260313,212600,16.937,16.937,16.936,16.936
USDZAR,20260313,212700,16.936,16.936,16.936,16.936
USDZAR,20260313,212800,16.935,16.935,16.935,16.935
USDZAR,20260313,212900,16.935,16.935,16.935,16.935
USDZAR,20260313,213000,16.935,16.935,16.935,16.935
USDZAR,20260313,213100,16.936,16.936,16.933,16.934
USDZAR,20260313,213200,16.934,16.935,16.934,16.935
USDZAR,20260313,213300,16.934,16.934,16.933,16.934
USDZAR,20260313,213400,16.934,16.934,16.933,16.933
USDZAR,20260313,213500,16.934,16.934,16.934,16.934
USDZAR,20260313,213600,16.934,16.934,16.934,16.934
USDZAR,20260313,213700,16.934,16.934,16.934,16.934
USDZAR,20260313,213800,16.933,16.936,16.931,16.936
USDZAR,20260313,213900,16.937,16.937,16.933,16.933
USDZAR,20260313,214000,16.931,16.931,16.930,16.930
USDZAR,20260313,214100,16.932,16.932,16.932,16.932
USDZAR,20260313,214200,16.932,16.933,16.932,16.932
USDZAR,20260313,214300,16.932,16.932,16.932,16.932
USDZAR,20260313,214400,16.933,16.933,16.932,16.932
USDZAR,20260313,214500,16.934,16.934,16.931,16.932
USDZAR,20260313,214600,16.930,16.930,16.923,16.925
USDZAR,20260313,214700,16.927,16.927,16.926,16.927
USDZAR,20260313,214800,16.926,16.927,16.926,16.927
USDZAR,20260313,214900,16.926,16.927,16.926,16.927
USDZAR,20260313,215000,16.926,16.931,16.926,16.930
USDZAR,20260313,215100,16.929,16.929,16.926,16.926
USDZAR,20260313,215200,16.927,16.931,16.926,16.927
USDZAR,20260313,215300,16.928,16.934,16.928,16.934
USDZAR,20260313,215400,16.933,16.934,16.933,16.934
USDZAR,20260313,215500,16.933,16.934,16.932,16.932
USDZAR,20260313,215600,16.933,16.933,16.933,16.933
USDZAR,20260313,215700,16.933,16.935,16.933,16.935
USDZAR,20260313,215800,16.935,16.935,16.934,16.934
USDZAR,20260313,215900,16.933,16.934,16.933,16.934
USDZAR,20260313,220000,16.932,16.935,16.930,16.930
USDZAR,20260313,220100,16.930,16.930,16.930,16.930
USDZAR,20260313,220200,16.930,16.930,16.930,16.930
USDZAR,20260313,220300,16.930,16.930,16.930,16.930
USDZAR,20260313,220400,16.930,16.930,16.930,16.930
USDZAR,20260313,220500,16.930,16.930,16.930,16.930
USDZAR,20260313,220600,16.930,16.930,16.930,16.930
USDZAR,20260313,220700,16.930,16.930,16.930,16.930
USDZAR,20260313,220800,16.930,16.930,16.930,16.930
USDZAR,20260313,220900,16.930,16.930,16.930,16.930
USDZAR,20260313,221000,16.930,16.930,16.930,16.930
USDZAR,20260313,221100,16.930,16.930,16.930,16.930
USDZAR,20260313,221200,16.930,16.930,16.930,16.930
USDZAR,20260313,221300,16.930,16.930,16.930,16.930
USDZAR,20260313,221400,16.930,16.930,16.930,16.930
USDZAR,20260313,221500,16.930,16.930,16.930,16.930
USDZAR,20260313,221600,16.930,16.930,16.930,16.930
USDZAR,20260313,221700,16.930,16.930,16.930,16.930
USDZAR,20260313,221800,16.930,16.930,16.930,16.930
USDZAR,20260313,221900,16.930,16.930,16.930,16.930
USDZAR,20260313,222000,16.930,16.930,16.930,16.930
USDZAR,20260313,222100,16.930,16.930,16.930,16.930
USDZAR,20260313,222200,16.930,16.930,16.930,16.930
USDZAR,20260313,222300,16.930,16.930,16.930,16.930
USDZAR,20260313,222400,16.930,16.930,16.930,16.930
USDZAR,20260313,222500,16.930,16.930,16.930,16.930
USDZAR,20260313,222600,16.930,16.930,16.930,16.930
USDZAR,20260313,222700,16.930,16.930,16.930,16.930
USDZAR,20260313,222800,16.930,16.930,16.930,16.930
USDZAR,20260313,222900,16.930,16.930,16.930,16.930
USDZAR,20260313,223000,16.930,16.930,16.930,16.930
USDZAR,20260313,223100,16.930,16.930,16.930,16.930
USDZAR,20260313,223200,16.930,16.930,16.930,16.930
USDZAR,20260313,223300,16.930,16.930,16.930,16.930
USDZAR,20260313,223400,16.930,16.930,16.930,16.930
USDZAR,20260313,223500,16.930,16.930,16.930,16.930
USDZAR,20260313,223600,16.930,16.930,16.930,16.930
USDZAR,20260313,223700,16.930,16.930,16.930,16.930
USDZAR,20260313,223800,16.930,16.930,16.930,16.930
USDZAR,20260313,223900,16.930,16.930,16.930,16.930
USDZAR,20260313,224000,16.930,16.930,16.930,16.930
USDZAR,20260313,224100,16.930,16.930,16.930,16.930
USDZAR,20260313,224200,16.930,16.930,16.930,16.930
USDZAR,20260313,224300,16.930,16.930,16.930,16.930
USDZAR,20260313,224400,16.930,16.930,16.930,16.930
USDZAR,20260313,224500,16.930,16.930,16.930,16.930
USDZAR,20260313,224600,16.930,16.930,16.930,16.930
USDZAR,20260313,224700,16.930,16.930,16.930,16.930
USDZAR,20260313,224800,16.930,16.930,16.930,16.930
USDZAR,20260313,224900,16.930,16.930,16.930,16.930
USDZAR,20260313,225000,16.930,16.930,16.930,16.930
USDZAR,20260313,225100,16.930,16.930,16.930,16.930
USDZAR,20260313,225200,16.930,16.930,16.930,16.930
USDZAR,20260313,225300,16.930,16.930,16.930,16.930
USDZAR,20260313,225400,16.930,16.930,16.930,16.930
USDZAR,20260313,225500,16.930,16.930,16.930,16.930
USDZAR,20260313,225600,16.930,16.930,16.930,16.930
USDZAR,20260313,225700,16.930,16.930,16.930,16.930
USDZAR,20260313,225800,16.930,16.930,16.930,16.930
USDZAR,20260313,225900,16.930,16.930,16.930,16.930
USDHKD,20260313,000100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,000900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,001900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,002000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,002100,7.8264,7.8264,7.8263,7.8263
USDHKD,20260313,002200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,002300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,002400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,002500,7.8264,7.8264,7.8263,7.8263
USDHKD,20260313,002600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,002700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,002800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,002900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,003900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,004800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,004900,7.8263,7.8263,7.8262,7.8263
USDHKD,20260313,005000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,005900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,010000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,010100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,010200,7.8263,7.8264,7.8263,7.8264
USDHKD,20260313,010300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,010900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,011500,7.8263,7.8264,7.8263,7.8264
USDHKD,20260313,011600,7.8265,7.8266,7.8265,7.8265
USDHKD,20260313,011700,7.8266,7.8266,7.8265,7.8265
USDHKD,20260313,011800,7.8266,7.8266,7.8265,7.8265
USDHKD,20260313,011900,7.8266,7.8266,7.8265,7.8266
USDHKD,20260313,012000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,012100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,012200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,012300,7.8265,7.8266,7.8265,7.8266
USDHKD,20260313,012400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,012500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,012600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,012700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,012800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,012900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,013000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,013100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,013200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,013300,7.8265,7.8265,7.8264,7.8264
USDHKD,20260313,013400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,013500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,013600,7.8263,7.8266,7.8263,7.8266
USDHKD,20260313,013700,7.8263,7.8265,7.8263,7.8265
USDHKD,20260313,013800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,013900,7.8264,7.8265,7.8263,7.8263
USDHKD,20260313,014000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,014100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,014200,7.8263,7.8264,7.8263,7.8264
USDHKD,20260313,014300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,014400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,014500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,014600,7.8263,7.8263,7.8262,7.8262
USDHKD,20260313,014700,7.8262,7.8262,7.8261,7.8261
USDHKD,20260313,014800,7.8260,7.8263,7.8259,7.8262
USDHKD,20260313,014900,7.8263,7.8263,7.8262,7.8263
USDHKD,20260313,015000,7.8264,7.8265,7.8263,7.8263
USDHKD,20260313,015100,7.8264,7.8266,7.8263,7.8264
USDHKD,20260313,015200,7.8263,7.8264,7.8263,7.8264
USDHKD,20260313,015300,7.8263,7.8264,7.8263,7.8263
USDHKD,20260313,015400,7.8264,7.8264,7.8263,7.8263
USDHKD,20260313,015500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,015600,7.8265,7.8265,7.8264,7.8265
USDHKD,20260313,015700,7.8264,7.8266,7.8264,7.8265
USDHKD,20260313,015800,7.8264,7.8267,7.8264,7.8267
USDHKD,20260313,015900,7.8268,7.8268,7.8267,7.8268
USDHKD,20260313,020000,7.8266,7.8268,7.8266,7.8267
USDHKD,20260313,020100,7.8268,7.8270,7.8268,7.8269
USDHKD,20260313,020200,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,020300,7.8270,7.8270,7.8268,7.8268
USDHKD,20260313,020400,7.8269,7.8271,7.8269,7.8271
USDHKD,20260313,020500,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,020600,7.8269,7.8269,7.8266,7.8266
USDHKD,20260313,020700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,020800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,020900,7.8266,7.8268,7.8266,7.8268
USDHKD,20260313,021000,7.8267,7.8269,7.8266,7.8268
USDHKD,20260313,021100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,021900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,022000,7.8266,7.8266,7.8263,7.8263
USDHKD,20260313,022100,7.8262,7.8264,7.8261,7.8261
USDHKD,20260313,022200,7.8262,7.8265,7.8262,7.8263
USDHKD,20260313,022300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,022400,7.8261,7.8262,7.8261,7.8262
USDHKD,20260313,022500,7.8261,7.8261,7.8259,7.8259
USDHKD,20260313,022600,7.8258,7.8259,7.8258,7.8259
USDHKD,20260313,022700,7.8260,7.8262,7.8260,7.8260
USDHKD,20260313,022800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,022900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,023000,7.8261,7.8261,7.8260,7.8260
USDHKD,20260313,023100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,023200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,023300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,023400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,023500,7.8261,7.8262,7.8260,7.8260
USDHKD,20260313,023600,7.8261,7.8263,7.8261,7.8262
USDHKD,20260313,023700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,023800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260313,023900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,024000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,024100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,024200,7.8264,7.8264,7.8263,7.8264
USDHKD,20260313,024300,7.8265,7.8266,7.8263,7.8263
USDHKD,20260313,024400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,024500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,024600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,024700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,024800,7.8263,7.8263,7.8260,7.8260
USDHKD,20260313,024900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260313,025000,7.8259,7.8259,7.8258,7.8258
USDHKD,20260313,025100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260313,025200,7.8257,7.8258,7.8257,7.8257
USDHKD,20260313,025300,7.8256,7.8257,7.8256,7.8256
USDHKD,20260313,025400,7.8256,7.8256,7.8254,7.8254
USDHKD,20260313,025500,7.8253,7.8253,7.8250,7.8251
USDHKD,20260313,025600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260313,025700,7.8252,7.8253,7.8251,7.8253
USDHKD,20260313,025800,7.8252,7.8252,7.8250,7.8251
USDHKD,20260313,025900,7.8251,7.8252,7.8251,7.8251
USDHKD,20260313,030000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260313,030100,7.8253,7.8254,7.8251,7.8254
USDHKD,20260313,030200,7.8255,7.8257,7.8255,7.8257
USDHKD,20260313,030300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260313,030400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260313,030500,7.8257,7.8258,7.8257,7.8258
USDHKD,20260313,030600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260313,030700,7.8258,7.8259,7.8258,7.8259
USDHKD,20260313,030800,7.8258,7.8259,7.8258,7.8259
USDHKD,20260313,030900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260313,031000,7.8259,7.8260,7.8259,7.8260
USDHKD,20260313,031100,7.8261,7.8262,7.8261,7.8262
USDHKD,20260313,031200,7.8262,7.8262,7.8261,7.8261
USDHKD,20260313,031300,7.8260,7.8260,7.8259,7.8260
USDHKD,20260313,031400,7.8261,7.8261,7.8260,7.8260
USDHKD,20260313,031500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,031600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,031700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260313,031800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,031900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,032000,7.8260,7.8261,7.8260,7.8261
USDHKD,20260313,032100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,032200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,032300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,032400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260313,032500,7.8260,7.8262,7.8260,7.8262
USDHKD,20260313,032600,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,032700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,032800,7.8264,7.8264,7.8262,7.8262
USDHKD,20260313,032900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,033000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,033100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,033900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,034900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260313,035000,7.8264,7.8264,7.8262,7.8262
USDHKD,20260313,035100,7.8263,7.8263,7.8262,7.8262
USDHKD,20260313,035200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260313,035300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,035400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,035500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260313,035600,7.8264,7.8265,7.8264,7.8265
USDHKD,20260313,035700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,035800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,035900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,040000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,040100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,040200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,040300,7.8267,7.8267,7.8266,7.8266
USDHKD,20260313,040400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,040500,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,040600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,040700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,040800,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,040900,7.8267,7.8269,7.8266,7.8268
USDHKD,20260313,041000,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,041100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,041200,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,041300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,041400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,041500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,041600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,041700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,041800,7.8268,7.8268,7.8267,7.8267
USDHKD,20260313,041900,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,042000,7.8270,7.8271,7.8269,7.8271
USDHKD,20260313,042100,7.8270,7.8272,7.8270,7.8272
USDHKD,20260313,042200,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,042300,7.8271,7.8273,7.8271,7.8273
USDHKD,20260313,042400,7.8272,7.8272,7.8271,7.8272
USDHKD,20260313,042500,7.8273,7.8273,7.8271,7.8272
USDHKD,20260313,042600,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,042700,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,042800,7.8271,7.8273,7.8271,7.8273
USDHKD,20260313,042900,7.8272,7.8274,7.8272,7.8273
USDHKD,20260313,043000,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,043100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,043200,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,043300,7.8274,7.8274,7.8273,7.8274
USDHKD,20260313,043400,7.8273,7.8275,7.8273,7.8275
USDHKD,20260313,043500,7.8276,7.8280,7.8276,7.8280
USDHKD,20260313,043600,7.8281,7.8281,7.8279,7.8279
USDHKD,20260313,043700,7.8282,7.8282,7.8280,7.8280
USDHKD,20260313,043800,7.8281,7.8281,7.8280,7.8281
USDHKD,20260313,043900,7.8280,7.8281,7.8280,7.8280
USDHKD,20260313,044000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,044100,7.8280,7.8281,7.8280,7.8281
USDHKD,20260313,044200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,044300,7.8281,7.8281,7.8278,7.8279
USDHKD,20260313,044400,7.8280,7.8280,7.8278,7.8278
USDHKD,20260313,044500,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,044600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,044700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,044800,7.8281,7.8282,7.8281,7.8282
USDHKD,20260313,044900,7.8283,7.8286,7.8282,7.8283
USDHKD,20260313,045000,7.8282,7.8282,7.8281,7.8282
USDHKD,20260313,045100,7.8281,7.8283,7.8278,7.8281
USDHKD,20260313,045200,7.8280,7.8280,7.8277,7.8278
USDHKD,20260313,045300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,045400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,045500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,045600,7.8276,7.8279,7.8276,7.8279
USDHKD,20260313,045700,7.8279,7.8279,7.8278,7.8278
USDHKD,20260313,045800,7.8277,7.8278,7.8276,7.8277
USDHKD,20260313,045900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,050000,7.8278,7.8278,7.8277,7.8278
USDHKD,20260313,050100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260313,050200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,050300,7.8278,7.8278,7.8277,7.8277
USDHKD,20260313,050400,7.8278,7.8278,7.8277,7.8277
USDHKD,20260313,050500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,050600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,050700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,050800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,050900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,051000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,051100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,051200,7.8275,7.8275,7.8272,7.8272
USDHKD,20260313,051300,7.8273,7.8275,7.8273,7.8275
USDHKD,20260313,051400,7.8274,7.8275,7.8273,7.8274
USDHKD,20260313,051500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,051600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,051700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,051800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,051900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,052900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,053000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,053100,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,053200,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,053300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,053400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,053500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,053600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,053700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,053800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,053900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,054000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,054100,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,054200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,054300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,054400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,054500,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,054600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,054700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,054800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,054900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,055900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,060900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,061000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,061100,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,061200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,061300,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,061400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,061500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,061600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,061700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,061800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,061900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,062000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,062100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,062200,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,062300,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,062400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,062500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,062600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,062700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,062800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,062900,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,063000,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,063100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,063200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,063900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,064900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,065000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,065100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,065200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,065900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,070900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,071600,7.8273,7.8273,7.8271,7.8272
USDHKD,20260313,071700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,071800,7.8271,7.8273,7.8271,7.8273
USDHKD,20260313,071900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,072300,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,072400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,072700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,072800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,072900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,073000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,073100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,073200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,073300,7.8273,7.8274,7.8273,7.8273
USDHKD,20260313,073400,7.8273,7.8274,7.8273,7.8274
USDHKD,20260313,073500,7.8275,7.8277,7.8275,7.8275
USDHKD,20260313,073600,7.8276,7.8276,7.8275,7.8275
USDHKD,20260313,073700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,073800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,073900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,074000,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,074100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,074900,7.8274,7.8278,7.8274,7.8278
USDHKD,20260313,075000,7.8279,7.8281,7.8279,7.8281
USDHKD,20260313,075100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,075200,7.8282,7.8282,7.8281,7.8281
USDHKD,20260313,075300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,075400,7.8281,7.8282,7.8281,7.8282
USDHKD,20260313,075500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,075600,7.8281,7.8281,7.8280,7.8280
USDHKD,20260313,075700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,075800,7.8280,7.8281,7.8279,7.8281
USDHKD,20260313,075900,7.8282,7.8282,7.8281,7.8282
USDHKD,20260313,080000,7.8282,7.8282,7.8281,7.8282
USDHKD,20260313,080100,7.8283,7.8284,7.8283,7.8284
USDHKD,20260313,080200,7.8285,7.8287,7.8285,7.8287
USDHKD,20260313,080300,7.8288,7.8289,7.8287,7.8287
USDHKD,20260313,080400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260313,080500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260313,080600,7.8288,7.8288,7.8287,7.8287
USDHKD,20260313,080700,7.8286,7.8287,7.8286,7.8287
USDHKD,20260313,080800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260313,080900,7.8287,7.8287,7.8285,7.8285
USDHKD,20260313,081000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260313,081100,7.8287,7.8287,7.8285,7.8285
USDHKD,20260313,081200,7.8286,7.8287,7.8286,7.8286
USDHKD,20260313,081300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260313,081400,7.8285,7.8285,7.8280,7.8281
USDHKD,20260313,081500,7.8282,7.8283,7.8282,7.8283
USDHKD,20260313,081600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260313,081700,7.8283,7.8283,7.8282,7.8282
USDHKD,20260313,081800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,081900,7.8283,7.8283,7.8281,7.8281
USDHKD,20260313,082000,7.8280,7.8281,7.8280,7.8281
USDHKD,20260313,082100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,082200,7.8280,7.8280,7.8279,7.8279
USDHKD,20260313,082300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,082400,7.8280,7.8280,7.8278,7.8278
USDHKD,20260313,082500,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,082600,7.8281,7.8281,7.8280,7.8281
USDHKD,20260313,082700,7.8280,7.8280,7.8278,7.8278
USDHKD,20260313,082800,7.8278,7.8278,7.8276,7.8276
USDHKD,20260313,082900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,083100,7.8276,7.8277,7.8276,7.8277
USDHKD,20260313,083200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083400,7.8277,7.8277,7.8276,7.8276
USDHKD,20260313,083500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,083800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,083900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,084000,7.8276,7.8277,7.8275,7.8275
USDHKD,20260313,084100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084400,7.8276,7.8276,7.8275,7.8275
USDHKD,20260313,084500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,084800,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,084900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,085000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,085100,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,085200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,085300,7.8272,7.8272,7.8270,7.8272
USDHKD,20260313,085400,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,085500,7.8272,7.8272,7.8270,7.8270
USDHKD,20260313,085600,7.8269,7.8270,7.8268,7.8269
USDHKD,20260313,085700,7.8269,7.8270,7.8268,7.8270
USDHKD,20260313,085800,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,085900,7.8270,7.8270,7.8268,7.8268
USDHKD,20260313,090000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,090100,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,090200,7.8269,7.8269,7.8267,7.8268
USDHKD,20260313,090300,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,090400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,090500,7.8268,7.8268,7.8267,7.8268
USDHKD,20260313,090600,7.8268,7.8268,7.8267,7.8267
USDHKD,20260313,090700,7.8268,7.8268,7.8267,7.8268
USDHKD,20260313,090800,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,090900,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,091000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,091100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,091200,7.8271,7.8273,7.8271,7.8272
USDHKD,20260313,091300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,091400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,091500,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,091600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,091700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,091800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,091900,7.8273,7.8277,7.8272,7.8276
USDHKD,20260313,092000,7.8277,7.8277,7.8275,7.8275
USDHKD,20260313,092100,7.8272,7.8273,7.8271,7.8273
USDHKD,20260313,092200,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,092300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,092400,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,092500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,092600,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,092700,7.8273,7.8275,7.8273,7.8275
USDHKD,20260313,092800,7.8276,7.8276,7.8274,7.8275
USDHKD,20260313,092900,7.8274,7.8275,7.8274,7.8274
USDHKD,20260313,093000,7.8273,7.8274,7.8273,7.8273
USDHKD,20260313,093100,7.8273,7.8274,7.8273,7.8274
USDHKD,20260313,093200,7.8273,7.8275,7.8273,7.8274
USDHKD,20260313,093300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,093400,7.8273,7.8273,7.8272,7.8273
USDHKD,20260313,093500,7.8274,7.8275,7.8273,7.8274
USDHKD,20260313,093600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,093700,7.8273,7.8274,7.8273,7.8274
USDHKD,20260313,093800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,093900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,094000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,094100,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,094200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,094800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,094900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095000,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,095100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095600,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,095700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,095900,7.8271,7.8273,7.8271,7.8273
USDHKD,20260313,100000,7.8274,7.8274,7.8273,7.8274
USDHKD,20260313,100100,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,100200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,100300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,100400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,100500,7.8272,7.8272,7.8271,7.8271
USDHKD,20260313,100600,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,100700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,100800,7.8272,7.8272,7.8270,7.8270
USDHKD,20260313,100900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,101000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,101100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,101200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,101300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,101400,7.8270,7.8270,7.8269,7.8270
USDHKD,20260313,101500,7.8271,7.8271,7.8269,7.8269
USDHKD,20260313,101600,7.8270,7.8270,7.8269,7.8270
USDHKD,20260313,101700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,101800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,101900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102300,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,102400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102500,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,102600,7.8271,7.8272,7.8271,7.8271
USDHKD,20260313,102700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,102900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,103000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,103100,7.8272,7.8272,7.8271,7.8271
USDHKD,20260313,103200,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,103300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,103400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,103500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,103600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,103700,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,103800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,103900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104300,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,104400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,104500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104700,7.8272,7.8272,7.8271,7.8271
USDHKD,20260313,104800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,104900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,105600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,105700,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,105800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,105900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,110000,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,110100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,110200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,110300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,110400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,110500,7.8273,7.8273,7.8271,7.8271
USDHKD,20260313,110600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,110700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,110800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,110900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,111000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,111100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,111200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,111300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,111400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,111500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,111600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,111700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,111800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,111900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,112800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,112900,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,113000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113300,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,113400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,113800,7.8272,7.8272,7.8271,7.8271
USDHKD,20260313,113900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,114500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,114600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,114700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,114800,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,114900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,115000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,115200,7.8269,7.8271,7.8269,7.8270
USDHKD,20260313,115300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,115800,7.8270,7.8271,7.8270,7.8271
USDHKD,20260313,115900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,120600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,120700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,120800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,120900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,121500,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,121600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,121700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,121800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,121900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,122000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,122100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,122200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,122300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,122900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,123000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,123100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,123200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,123300,7.8266,7.8268,7.8266,7.8268
USDHKD,20260313,123400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,123500,7.8268,7.8268,7.8267,7.8267
USDHKD,20260313,123600,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,123700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,123800,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,123900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,124000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,124100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,124200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,124300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,124400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,124500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,124600,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,124700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,124800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,124900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,125800,7.8267,7.8267,7.8264,7.8265
USDHKD,20260313,125900,7.8266,7.8267,7.8266,7.8267
USDHKD,20260313,130000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,130100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,130200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,130300,7.8267,7.8268,7.8267,7.8268
USDHKD,20260313,130400,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,130500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,130600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,130700,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,130800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,130900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,131000,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,131100,7.8269,7.8270,7.8268,7.8269
USDHKD,20260313,131200,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,131300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,131400,7.8269,7.8269,7.8267,7.8267
USDHKD,20260313,131500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,131600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,131700,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,131800,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,131900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,132600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,132700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,132800,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,132900,7.8268,7.8270,7.8268,7.8269
USDHKD,20260313,133000,7.8270,7.8271,7.8269,7.8269
USDHKD,20260313,133100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,133200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,133300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,133400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,133500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,133600,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,133700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,133800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,133900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,134000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134500,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,134600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,134700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,134800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,134900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,135000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,135100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,135200,7.8270,7.8271,7.8270,7.8270
USDHKD,20260313,135300,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,135400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,135500,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,135600,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,135700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,135800,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,135900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,140000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,140100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,140200,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,140300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,140400,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,140500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,140600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,140700,7.8268,7.8270,7.8268,7.8270
USDHKD,20260313,140800,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,140900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,141000,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,141100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141300,7.8269,7.8269,7.8268,7.8269
USDHKD,20260313,141400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,141800,7.8268,7.8270,7.8268,7.8269
USDHKD,20260313,141900,7.8270,7.8270,7.8268,7.8268
USDHKD,20260313,142000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,142100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,142200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,142300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,142400,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,142500,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,142600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,142700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,142800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,142900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,143000,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,143100,7.8268,7.8270,7.8268,7.8270
USDHKD,20260313,143200,7.8270,7.8270,7.8269,7.8269
USDHKD,20260313,143300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,143400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,143500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,143600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,143700,7.8270,7.8270,7.8268,7.8269
USDHKD,20260313,143800,7.8268,7.8269,7.8268,7.8268
USDHKD,20260313,143900,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,144000,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,144100,7.8269,7.8269,7.8268,7.8269
USDHKD,20260313,144200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,144300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,144400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,144500,7.8268,7.8271,7.8268,7.8270
USDHKD,20260313,144600,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,144700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,144800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,144900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,145000,7.8270,7.8270,7.8268,7.8268
USDHKD,20260313,145100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,145200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,145300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,145400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,145500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,145600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,145700,7.8267,7.8269,7.8267,7.8269
USDHKD,20260313,145800,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,145900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,150000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150100,7.8271,7.8271,7.8268,7.8268
USDHKD,20260313,150200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,150300,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,150400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,150900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,151000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,151100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,151200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,151300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,151400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,151500,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,151600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,151700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,151800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,151900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,152000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,152100,7.8269,7.8269,7.8267,7.8267
USDHKD,20260313,152200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,152300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,152400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,152500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,152600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,152700,7.8266,7.8268,7.8266,7.8268
USDHKD,20260313,152800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,152900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,153600,7.8268,7.8270,7.8268,7.8270
USDHKD,20260313,153700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,153800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,153900,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,154000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260313,154100,7.8267,7.8269,7.8267,7.8269
USDHKD,20260313,154200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,154900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,155000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,155100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,155200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,155900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160500,7.8268,7.8268,7.8267,7.8267
USDHKD,20260313,160600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,160900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,161900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,162200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,162300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,162400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,162500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,162900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,163000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,163100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,163200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,163300,7.8268,7.8269,7.8268,7.8269
USDHKD,20260313,163400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,163500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,163600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,163700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,163800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,163900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260313,164700,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,164800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,164900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165300,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,165400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,165900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,170000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,170100,7.8269,7.8269,7.8266,7.8266
USDHKD,20260313,170200,7.8265,7.8265,7.8264,7.8265
USDHKD,20260313,170300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260313,170400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,170500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260313,170600,7.8266,7.8268,7.8266,7.8267
USDHKD,20260313,170700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,170800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260313,170900,7.8269,7.8273,7.8269,7.8272
USDHKD,20260313,171000,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,171100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,171200,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,171300,7.8269,7.8270,7.8269,7.8270
USDHKD,20260313,171400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,171500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,171600,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,171700,7.8267,7.8269,7.8267,7.8269
USDHKD,20260313,171800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,171900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,172000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,172100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,172200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,172300,7.8271,7.8271,7.8268,7.8269
USDHKD,20260313,172400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,172500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,172600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,172700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260313,172800,7.8269,7.8271,7.8269,7.8271
USDHKD,20260313,172900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,173000,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,173100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,173200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,173300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,173400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,173500,7.8271,7.8272,7.8271,7.8272
USDHKD,20260313,173600,7.8272,7.8272,7.8270,7.8271
USDHKD,20260313,173700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,173800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,173900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,174000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,174100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,174200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,174300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260313,174400,7.8277,7.8278,7.8276,7.8277
USDHKD,20260313,174500,7.8276,7.8276,7.8272,7.8272
USDHKD,20260313,174600,7.8273,7.8275,7.8273,7.8273
USDHKD,20260313,174700,7.8274,7.8275,7.8273,7.8274
USDHKD,20260313,174800,7.8275,7.8276,7.8275,7.8276
USDHKD,20260313,174900,7.8277,7.8277,7.8274,7.8274
USDHKD,20260313,175000,7.8275,7.8276,7.8275,7.8275
USDHKD,20260313,175100,7.8274,7.8276,7.8274,7.8276
USDHKD,20260313,175200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260313,175300,7.8279,7.8279,7.8277,7.8277
USDHKD,20260313,175400,7.8276,7.8277,7.8275,7.8277
USDHKD,20260313,175500,7.8276,7.8279,7.8276,7.8278
USDHKD,20260313,175600,7.8279,7.8279,7.8278,7.8279
USDHKD,20260313,175700,7.8278,7.8278,7.8277,7.8278
USDHKD,20260313,175800,7.8279,7.8279,7.8277,7.8278
USDHKD,20260313,175900,7.8279,7.8279,7.8278,7.8278
USDHKD,20260313,180000,7.8277,7.8278,7.8277,7.8278
USDHKD,20260313,180100,7.8277,7.8277,7.8276,7.8277
USDHKD,20260313,180200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,180300,7.8277,7.8280,7.8277,7.8279
USDHKD,20260313,180400,7.8278,7.8279,7.8278,7.8279
USDHKD,20260313,180500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,180600,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,180700,7.8281,7.8281,7.8279,7.8281
USDHKD,20260313,180800,7.8280,7.8281,7.8280,7.8281
USDHKD,20260313,180900,7.8280,7.8281,7.8280,7.8280
USDHKD,20260313,181000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,181100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,181200,7.8281,7.8281,7.8279,7.8279
USDHKD,20260313,181300,7.8278,7.8281,7.8278,7.8281
USDHKD,20260313,181400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,181500,7.8282,7.8282,7.8281,7.8282
USDHKD,20260313,181600,7.8281,7.8282,7.8281,7.8281
USDHKD,20260313,181700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,181800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,181900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,182000,7.8281,7.8281,7.8278,7.8279
USDHKD,20260313,182100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260313,182200,7.8278,7.8280,7.8277,7.8278
USDHKD,20260313,182300,7.8277,7.8280,7.8277,7.8278
USDHKD,20260313,182400,7.8279,7.8281,7.8279,7.8280
USDHKD,20260313,182500,7.8281,7.8281,7.8280,7.8281
USDHKD,20260313,182600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,182700,7.8281,7.8281,7.8280,7.8281
USDHKD,20260313,182800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,182900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,183000,7.8283,7.8283,7.8282,7.8282
USDHKD,20260313,183100,7.8282,7.8282,7.8281,7.8281
USDHKD,20260313,183200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,183300,7.8282,7.8282,7.8281,7.8281
USDHKD,20260313,183400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,183500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,183600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,183700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,183800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,183900,7.8281,7.8281,7.8280,7.8281
USDHKD,20260313,184000,7.8280,7.8281,7.8280,7.8281
USDHKD,20260313,184100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,184200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,184300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,184400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,184500,7.8281,7.8282,7.8281,7.8282
USDHKD,20260313,184600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,184700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,184800,7.8282,7.8282,7.8281,7.8281
USDHKD,20260313,184900,7.8280,7.8280,7.8277,7.8278
USDHKD,20260313,185000,7.8278,7.8279,7.8278,7.8278
USDHKD,20260313,185100,7.8279,7.8279,7.8276,7.8276
USDHKD,20260313,185200,7.8275,7.8278,7.8275,7.8278
USDHKD,20260313,185300,7.8277,7.8279,7.8277,7.8278
USDHKD,20260313,185400,7.8277,7.8279,7.8277,7.8279
USDHKD,20260313,185500,7.8278,7.8279,7.8277,7.8278
USDHKD,20260313,185600,7.8279,7.8279,7.8277,7.8279
USDHKD,20260313,185700,7.8279,7.8279,7.8278,7.8278
USDHKD,20260313,185800,7.8277,7.8279,7.8277,7.8278
USDHKD,20260313,185900,7.8276,7.8278,7.8276,7.8278
USDHKD,20260313,190000,7.8279,7.8280,7.8279,7.8279
USDHKD,20260313,190100,7.8278,7.8279,7.8277,7.8278
USDHKD,20260313,190200,7.8279,7.8279,7.8276,7.8276
USDHKD,20260313,190300,7.8279,7.8279,7.8276,7.8278
USDHKD,20260313,190400,7.8276,7.8278,7.8276,7.8277
USDHKD,20260313,190500,7.8278,7.8278,7.8277,7.8277
USDHKD,20260313,190600,7.8276,7.8279,7.8275,7.8278
USDHKD,20260313,190700,7.8277,7.8279,7.8276,7.8279
USDHKD,20260313,190800,7.8278,7.8279,7.8274,7.8274
USDHKD,20260313,190900,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,191000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,191100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,191200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260313,191300,7.8272,7.8277,7.8272,7.8275
USDHKD,20260313,191400,7.8277,7.8278,7.8276,7.8277
USDHKD,20260313,191500,7.8278,7.8278,7.8276,7.8277
USDHKD,20260313,191600,7.8278,7.8279,7.8276,7.8278
USDHKD,20260313,191700,7.8277,7.8278,7.8276,7.8276
USDHKD,20260313,191800,7.8277,7.8277,7.8275,7.8276
USDHKD,20260313,191900,7.8275,7.8276,7.8273,7.8276
USDHKD,20260313,192000,7.8275,7.8276,7.8273,7.8274
USDHKD,20260313,192100,7.8276,7.8278,7.8274,7.8275
USDHKD,20260313,192200,7.8274,7.8278,7.8274,7.8276
USDHKD,20260313,192300,7.8277,7.8278,7.8277,7.8278
USDHKD,20260313,192400,7.8277,7.8281,7.8277,7.8278
USDHKD,20260313,192500,7.8279,7.8280,7.8278,7.8279
USDHKD,20260313,192600,7.8280,7.8280,7.8279,7.8279
USDHKD,20260313,192700,7.8280,7.8281,7.8277,7.8279
USDHKD,20260313,192800,7.8280,7.8281,7.8279,7.8279
USDHKD,20260313,192900,7.8280,7.8281,7.8278,7.8280
USDHKD,20260313,193000,7.8279,7.8281,7.8278,7.8281
USDHKD,20260313,193100,7.8280,7.8281,7.8279,7.8279
USDHKD,20260313,193200,7.8280,7.8281,7.8279,7.8281
USDHKD,20260313,193300,7.8280,7.8280,7.8279,7.8280
USDHKD,20260313,193400,7.8279,7.8280,7.8277,7.8278
USDHKD,20260313,193500,7.8277,7.8278,7.8277,7.8277
USDHKD,20260313,193600,7.8278,7.8278,7.8276,7.8277
USDHKD,20260313,193700,7.8278,7.8278,7.8275,7.8276
USDHKD,20260313,193800,7.8277,7.8277,7.8275,7.8275
USDHKD,20260313,193900,7.8276,7.8279,7.8276,7.8278
USDHKD,20260313,194000,7.8276,7.8279,7.8276,7.8278
USDHKD,20260313,194100,7.8279,7.8279,7.8275,7.8276
USDHKD,20260313,194200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260313,194300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,194400,7.8276,7.8277,7.8276,7.8277
USDHKD,20260313,194500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,194600,7.8277,7.8277,7.8274,7.8275
USDHKD,20260313,194700,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,194800,7.8274,7.8275,7.8273,7.8273
USDHKD,20260313,194900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195200,7.8275,7.8275,7.8273,7.8273
USDHKD,20260313,195300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195400,7.8274,7.8274,7.8273,7.8274
USDHKD,20260313,195500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195600,7.8274,7.8275,7.8274,7.8275
USDHKD,20260313,195700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260313,195800,7.8274,7.8275,7.8274,7.8274
USDHKD,20260313,195900,7.8275,7.8275,7.8274,7.8274
USDHKD,20260313,200000,7.8273,7.8274,7.8273,7.8273
USDHKD,20260313,200100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260313,200200,7.8274,7.8274,7.8273,7.8273
USDHKD,20260313,200300,7.8273,7.8273,7.8272,7.8272
USDHKD,20260313,200400,7.8273,7.8273,7.8271,7.8272
USDHKD,20260313,200500,7.8273,7.8274,7.8270,7.8270
USDHKD,20260313,200600,7.8271,7.8271,7.8270,7.8270
USDHKD,20260313,200700,7.8269,7.8271,7.8269,7.8271
USDHKD,20260313,200800,7.8270,7.8272,7.8270,7.8272
USDHKD,20260313,200900,7.8273,7.8273,7.8272,7.8273
USDHKD,20260313,201000,7.8272,7.8272,7.8271,7.8272
USDHKD,20260313,201100,7.8271,7.8272,7.8271,7.8271
USDHKD,20260313,201200,7.8272,7.8272,7.8270,7.8271
USDHKD,20260313,201300,7.8270,7.8272,7.8270,7.8271
USDHKD,20260313,201400,7.8270,7.8272,7.8269,7.8271
USDHKD,20260313,201500,7.8269,7.8269,7.8268,7.8268
USDHKD,20260313,201600,7.8269,7.8270,7.8269,7.8269
USDHKD,20260313,201700,7.8270,7.8272,7.8270,7.8271
USDHKD,20260313,201800,7.8270,7.8274,7.8270,7.8274
USDHKD,20260313,201900,7.8273,7.8275,7.8272,7.8273
USDHKD,20260313,202000,7.8274,7.8275,7.8273,7.8274
USDHKD,20260313,202100,7.8275,7.8277,7.8275,7.8276
USDHKD,20260313,202200,7.8275,7.8276,7.8272,7.8275
USDHKD,20260313,202300,7.8274,7.8275,7.8274,7.8274
USDHKD,20260313,202400,7.8275,7.8276,7.8274,7.8276
USDHKD,20260313,202500,7.8275,7.8276,7.8275,7.8276
USDHKD,20260313,202600,7.8274,7.8276,7.8274,7.8276
USDHKD,20260313,202700,7.8275,7.8279,7.8273,7.8277
USDHKD,20260313,202800,7.8278,7.8278,7.8275,7.8276
USDHKD,20260313,202900,7.8275,7.8275,7.8274,7.8274
USDHKD,20260313,203000,7.8273,7.8276,7.8273,7.8275
USDHKD,20260313,203100,7.8274,7.8274,7.8271,7.8272
USDHKD,20260313,203200,7.8273,7.8274,7.8273,7.8273
USDHKD,20260313,203300,7.8272,7.8273,7.8271,7.8273
USDHKD,20260313,203400,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,203500,7.8272,7.8273,7.8272,7.8273
USDHKD,20260313,203600,7.8272,7.8273,7.8272,7.8272
USDHKD,20260313,203700,7.8272,7.8273,7.8271,7.8272
USDHKD,20260313,203800,7.8271,7.8276,7.8271,7.8276
USDHKD,20260313,203900,7.8277,7.8277,7.8275,7.8276
USDHKD,20260313,204000,7.8275,7.8276,7.8275,7.8275
USDHKD,20260313,204100,7.8276,7.8277,7.8275,7.8275
USDHKD,20260313,204200,7.8276,7.8276,7.8275,7.8275
USDHKD,20260313,204300,7.8276,7.8277,7.8275,7.8277
USDHKD,20260313,204400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,204500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260313,204600,7.8278,7.8278,7.8277,7.8277
USDHKD,20260313,204700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260313,204800,7.8278,7.8278,7.8277,7.8277
USDHKD,20260313,204900,7.8278,7.8278,7.8277,7.8278
USDHKD,20260313,205000,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,205100,7.8279,7.8280,7.8279,7.8279
USDHKD,20260313,205200,7.8280,7.8280,7.8278,7.8279
USDHKD,20260313,205300,7.8278,7.8279,7.8278,7.8279
USDHKD,20260313,205400,7.8278,7.8280,7.8277,7.8279
USDHKD,20260313,205500,7.8280,7.8280,7.8279,7.8279
USDHKD,20260313,205600,7.8278,7.8280,7.8278,7.8279
USDHKD,20260313,205700,7.8278,7.8280,7.8278,7.8280
USDHKD,20260313,205800,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,205900,7.8279,7.8280,7.8279,7.8280
USDHKD,20260313,210000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,210200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260313,210300,7.8281,7.8281,7.8280,7.8280
USDHKD,20260313,210400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,210900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,211900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212400,7.8280,7.8281,7.8280,7.8281
USDHKD,20260313,212500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,212900,7.8280,7.8286,7.8280,7.8285
USDHKD,20260313,213000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260313,213100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260313,213200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260313,213300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,213900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,214000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,214100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,214200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,214300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260313,214400,7.8282,7.8282,7.8280,7.8280
USDHKD,20260313,214500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,214600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,214700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,214800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,214900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260313,215900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,220900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,221900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,222900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,223900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,224900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260313,225900,7.8276,7.8276,7.8276,7.8276
USDMXN,20260313,000100,17.832,17.832,17.829,17.829
USDMXN,20260313,000200,17.831,17.832,17.830,17.832
USDMXN,20260313,000300,17.831,17.831,17.831,17.831
USDMXN,20260313,000400,17.828,17.829,17.828,17.828
USDMXN,20260313,000500,17.827,17.828,17.827,17.828
USDMXN,20260313,000600,17.828,17.828,17.826,17.826
USDMXN,20260313,000700,17.825,17.825,17.825,17.825
USDMXN,20260313,000800,17.825,17.826,17.825,17.825
USDMXN,20260313,000900,17.825,17.825,17.825,17.825
USDMXN,20260313,001000,17.826,17.826,17.826,17.826
USDMXN,20260313,001100,17.826,17.826,17.826,17.826
USDMXN,20260313,001200,17.827,17.831,17.827,17.831
USDMXN,20260313,001300,17.832,17.832,17.832,17.832
USDMXN,20260313,001400,17.832,17.832,17.831,17.831
USDMXN,20260313,001500,17.831,17.831,17.831,17.831
USDMXN,20260313,001600,17.830,17.830,17.830,17.830
USDMXN,20260313,001700,17.829,17.830,17.829,17.830
USDMXN,20260313,001800,17.831,17.832,17.831,17.832
USDMXN,20260313,001900,17.832,17.832,17.832,17.832
USDMXN,20260313,002000,17.832,17.833,17.831,17.831
USDMXN,20260313,002100,17.830,17.830,17.829,17.829
USDMXN,20260313,002200,17.829,17.830,17.829,17.830
USDMXN,20260313,002300,17.831,17.831,17.831,17.831
USDMXN,20260313,002400,17.832,17.832,17.831,17.831
USDMXN,20260313,002500,17.832,17.832,17.831,17.831
USDMXN,20260313,002600,17.832,17.832,17.831,17.831
USDMXN,20260313,002700,17.831,17.832,17.831,17.832
USDMXN,20260313,002800,17.831,17.832,17.831,17.832
USDMXN,20260313,002900,17.832,17.832,17.831,17.831
USDMXN,20260313,003000,17.830,17.831,17.830,17.831
USDMXN,20260313,003100,17.831,17.831,17.831,17.831
USDMXN,20260313,003200,17.832,17.832,17.831,17.832
USDMXN,20260313,003300,17.831,17.831,17.829,17.829
USDMXN,20260313,003400,17.830,17.830,17.829,17.829
USDMXN,20260313,003500,17.828,17.828,17.828,17.828
USDMXN,20260313,003600,17.828,17.829,17.828,17.828
USDMXN,20260313,003700,17.828,17.828,17.828,17.828
USDMXN,20260313,003800,17.828,17.829,17.828,17.829
USDMXN,20260313,003900,17.830,17.830,17.829,17.829
USDMXN,20260313,004000,17.830,17.830,17.828,17.828
USDMXN,20260313,004100,17.829,17.829,17.829,17.829
USDMXN,20260313,004200,17.829,17.832,17.829,17.832
USDMXN,20260313,004300,17.831,17.832,17.831,17.832
USDMXN,20260313,004400,17.832,17.832,17.831,17.832
USDMXN,20260313,004500,17.832,17.832,17.832,17.832
USDMXN,20260313,004600,17.832,17.833,17.832,17.832
USDMXN,20260313,004700,17.833,17.834,17.831,17.831
USDMXN,20260313,004800,17.832,17.832,17.832,17.832
USDMXN,20260313,004900,17.832,17.833,17.832,17.833
USDMXN,20260313,005000,17.832,17.832,17.830,17.830
USDMXN,20260313,005100,17.831,17.832,17.830,17.832
USDMXN,20260313,005200,17.833,17.833,17.832,17.832
USDMXN,20260313,005300,17.832,17.832,17.832,17.832
USDMXN,20260313,005400,17.831,17.831,17.829,17.829
USDMXN,20260313,005500,17.830,17.832,17.830,17.832
USDMXN,20260313,005600,17.832,17.832,17.832,17.832
USDMXN,20260313,005700,17.831,17.831,17.831,17.831
USDMXN,20260313,005800,17.830,17.832,17.830,17.832
USDMXN,20260313,005900,17.833,17.835,17.833,17.833
USDMXN,20260313,010000,17.832,17.832,17.832,17.832
USDMXN,20260313,010100,17.833,17.837,17.833,17.835
USDMXN,20260313,010200,17.834,17.835,17.833,17.834
USDMXN,20260313,010300,17.835,17.841,17.835,17.841
USDMXN,20260313,010400,17.840,17.840,17.836,17.837
USDMXN,20260313,010500,17.836,17.836,17.835,17.835
USDMXN,20260313,010600,17.834,17.834,17.829,17.829
USDMXN,20260313,010700,17.830,17.831,17.829,17.831
USDMXN,20260313,010800,17.830,17.830,17.826,17.826
USDMXN,20260313,010900,17.827,17.828,17.826,17.828
USDMXN,20260313,011000,17.827,17.827,17.822,17.822
USDMXN,20260313,011100,17.823,17.823,17.822,17.822
USDMXN,20260313,011200,17.823,17.825,17.823,17.824
USDMXN,20260313,011300,17.823,17.824,17.822,17.822
USDMXN,20260313,011400,17.821,17.822,17.819,17.819
USDMXN,20260313,011500,17.820,17.820,17.819,17.819
USDMXN,20260313,011600,17.819,17.819,17.818,17.818
USDMXN,20260313,011700,17.817,17.817,17.812,17.813
USDMXN,20260313,011800,17.814,17.815,17.813,17.815
USDMXN,20260313,011900,17.816,17.816,17.813,17.815
USDMXN,20260313,012000,17.816,17.816,17.815,17.816
USDMXN,20260313,012100,17.817,17.818,17.813,17.813
USDMXN,20260313,012200,17.814,17.816,17.814,17.816
USDMXN,20260313,012300,17.817,17.817,17.816,17.817
USDMXN,20260313,012400,17.816,17.817,17.816,17.816
USDMXN,20260313,012500,17.817,17.817,17.816,17.816
USDMXN,20260313,012600,17.817,17.817,17.813,17.813
USDMXN,20260313,012700,17.814,17.814,17.813,17.813
USDMXN,20260313,012800,17.813,17.813,17.811,17.812
USDMXN,20260313,012900,17.811,17.813,17.811,17.813
USDMXN,20260313,013000,17.813,17.815,17.813,17.815
USDMXN,20260313,013100,17.814,17.815,17.813,17.815
USDMXN,20260313,013200,17.814,17.814,17.813,17.813
USDMXN,20260313,013300,17.812,17.813,17.812,17.813
USDMXN,20260313,013400,17.812,17.813,17.812,17.812
USDMXN,20260313,013500,17.813,17.813,17.812,17.813
USDMXN,20260313,013600,17.812,17.813,17.810,17.813
USDMXN,20260313,013700,17.813,17.815,17.813,17.815
USDMXN,20260313,013800,17.816,17.816,17.815,17.816
USDMXN,20260313,013900,17.815,17.816,17.815,17.815
USDMXN,20260313,014000,17.816,17.818,17.815,17.818
USDMXN,20260313,014100,17.817,17.817,17.816,17.816
USDMXN,20260313,014200,17.817,17.818,17.816,17.817
USDMXN,20260313,014300,17.817,17.817,17.816,17.816
USDMXN,20260313,014400,17.817,17.820,17.817,17.819
USDMXN,20260313,014500,17.819,17.820,17.819,17.820
USDMXN,20260313,014600,17.819,17.819,17.817,17.818
USDMXN,20260313,014700,17.818,17.819,17.818,17.819
USDMXN,20260313,014800,17.818,17.818,17.816,17.817
USDMXN,20260313,014900,17.816,17.818,17.816,17.816
USDMXN,20260313,015000,17.817,17.817,17.817,17.817
USDMXN,20260313,015100,17.816,17.817,17.816,17.817
USDMXN,20260313,015200,17.818,17.818,17.816,17.816
USDMXN,20260313,015300,17.817,17.818,17.816,17.816
USDMXN,20260313,015400,17.817,17.819,17.817,17.819
USDMXN,20260313,015500,17.819,17.819,17.818,17.818
USDMXN,20260313,015600,17.817,17.817,17.812,17.812
USDMXN,20260313,015700,17.811,17.811,17.809,17.809
USDMXN,20260313,015800,17.810,17.812,17.810,17.812
USDMXN,20260313,015900,17.814,17.815,17.813,17.815
USDMXN,20260313,020000,17.816,17.816,17.816,17.816
USDMXN,20260313,020100,17.815,17.815,17.806,17.806
USDMXN,20260313,020200,17.807,17.807,17.806,17.806
USDMXN,20260313,020300,17.807,17.809,17.807,17.807
USDMXN,20260313,020400,17.806,17.807,17.806,17.806
USDMXN,20260313,020500,17.805,17.806,17.804,17.806
USDMXN,20260313,020600,17.805,17.805,17.803,17.803
USDMXN,20260313,020700,17.802,17.802,17.801,17.801
USDMXN,20260313,020800,17.800,17.800,17.797,17.797
USDMXN,20260313,020900,17.798,17.801,17.798,17.800
USDMXN,20260313,021000,17.800,17.800,17.800,17.800
USDMXN,20260313,021100,17.799,17.800,17.799,17.799
USDMXN,20260313,021200,17.800,17.800,17.798,17.798
USDMXN,20260313,021300,17.799,17.800,17.798,17.798
USDMXN,20260313,021400,17.799,17.800,17.797,17.797
USDMXN,20260313,021500,17.798,17.798,17.797,17.797
USDMXN,20260313,021600,17.796,17.800,17.796,17.800
USDMXN,20260313,021700,17.800,17.800,17.800,17.800
USDMXN,20260313,021800,17.800,17.800,17.800,17.800
USDMXN,20260313,021900,17.801,17.801,17.800,17.800
USDMXN,20260313,022000,17.801,17.801,17.800,17.801
USDMXN,20260313,022100,17.800,17.801,17.799,17.799
USDMXN,20260313,022200,17.797,17.800,17.797,17.800
USDMXN,20260313,022300,17.800,17.801,17.800,17.800
USDMXN,20260313,022400,17.801,17.801,17.800,17.800
USDMXN,20260313,022500,17.801,17.807,17.801,17.807
USDMXN,20260313,022600,17.808,17.808,17.805,17.806
USDMXN,20260313,022700,17.807,17.807,17.802,17.803
USDMXN,20260313,022800,17.802,17.802,17.800,17.801
USDMXN,20260313,022900,17.802,17.804,17.802,17.804
USDMXN,20260313,023000,17.803,17.806,17.803,17.806
USDMXN,20260313,023100,17.805,17.805,17.803,17.804
USDMXN,20260313,023200,17.805,17.806,17.804,17.804
USDMXN,20260313,023300,17.803,17.804,17.803,17.804
USDMXN,20260313,023400,17.805,17.806,17.804,17.806
USDMXN,20260313,023500,17.805,17.805,17.803,17.803
USDMXN,20260313,023600,17.804,17.807,17.804,17.807
USDMXN,20260313,023700,17.807,17.810,17.807,17.810
USDMXN,20260313,023800,17.810,17.811,17.810,17.811
USDMXN,20260313,023900,17.812,17.813,17.812,17.812
USDMXN,20260313,024000,17.811,17.812,17.810,17.810
USDMXN,20260313,024100,17.810,17.810,17.806,17.806
USDMXN,20260313,024200,17.807,17.807,17.807,17.807
USDMXN,20260313,024300,17.808,17.810,17.808,17.810
USDMXN,20260313,024400,17.810,17.813,17.810,17.813
USDMXN,20260313,024500,17.812,17.813,17.811,17.813
USDMXN,20260313,024600,17.812,17.812,17.811,17.812
USDMXN,20260313,024700,17.813,17.813,17.812,17.812
USDMXN,20260313,024800,17.811,17.812,17.810,17.812
USDMXN,20260313,024900,17.812,17.815,17.812,17.815
USDMXN,20260313,025000,17.814,17.814,17.813,17.814
USDMXN,20260313,025100,17.813,17.813,17.813,17.813
USDMXN,20260313,025200,17.813,17.813,17.812,17.813
USDMXN,20260313,025300,17.812,17.812,17.811,17.812
USDMXN,20260313,025400,17.813,17.816,17.813,17.816
USDMXN,20260313,025500,17.816,17.816,17.813,17.814
USDMXN,20260313,025600,17.815,17.815,17.814,17.815
USDMXN,20260313,025700,17.814,17.815,17.814,17.815
USDMXN,20260313,025800,17.816,17.817,17.816,17.816
USDMXN,20260313,025900,17.816,17.816,17.816,17.816
USDMXN,20260313,030000,17.815,17.815,17.813,17.813
USDMXN,20260313,030100,17.812,17.812,17.809,17.810
USDMXN,20260313,030200,17.809,17.809,17.806,17.806
USDMXN,20260313,030300,17.807,17.807,17.806,17.806
USDMXN,20260313,030400,17.805,17.806,17.804,17.806
USDMXN,20260313,030500,17.805,17.805,17.804,17.804
USDMXN,20260313,030600,17.802,17.804,17.799,17.799
USDMXN,20260313,030700,17.798,17.798,17.796,17.796
USDMXN,20260313,030800,17.795,17.800,17.794,17.799
USDMXN,20260313,030900,17.798,17.798,17.797,17.797
USDMXN,20260313,031000,17.797,17.797,17.797,17.797
USDMXN,20260313,031100,17.796,17.796,17.795,17.795
USDMXN,20260313,031200,17.794,17.794,17.794,17.794
USDMXN,20260313,031300,17.795,17.795,17.794,17.795
USDMXN,20260313,031400,17.796,17.800,17.796,17.799
USDMXN,20260313,031500,17.798,17.800,17.797,17.798
USDMXN,20260313,031600,17.799,17.799,17.798,17.798
USDMXN,20260313,031700,17.799,17.800,17.799,17.800
USDMXN,20260313,031800,17.799,17.799,17.799,17.799
USDMXN,20260313,031900,17.800,17.800,17.799,17.799
USDMXN,20260313,032000,17.799,17.800,17.799,17.800
USDMXN,20260313,032100,17.799,17.799,17.798,17.798
USDMXN,20260313,032200,17.799,17.801,17.797,17.801
USDMXN,20260313,032300,17.800,17.802,17.800,17.802
USDMXN,20260313,032400,17.803,17.803,17.802,17.802
USDMXN,20260313,032500,17.803,17.803,17.803,17.803
USDMXN,20260313,032600,17.802,17.803,17.802,17.802
USDMXN,20260313,032700,17.803,17.803,17.802,17.803
USDMXN,20260313,032800,17.803,17.804,17.803,17.804
USDMXN,20260313,032900,17.805,17.807,17.805,17.807
USDMXN,20260313,033000,17.806,17.807,17.806,17.807
USDMXN,20260313,033100,17.806,17.807,17.805,17.805
USDMXN,20260313,033200,17.804,17.804,17.803,17.803
USDMXN,20260313,033300,17.804,17.804,17.804,17.804
USDMXN,20260313,033400,17.805,17.807,17.805,17.807
USDMXN,20260313,033500,17.806,17.806,17.804,17.804
USDMXN,20260313,033600,17.804,17.804,17.803,17.804
USDMXN,20260313,033700,17.805,17.806,17.805,17.806
USDMXN,20260313,033800,17.807,17.810,17.807,17.810
USDMXN,20260313,033900,17.811,17.813,17.811,17.813
USDMXN,20260313,034000,17.814,17.816,17.814,17.816
USDMXN,20260313,034100,17.815,17.815,17.813,17.813
USDMXN,20260313,034200,17.812,17.812,17.810,17.812
USDMXN,20260313,034300,17.813,17.813,17.813,17.813
USDMXN,20260313,034400,17.812,17.815,17.812,17.815
USDMXN,20260313,034500,17.815,17.815,17.815,17.815
USDMXN,20260313,034600,17.814,17.815,17.813,17.815
USDMXN,20260313,034700,17.814,17.817,17.814,17.815
USDMXN,20260313,034800,17.814,17.815,17.814,17.815
USDMXN,20260313,034900,17.816,17.816,17.815,17.816
USDMXN,20260313,035000,17.816,17.816,17.816,17.816
USDMXN,20260313,035100,17.817,17.819,17.817,17.818
USDMXN,20260313,035200,17.819,17.822,17.818,17.822
USDMXN,20260313,035300,17.822,17.822,17.822,17.822
USDMXN,20260313,035400,17.821,17.822,17.817,17.817
USDMXN,20260313,035500,17.818,17.819,17.818,17.819
USDMXN,20260313,035600,17.818,17.818,17.817,17.817
USDMXN,20260313,035700,17.817,17.817,17.812,17.812
USDMXN,20260313,035800,17.813,17.815,17.813,17.815
USDMXN,20260313,035900,17.816,17.816,17.816,17.816
USDMXN,20260313,040000,17.817,17.819,17.816,17.819
USDMXN,20260313,040100,17.818,17.818,17.814,17.814
USDMXN,20260313,040200,17.815,17.815,17.814,17.814
USDMXN,20260313,040300,17.813,17.814,17.812,17.812
USDMXN,20260313,040400,17.813,17.813,17.812,17.813
USDMXN,20260313,040500,17.814,17.814,17.813,17.814
USDMXN,20260313,040600,17.815,17.817,17.815,17.815
USDMXN,20260313,040700,17.816,17.819,17.816,17.819
USDMXN,20260313,040800,17.820,17.820,17.816,17.816
USDMXN,20260313,040900,17.815,17.816,17.813,17.813
USDMXN,20260313,041000,17.814,17.815,17.813,17.814
USDMXN,20260313,041100,17.815,17.816,17.815,17.816
USDMXN,20260313,041200,17.815,17.817,17.815,17.817
USDMXN,20260313,041300,17.818,17.819,17.818,17.818
USDMXN,20260313,041400,17.819,17.821,17.819,17.821
USDMXN,20260313,041500,17.822,17.823,17.821,17.823
USDMXN,20260313,041600,17.822,17.822,17.822,17.822
USDMXN,20260313,041700,17.822,17.822,17.822,17.822
USDMXN,20260313,041800,17.821,17.821,17.821,17.821
USDMXN,20260313,041900,17.821,17.822,17.821,17.822
USDMXN,20260313,042000,17.821,17.822,17.821,17.822
USDMXN,20260313,042100,17.823,17.823,17.822,17.822
USDMXN,20260313,042200,17.823,17.826,17.823,17.826
USDMXN,20260313,042300,17.825,17.825,17.825,17.825
USDMXN,20260313,042400,17.825,17.828,17.825,17.828
USDMXN,20260313,042500,17.827,17.827,17.826,17.827
USDMXN,20260313,042600,17.826,17.826,17.826,17.826
USDMXN,20260313,042700,17.826,17.829,17.826,17.828
USDMXN,20260313,042800,17.829,17.829,17.828,17.828
USDMXN,20260313,042900,17.827,17.829,17.826,17.828
USDMXN,20260313,043000,17.829,17.829,17.828,17.828
USDMXN,20260313,043100,17.829,17.833,17.828,17.832
USDMXN,20260313,043200,17.833,17.835,17.832,17.832
USDMXN,20260313,043300,17.831,17.832,17.831,17.832
USDMXN,20260313,043400,17.831,17.832,17.831,17.832
USDMXN,20260313,043500,17.831,17.831,17.828,17.828
USDMXN,20260313,043600,17.829,17.830,17.828,17.830
USDMXN,20260313,043700,17.831,17.835,17.831,17.835
USDMXN,20260313,043800,17.834,17.834,17.832,17.832
USDMXN,20260313,043900,17.831,17.831,17.830,17.830
USDMXN,20260313,044000,17.830,17.831,17.830,17.831
USDMXN,20260313,044100,17.830,17.830,17.829,17.829
USDMXN,20260313,044200,17.830,17.830,17.829,17.829
USDMXN,20260313,044300,17.828,17.829,17.827,17.827
USDMXN,20260313,044400,17.826,17.826,17.823,17.823
USDMXN,20260313,044500,17.822,17.822,17.821,17.822
USDMXN,20260313,044600,17.821,17.822,17.821,17.822
USDMXN,20260313,044700,17.821,17.822,17.819,17.819
USDMXN,20260313,044800,17.819,17.819,17.819,17.819
USDMXN,20260313,044900,17.818,17.818,17.816,17.817
USDMXN,20260313,045000,17.817,17.817,17.817,17.817
USDMXN,20260313,045100,17.818,17.820,17.818,17.819
USDMXN,20260313,045200,17.820,17.820,17.819,17.819
USDMXN,20260313,045300,17.819,17.819,17.817,17.817
USDMXN,20260313,045400,17.817,17.817,17.817,17.817
USDMXN,20260313,045500,17.818,17.819,17.818,17.819
USDMXN,20260313,045600,17.820,17.820,17.820,17.820
USDMXN,20260313,045700,17.821,17.821,17.821,17.821
USDMXN,20260313,045800,17.821,17.822,17.821,17.821
USDMXN,20260313,045900,17.820,17.820,17.819,17.819
USDMXN,20260313,050000,17.820,17.820,17.819,17.819
USDMXN,20260313,050100,17.820,17.821,17.819,17.820
USDMXN,20260313,050200,17.820,17.821,17.820,17.821
USDMXN,20260313,050300,17.822,17.823,17.822,17.822
USDMXN,20260313,050400,17.821,17.822,17.820,17.822
USDMXN,20260313,050500,17.823,17.823,17.822,17.822
USDMXN,20260313,050600,17.821,17.822,17.821,17.822
USDMXN,20260313,050700,17.823,17.824,17.823,17.824
USDMXN,20260313,050800,17.825,17.825,17.823,17.823
USDMXN,20260313,050900,17.822,17.822,17.822,17.822
USDMXN,20260313,051000,17.822,17.822,17.822,17.822
USDMXN,20260313,051100,17.822,17.823,17.822,17.823
USDMXN,20260313,051200,17.822,17.825,17.822,17.824
USDMXN,20260313,051300,17.825,17.825,17.824,17.825
USDMXN,20260313,051400,17.825,17.826,17.825,17.825
USDMXN,20260313,051500,17.826,17.827,17.826,17.826
USDMXN,20260313,051600,17.825,17.826,17.825,17.825
USDMXN,20260313,051700,17.825,17.825,17.825,17.825
USDMXN,20260313,051800,17.825,17.825,17.825,17.825
USDMXN,20260313,051900,17.825,17.827,17.825,17.827
USDMXN,20260313,052000,17.827,17.827,17.827,17.827
USDMXN,20260313,052100,17.828,17.829,17.828,17.829
USDMXN,20260313,052200,17.828,17.830,17.828,17.830
USDMXN,20260313,052300,17.831,17.833,17.831,17.833
USDMXN,20260313,052400,17.832,17.832,17.832,17.832
USDMXN,20260313,052500,17.832,17.832,17.831,17.831
USDMXN,20260313,052600,17.831,17.831,17.831,17.831
USDMXN,20260313,052700,17.830,17.831,17.830,17.831
USDMXN,20260313,052800,17.832,17.833,17.831,17.832
USDMXN,20260313,052900,17.832,17.832,17.832,17.832
USDMXN,20260313,053000,17.832,17.835,17.832,17.835
USDMXN,20260313,053100,17.834,17.835,17.834,17.835
USDMXN,20260313,053200,17.836,17.839,17.836,17.838
USDMXN,20260313,053300,17.838,17.838,17.837,17.837
USDMXN,20260313,053400,17.836,17.838,17.836,17.838
USDMXN,20260313,053500,17.837,17.838,17.837,17.838
USDMXN,20260313,053600,17.839,17.839,17.838,17.838
USDMXN,20260313,053700,17.839,17.841,17.839,17.841
USDMXN,20260313,053800,17.841,17.842,17.841,17.842
USDMXN,20260313,053900,17.843,17.845,17.843,17.845
USDMXN,20260313,054000,17.845,17.845,17.845,17.845
USDMXN,20260313,054100,17.845,17.845,17.845,17.845
USDMXN,20260313,054200,17.844,17.844,17.843,17.843
USDMXN,20260313,054300,17.844,17.844,17.843,17.843
USDMXN,20260313,054400,17.842,17.842,17.841,17.841
USDMXN,20260313,054500,17.842,17.842,17.842,17.842
USDMXN,20260313,054600,17.841,17.842,17.841,17.841
USDMXN,20260313,054700,17.842,17.842,17.839,17.839
USDMXN,20260313,054800,17.840,17.840,17.840,17.840
USDMXN,20260313,054900,17.839,17.839,17.838,17.838
USDMXN,20260313,055000,17.838,17.838,17.838,17.838
USDMXN,20260313,055100,17.837,17.837,17.836,17.837
USDMXN,20260313,055200,17.838,17.838,17.837,17.837
USDMXN,20260313,055300,17.836,17.836,17.836,17.836
USDMXN,20260313,055400,17.836,17.836,17.836,17.836
USDMXN,20260313,055500,17.836,17.838,17.836,17.838
USDMXN,20260313,055600,17.837,17.837,17.837,17.837
USDMXN,20260313,055700,17.837,17.837,17.836,17.836
USDMXN,20260313,055800,17.836,17.836,17.836,17.836
USDMXN,20260313,055900,17.835,17.835,17.835,17.835
USDMXN,20260313,060000,17.834,17.836,17.834,17.836
USDMXN,20260313,060100,17.835,17.836,17.835,17.835
USDMXN,20260313,060200,17.835,17.836,17.835,17.836
USDMXN,20260313,060300,17.835,17.836,17.835,17.835
USDMXN,20260313,060400,17.836,17.836,17.836,17.836
USDMXN,20260313,060500,17.836,17.836,17.836,17.836
USDMXN,20260313,060600,17.836,17.838,17.836,17.838
USDMXN,20260313,060700,17.837,17.837,17.836,17.836
USDMXN,20260313,060800,17.836,17.836,17.835,17.835
USDMXN,20260313,060900,17.836,17.836,17.836,17.836
USDMXN,20260313,061000,17.836,17.838,17.836,17.838
USDMXN,20260313,061100,17.837,17.837,17.837,17.837
USDMXN,20260313,061200,17.836,17.839,17.836,17.839
USDMXN,20260313,061300,17.840,17.841,17.840,17.840
USDMXN,20260313,061400,17.839,17.839,17.838,17.838
USDMXN,20260313,061500,17.838,17.838,17.838,17.838
USDMXN,20260313,061600,17.837,17.837,17.835,17.835
USDMXN,20260313,061700,17.835,17.836,17.835,17.836
USDMXN,20260313,061800,17.837,17.837,17.836,17.836
USDMXN,20260313,061900,17.835,17.835,17.835,17.835
USDMXN,20260313,062000,17.835,17.836,17.835,17.836
USDMXN,20260313,062100,17.835,17.838,17.835,17.838
USDMXN,20260313,062200,17.837,17.837,17.837,17.837
USDMXN,20260313,062300,17.836,17.836,17.832,17.832
USDMXN,20260313,062400,17.833,17.833,17.832,17.832
USDMXN,20260313,062500,17.832,17.832,17.832,17.832
USDMXN,20260313,062600,17.833,17.833,17.832,17.832
USDMXN,20260313,062700,17.832,17.832,17.831,17.831
USDMXN,20260313,062800,17.832,17.832,17.832,17.832
USDMXN,20260313,062900,17.832,17.832,17.832,17.832
USDMXN,20260313,063000,17.831,17.832,17.831,17.832
USDMXN,20260313,063100,17.831,17.831,17.831,17.831
USDMXN,20260313,063200,17.831,17.831,17.826,17.826
USDMXN,20260313,063300,17.826,17.826,17.826,17.826
USDMXN,20260313,063400,17.826,17.826,17.826,17.826
USDMXN,20260313,063500,17.825,17.826,17.824,17.826
USDMXN,20260313,063600,17.827,17.828,17.827,17.828
USDMXN,20260313,063700,17.827,17.827,17.826,17.827
USDMXN,20260313,063800,17.826,17.826,17.824,17.824
USDMXN,20260313,063900,17.824,17.825,17.824,17.825
USDMXN,20260313,064000,17.826,17.826,17.826,17.826
USDMXN,20260313,064100,17.826,17.829,17.825,17.829
USDMXN,20260313,064200,17.829,17.829,17.829,17.829
USDMXN,20260313,064300,17.830,17.832,17.830,17.832
USDMXN,20260313,064400,17.833,17.835,17.833,17.835
USDMXN,20260313,064500,17.836,17.838,17.836,17.838
USDMXN,20260313,064600,17.837,17.838,17.836,17.837
USDMXN,20260313,064700,17.838,17.838,17.837,17.837
USDMXN,20260313,064800,17.836,17.836,17.835,17.835
USDMXN,20260313,064900,17.834,17.834,17.833,17.833
USDMXN,20260313,065000,17.834,17.834,17.833,17.833
USDMXN,20260313,065100,17.834,17.835,17.834,17.834
USDMXN,20260313,065200,17.833,17.833,17.832,17.832
USDMXN,20260313,065300,17.833,17.833,17.832,17.833
USDMXN,20260313,065400,17.834,17.834,17.834,17.834
USDMXN,20260313,065500,17.834,17.834,17.834,17.834
USDMXN,20260313,065600,17.835,17.838,17.835,17.838
USDMXN,20260313,065700,17.837,17.837,17.836,17.836
USDMXN,20260313,065800,17.835,17.835,17.834,17.834
USDMXN,20260313,065900,17.835,17.836,17.834,17.835
USDMXN,20260313,070000,17.834,17.834,17.833,17.833
USDMXN,20260313,070100,17.832,17.832,17.831,17.831
USDMXN,20260313,070200,17.832,17.835,17.832,17.835
USDMXN,20260313,070300,17.836,17.837,17.836,17.836
USDMXN,20260313,070400,17.836,17.836,17.835,17.835
USDMXN,20260313,070500,17.835,17.835,17.834,17.834
USDMXN,20260313,070600,17.833,17.833,17.833,17.833
USDMXN,20260313,070700,17.834,17.834,17.833,17.833
USDMXN,20260313,070800,17.833,17.833,17.831,17.831
USDMXN,20260313,070900,17.830,17.831,17.827,17.828
USDMXN,20260313,071000,17.827,17.828,17.826,17.828
USDMXN,20260313,071100,17.829,17.829,17.829,17.829
USDMXN,20260313,071200,17.828,17.830,17.828,17.828
USDMXN,20260313,071300,17.827,17.828,17.827,17.827
USDMXN,20260313,071400,17.827,17.830,17.827,17.830
USDMXN,20260313,071500,17.830,17.830,17.830,17.830
USDMXN,20260313,071600,17.831,17.832,17.831,17.832
USDMXN,20260313,071700,17.833,17.834,17.833,17.833
USDMXN,20260313,071800,17.834,17.835,17.833,17.834
USDMXN,20260313,071900,17.835,17.837,17.835,17.835
USDMXN,20260313,072000,17.836,17.837,17.836,17.836
USDMXN,20260313,072100,17.837,17.837,17.834,17.834
USDMXN,20260313,072200,17.835,17.838,17.835,17.838
USDMXN,20260313,072300,17.837,17.837,17.833,17.834
USDMXN,20260313,072400,17.833,17.836,17.833,17.836
USDMXN,20260313,072500,17.837,17.837,17.837,17.837
USDMXN,20260313,072600,17.838,17.841,17.838,17.841
USDMXN,20260313,072700,17.842,17.847,17.842,17.846
USDMXN,20260313,072800,17.847,17.848,17.846,17.848
USDMXN,20260313,072900,17.847,17.850,17.847,17.850
USDMXN,20260313,073000,17.849,17.849,17.848,17.849
USDMXN,20260313,073100,17.850,17.850,17.849,17.849
USDMXN,20260313,073200,17.850,17.850,17.849,17.849
USDMXN,20260313,073300,17.850,17.852,17.850,17.851
USDMXN,20260313,073400,17.852,17.854,17.852,17.854
USDMXN,20260313,073500,17.858,17.858,17.855,17.855
USDMXN,20260313,073600,17.854,17.858,17.854,17.855
USDMXN,20260313,073700,17.856,17.857,17.855,17.857
USDMXN,20260313,073800,17.856,17.863,17.855,17.861
USDMXN,20260313,073900,17.860,17.860,17.857,17.857
USDMXN,20260313,074000,17.855,17.855,17.851,17.853
USDMXN,20260313,074100,17.852,17.854,17.852,17.854
USDMXN,20260313,074200,17.853,17.853,17.851,17.851
USDMXN,20260313,074300,17.852,17.852,17.851,17.852
USDMXN,20260313,074400,17.853,17.856,17.852,17.856
USDMXN,20260313,074500,17.857,17.857,17.855,17.855
USDMXN,20260313,074600,17.854,17.854,17.853,17.854
USDMXN,20260313,074700,17.855,17.859,17.855,17.858
USDMXN,20260313,074800,17.857,17.859,17.856,17.859
USDMXN,20260313,074900,17.858,17.863,17.858,17.863
USDMXN,20260313,075000,17.864,17.866,17.863,17.865
USDMXN,20260313,075100,17.864,17.864,17.863,17.863
USDMXN,20260313,075200,17.862,17.865,17.862,17.865
USDMXN,20260313,075300,17.866,17.866,17.865,17.865
USDMXN,20260313,075400,17.866,17.867,17.865,17.866
USDMXN,20260313,075500,17.865,17.866,17.865,17.866
USDMXN,20260313,075600,17.865,17.867,17.864,17.867
USDMXN,20260313,075700,17.868,17.868,17.867,17.868
USDMXN,20260313,075800,17.867,17.868,17.867,17.868
USDMXN,20260313,075900,17.867,17.871,17.867,17.871
USDMXN,20260313,080000,17.871,17.874,17.871,17.873
USDMXN,20260313,080100,17.874,17.886,17.874,17.886
USDMXN,20260313,080200,17.885,17.887,17.883,17.883
USDMXN,20260313,080300,17.882,17.882,17.877,17.878
USDMXN,20260313,080400,17.879,17.879,17.877,17.878
USDMXN,20260313,080500,17.879,17.887,17.879,17.887
USDMXN,20260313,080600,17.886,17.889,17.886,17.887
USDMXN,20260313,080700,17.886,17.894,17.886,17.893
USDMXN,20260313,080800,17.892,17.892,17.889,17.892
USDMXN,20260313,080900,17.891,17.891,17.887,17.887
USDMXN,20260313,081000,17.888,17.889,17.885,17.887
USDMXN,20260313,081100,17.886,17.889,17.886,17.887
USDMXN,20260313,081200,17.888,17.889,17.885,17.885
USDMXN,20260313,081300,17.884,17.885,17.883,17.885
USDMXN,20260313,081400,17.887,17.891,17.887,17.891
USDMXN,20260313,081500,17.890,17.891,17.889,17.891
USDMXN,20260313,081600,17.892,17.894,17.892,17.893
USDMXN,20260313,081700,17.894,17.895,17.894,17.895
USDMXN,20260313,081800,17.894,17.895,17.892,17.894
USDMXN,20260313,081900,17.893,17.895,17.893,17.894
USDMXN,20260313,082000,17.895,17.899,17.895,17.896
USDMXN,20260313,082100,17.895,17.896,17.895,17.895
USDMXN,20260313,082200,17.896,17.900,17.896,17.900
USDMXN,20260313,082300,17.901,17.911,17.901,17.908
USDMXN,20260313,082400,17.907,17.907,17.905,17.906
USDMXN,20260313,082500,17.907,17.907,17.902,17.903
USDMXN,20260313,082600,17.902,17.902,17.898,17.898
USDMXN,20260313,082700,17.897,17.907,17.897,17.907
USDMXN,20260313,082800,17.906,17.906,17.901,17.903
USDMXN,20260313,082900,17.901,17.902,17.898,17.898
USDMXN,20260313,083000,17.897,17.897,17.892,17.894
USDMXN,20260313,083100,17.893,17.899,17.891,17.899
USDMXN,20260313,083200,17.898,17.898,17.897,17.898
USDMXN,20260313,083300,17.897,17.897,17.894,17.894
USDMXN,20260313,083400,17.893,17.898,17.893,17.898
USDMXN,20260313,083500,17.897,17.898,17.896,17.896
USDMXN,20260313,083600,17.897,17.901,17.897,17.900
USDMXN,20260313,083700,17.901,17.904,17.901,17.904
USDMXN,20260313,083800,17.903,17.904,17.901,17.904
USDMXN,20260313,083900,17.903,17.905,17.902,17.905
USDMXN,20260313,084000,17.904,17.907,17.904,17.907
USDMXN,20260313,084100,17.908,17.908,17.907,17.907
USDMXN,20260313,084200,17.908,17.910,17.908,17.909
USDMXN,20260313,084300,17.908,17.914,17.907,17.908
USDMXN,20260313,084400,17.909,17.912,17.909,17.912
USDMXN,20260313,084500,17.913,17.915,17.912,17.913
USDMXN,20260313,084600,17.912,17.912,17.910,17.910
USDMXN,20260313,084700,17.911,17.917,17.910,17.917
USDMXN,20260313,084800,17.916,17.918,17.915,17.918
USDMXN,20260313,084900,17.917,17.919,17.915,17.919
USDMXN,20260313,085000,17.920,17.921,17.920,17.921
USDMXN,20260313,085100,17.922,17.922,17.918,17.918
USDMXN,20260313,085200,17.919,17.920,17.917,17.918
USDMXN,20260313,085300,17.917,17.919,17.913,17.919
USDMXN,20260313,085400,17.918,17.922,17.918,17.921
USDMXN,20260313,085500,17.920,17.925,17.918,17.925
USDMXN,20260313,085600,17.926,17.930,17.926,17.929
USDMXN,20260313,085700,17.928,17.928,17.921,17.926
USDMXN,20260313,085800,17.925,17.927,17.925,17.926
USDMXN,20260313,085900,17.925,17.929,17.925,17.928
USDMXN,20260313,090000,17.927,17.928,17.926,17.927
USDMXN,20260313,090100,17.926,17.932,17.926,17.930
USDMXN,20260313,090200,17.929,17.932,17.929,17.932
USDMXN,20260313,090300,17.933,17.934,17.933,17.934
USDMXN,20260313,090400,17.933,17.934,17.932,17.933
USDMXN,20260313,090500,17.934,17.939,17.933,17.937
USDMXN,20260313,090600,17.938,17.938,17.931,17.931
USDMXN,20260313,090700,17.932,17.937,17.932,17.936
USDMXN,20260313,090800,17.937,17.937,17.931,17.931
USDMXN,20260313,090900,17.932,17.935,17.930,17.935
USDMXN,20260313,091000,17.936,17.939,17.936,17.937
USDMXN,20260313,091100,17.938,17.940,17.938,17.940
USDMXN,20260313,091200,17.939,17.941,17.938,17.938
USDMXN,20260313,091300,17.936,17.942,17.935,17.942
USDMXN,20260313,091400,17.941,17.941,17.939,17.939
USDMXN,20260313,091500,17.940,17.940,17.936,17.936
USDMXN,20260313,091600,17.937,17.940,17.936,17.937
USDMXN,20260313,091700,17.936,17.938,17.936,17.938
USDMXN,20260313,091800,17.939,17.940,17.930,17.930
USDMXN,20260313,091900,17.931,17.936,17.931,17.936
USDMXN,20260313,092000,17.937,17.940,17.937,17.939
USDMXN,20260313,092100,17.940,17.940,17.939,17.940
USDMXN,20260313,092200,17.939,17.943,17.939,17.942
USDMXN,20260313,092300,17.943,17.943,17.939,17.940
USDMXN,20260313,092400,17.939,17.939,17.931,17.932
USDMXN,20260313,092500,17.931,17.934,17.930,17.934
USDMXN,20260313,092600,17.935,17.938,17.935,17.938
USDMXN,20260313,092700,17.937,17.937,17.934,17.934
USDMXN,20260313,092800,17.933,17.940,17.932,17.940
USDMXN,20260313,092900,17.941,17.942,17.940,17.941
USDMXN,20260313,093000,17.940,17.940,17.936,17.940
USDMXN,20260313,093100,17.941,17.941,17.931,17.932
USDMXN,20260313,093200,17.933,17.936,17.931,17.931
USDMXN,20260313,093300,17.930,17.930,17.925,17.926
USDMXN,20260313,093400,17.927,17.929,17.923,17.923
USDMXN,20260313,093500,17.924,17.924,17.917,17.917
USDMXN,20260313,093600,17.916,17.917,17.914,17.914
USDMXN,20260313,093700,17.915,17.916,17.912,17.912
USDMXN,20260313,093800,17.913,17.914,17.911,17.912
USDMXN,20260313,093900,17.911,17.911,17.909,17.909
USDMXN,20260313,094000,17.908,17.911,17.905,17.911
USDMXN,20260313,094100,17.910,17.911,17.909,17.911
USDMXN,20260313,094200,17.912,17.915,17.912,17.914
USDMXN,20260313,094300,17.914,17.918,17.914,17.918
USDMXN,20260313,094400,17.919,17.920,17.917,17.919
USDMXN,20260313,094500,17.918,17.920,17.917,17.920
USDMXN,20260313,094600,17.921,17.923,17.920,17.922
USDMXN,20260313,094700,17.921,17.923,17.921,17.922
USDMXN,20260313,094800,17.921,17.922,17.919,17.919
USDMXN,20260313,094900,17.918,17.918,17.912,17.912
USDMXN,20260313,095000,17.911,17.911,17.904,17.904
USDMXN,20260313,095100,17.903,17.905,17.902,17.905
USDMXN,20260313,095200,17.906,17.906,17.903,17.903
USDMXN,20260313,095300,17.904,17.905,17.901,17.901
USDMXN,20260313,095400,17.902,17.902,17.898,17.900
USDMXN,20260313,095500,17.901,17.907,17.901,17.907
USDMXN,20260313,095600,17.908,17.908,17.903,17.905
USDMXN,20260313,095700,17.904,17.905,17.901,17.901
USDMXN,20260313,095800,17.902,17.905,17.902,17.903
USDMXN,20260313,095900,17.902,17.902,17.900,17.901
USDMXN,20260313,100000,17.900,17.900,17.899,17.899
USDMXN,20260313,100100,17.898,17.898,17.891,17.895
USDMXN,20260313,100200,17.894,17.895,17.888,17.889
USDMXN,20260313,100300,17.890,17.891,17.884,17.884
USDMXN,20260313,100400,17.883,17.886,17.880,17.886
USDMXN,20260313,100500,17.885,17.888,17.885,17.887
USDMXN,20260313,100600,17.885,17.885,17.881,17.882
USDMXN,20260313,100700,17.883,17.892,17.883,17.890
USDMXN,20260313,100800,17.889,17.891,17.889,17.889
USDMXN,20260313,100900,17.888,17.889,17.887,17.889
USDMXN,20260313,101000,17.890,17.895,17.890,17.894
USDMXN,20260313,101100,17.895,17.897,17.893,17.897
USDMXN,20260313,101200,17.896,17.897,17.892,17.896
USDMXN,20260313,101300,17.895,17.896,17.891,17.891
USDMXN,20260313,101400,17.892,17.894,17.890,17.893
USDMXN,20260313,101500,17.892,17.892,17.887,17.887
USDMXN,20260313,101600,17.886,17.890,17.886,17.890
USDMXN,20260313,101700,17.889,17.894,17.888,17.894
USDMXN,20260313,101800,17.893,17.894,17.890,17.890
USDMXN,20260313,101900,17.889,17.889,17.886,17.886
USDMXN,20260313,102000,17.885,17.888,17.885,17.886
USDMXN,20260313,102100,17.887,17.887,17.882,17.882
USDMXN,20260313,102200,17.883,17.885,17.883,17.885
USDMXN,20260313,102300,17.886,17.887,17.883,17.885
USDMXN,20260313,102400,17.884,17.885,17.883,17.883
USDMXN,20260313,102500,17.884,17.885,17.883,17.884
USDMXN,20260313,102600,17.883,17.883,17.880,17.880
USDMXN,20260313,102700,17.881,17.881,17.875,17.875
USDMXN,20260313,102800,17.876,17.876,17.875,17.875
USDMXN,20260313,102900,17.874,17.874,17.872,17.873
USDMXN,20260313,103000,17.872,17.873,17.866,17.867
USDMXN,20260313,103100,17.866,17.866,17.862,17.862
USDMXN,20260313,103200,17.863,17.868,17.863,17.866
USDMXN,20260313,103300,17.865,17.872,17.865,17.872
USDMXN,20260313,103400,17.871,17.872,17.869,17.872
USDMXN,20260313,103500,17.871,17.871,17.869,17.870
USDMXN,20260313,103600,17.871,17.871,17.866,17.866
USDMXN,20260313,103700,17.867,17.869,17.867,17.868
USDMXN,20260313,103800,17.869,17.870,17.866,17.866
USDMXN,20260313,103900,17.865,17.868,17.865,17.868
USDMXN,20260313,104000,17.869,17.873,17.869,17.873
USDMXN,20260313,104100,17.874,17.877,17.874,17.877
USDMXN,20260313,104200,17.876,17.876,17.869,17.871
USDMXN,20260313,104300,17.872,17.874,17.871,17.872
USDMXN,20260313,104400,17.873,17.873,17.871,17.872
USDMXN,20260313,104500,17.871,17.875,17.871,17.875
USDMXN,20260313,104600,17.875,17.875,17.875,17.875
USDMXN,20260313,104700,17.874,17.875,17.873,17.875
USDMXN,20260313,104800,17.874,17.876,17.873,17.876
USDMXN,20260313,104900,17.875,17.875,17.872,17.874
USDMXN,20260313,105000,17.873,17.874,17.873,17.874
USDMXN,20260313,105100,17.873,17.873,17.869,17.873
USDMXN,20260313,105200,17.872,17.872,17.863,17.863
USDMXN,20260313,105300,17.862,17.864,17.862,17.864
USDMXN,20260313,105400,17.865,17.871,17.864,17.870
USDMXN,20260313,105500,17.869,17.869,17.868,17.868
USDMXN,20260313,105600,17.869,17.870,17.869,17.870
USDMXN,20260313,105700,17.869,17.869,17.864,17.864
USDMXN,20260313,105800,17.865,17.866,17.865,17.865
USDMXN,20260313,105900,17.866,17.868,17.866,17.866
USDMXN,20260313,110000,17.867,17.869,17.866,17.869
USDMXN,20260313,110100,17.868,17.868,17.867,17.867
USDMXN,20260313,110200,17.866,17.866,17.861,17.864
USDMXN,20260313,110300,17.863,17.863,17.855,17.855
USDMXN,20260313,110400,17.854,17.861,17.854,17.860
USDMXN,20260313,110500,17.861,17.861,17.856,17.856
USDMXN,20260313,110600,17.857,17.858,17.854,17.854
USDMXN,20260313,110700,17.853,17.855,17.852,17.853
USDMXN,20260313,110800,17.854,17.855,17.853,17.854
USDMXN,20260313,110900,17.855,17.855,17.852,17.852
USDMXN,20260313,111000,17.853,17.854,17.850,17.854
USDMXN,20260313,111100,17.853,17.853,17.850,17.850
USDMXN,20260313,111200,17.851,17.852,17.851,17.851
USDMXN,20260313,111300,17.850,17.852,17.847,17.851
USDMXN,20260313,111400,17.850,17.851,17.848,17.851
USDMXN,20260313,111500,17.850,17.851,17.849,17.850
USDMXN,20260313,111600,17.851,17.851,17.848,17.848
USDMXN,20260313,111700,17.849,17.850,17.849,17.849
USDMXN,20260313,111800,17.848,17.850,17.848,17.849
USDMXN,20260313,111900,17.848,17.852,17.848,17.852
USDMXN,20260313,112000,17.853,17.858,17.853,17.856
USDMXN,20260313,112100,17.855,17.857,17.853,17.857
USDMXN,20260313,112200,17.858,17.859,17.857,17.858
USDMXN,20260313,112300,17.859,17.860,17.858,17.859
USDMXN,20260313,112400,17.860,17.861,17.859,17.860
USDMXN,20260313,112500,17.859,17.859,17.856,17.858
USDMXN,20260313,112600,17.859,17.861,17.859,17.861
USDMXN,20260313,112700,17.862,17.863,17.861,17.863
USDMXN,20260313,112800,17.864,17.865,17.863,17.865
USDMXN,20260313,112900,17.866,17.866,17.865,17.865
USDMXN,20260313,113000,17.864,17.864,17.862,17.862
USDMXN,20260313,113100,17.862,17.866,17.862,17.865
USDMXN,20260313,113200,17.866,17.867,17.866,17.867
USDMXN,20260313,113300,17.868,17.869,17.865,17.865
USDMXN,20260313,113400,17.864,17.864,17.861,17.864
USDMXN,20260313,113500,17.863,17.865,17.862,17.864
USDMXN,20260313,113600,17.863,17.863,17.861,17.863
USDMXN,20260313,113700,17.864,17.868,17.864,17.868
USDMXN,20260313,113800,17.867,17.868,17.866,17.866
USDMXN,20260313,113900,17.867,17.867,17.864,17.864
USDMXN,20260313,114000,17.863,17.865,17.863,17.865
USDMXN,20260313,114100,17.866,17.866,17.865,17.865
USDMXN,20260313,114200,17.865,17.865,17.865,17.865
USDMXN,20260313,114300,17.866,17.869,17.866,17.869
USDMXN,20260313,114400,17.868,17.868,17.867,17.867
USDMXN,20260313,114500,17.868,17.869,17.868,17.868
USDMXN,20260313,114600,17.869,17.874,17.869,17.874
USDMXN,20260313,114700,17.873,17.873,17.869,17.872
USDMXN,20260313,114800,17.871,17.871,17.857,17.857
USDMXN,20260313,114900,17.856,17.856,17.844,17.846
USDMXN,20260313,115000,17.847,17.849,17.845,17.845
USDMXN,20260313,115100,17.844,17.844,17.835,17.835
USDMXN,20260313,115200,17.836,17.846,17.836,17.845
USDMXN,20260313,115300,17.844,17.851,17.844,17.850
USDMXN,20260313,115400,17.849,17.857,17.849,17.856
USDMXN,20260313,115500,17.857,17.860,17.856,17.859
USDMXN,20260313,115600,17.860,17.863,17.859,17.860
USDMXN,20260313,115700,17.859,17.861,17.857,17.858
USDMXN,20260313,115800,17.857,17.860,17.857,17.859
USDMXN,20260313,115900,17.858,17.858,17.852,17.852
USDMXN,20260313,120000,17.851,17.852,17.850,17.852
USDMXN,20260313,120100,17.853,17.853,17.846,17.846
USDMXN,20260313,120200,17.845,17.845,17.841,17.841
USDMXN,20260313,120300,17.840,17.840,17.836,17.839
USDMXN,20260313,120400,17.840,17.843,17.839,17.839
USDMXN,20260313,120500,17.838,17.839,17.837,17.837
USDMXN,20260313,120600,17.836,17.844,17.836,17.841
USDMXN,20260313,120700,17.840,17.842,17.836,17.838
USDMXN,20260313,120800,17.841,17.850,17.840,17.849
USDMXN,20260313,120900,17.850,17.868,17.850,17.868
USDMXN,20260313,121000,17.869,17.872,17.868,17.869
USDMXN,20260313,121100,17.868,17.877,17.868,17.877
USDMXN,20260313,121200,17.878,17.879,17.876,17.878
USDMXN,20260313,121300,17.879,17.881,17.876,17.876
USDMXN,20260313,121400,17.875,17.878,17.873,17.878
USDMXN,20260313,121500,17.879,17.879,17.874,17.876
USDMXN,20260313,121600,17.877,17.877,17.875,17.875
USDMXN,20260313,121700,17.874,17.874,17.867,17.867
USDMXN,20260313,121800,17.868,17.869,17.865,17.869
USDMXN,20260313,121900,17.868,17.868,17.855,17.855
USDMXN,20260313,122000,17.854,17.857,17.853,17.856
USDMXN,20260313,122100,17.855,17.862,17.855,17.862
USDMXN,20260313,122200,17.863,17.868,17.863,17.864
USDMXN,20260313,122300,17.865,17.865,17.864,17.864
USDMXN,20260313,122400,17.863,17.867,17.861,17.866
USDMXN,20260313,122500,17.865,17.865,17.860,17.863
USDMXN,20260313,122600,17.862,17.862,17.860,17.860
USDMXN,20260313,122700,17.859,17.859,17.853,17.857
USDMXN,20260313,122800,17.858,17.859,17.854,17.859
USDMXN,20260313,122900,17.858,17.861,17.857,17.861
USDMXN,20260313,123000,17.860,17.863,17.860,17.861
USDMXN,20260313,123100,17.862,17.865,17.861,17.865
USDMXN,20260313,123200,17.866,17.867,17.858,17.858
USDMXN,20260313,123300,17.859,17.860,17.856,17.856
USDMXN,20260313,123400,17.854,17.855,17.853,17.853
USDMXN,20260313,123500,17.852,17.861,17.852,17.861
USDMXN,20260313,123600,17.862,17.863,17.861,17.862
USDMXN,20260313,123700,17.863,17.865,17.862,17.862
USDMXN,20260313,123800,17.863,17.865,17.861,17.862
USDMXN,20260313,123900,17.863,17.868,17.863,17.868
USDMXN,20260313,124000,17.867,17.867,17.863,17.865
USDMXN,20260313,124100,17.866,17.871,17.866,17.866
USDMXN,20260313,124200,17.865,17.865,17.863,17.864
USDMXN,20260313,124300,17.865,17.866,17.864,17.864
USDMXN,20260313,124400,17.863,17.865,17.863,17.864
USDMXN,20260313,124500,17.863,17.863,17.851,17.851
USDMXN,20260313,124600,17.852,17.852,17.839,17.841
USDMXN,20260313,124700,17.840,17.849,17.839,17.848
USDMXN,20260313,124800,17.849,17.850,17.847,17.847
USDMXN,20260313,124900,17.848,17.849,17.846,17.846
USDMXN,20260313,125000,17.847,17.847,17.841,17.846
USDMXN,20260313,125100,17.847,17.849,17.845,17.847
USDMXN,20260313,125200,17.846,17.848,17.843,17.843
USDMXN,20260313,125300,17.844,17.847,17.844,17.844
USDMXN,20260313,125400,17.845,17.849,17.841,17.849
USDMXN,20260313,125500,17.850,17.851,17.849,17.849
USDMXN,20260313,125600,17.847,17.847,17.844,17.845
USDMXN,20260313,125700,17.844,17.844,17.838,17.838
USDMXN,20260313,125800,17.837,17.837,17.834,17.835
USDMXN,20260313,125900,17.836,17.837,17.835,17.837
USDMXN,20260313,130000,17.838,17.838,17.835,17.835
USDMXN,20260313,130100,17.834,17.834,17.831,17.832
USDMXN,20260313,130200,17.831,17.837,17.828,17.828
USDMXN,20260313,130300,17.827,17.828,17.823,17.827
USDMXN,20260313,130400,17.826,17.828,17.824,17.824
USDMXN,20260313,130500,17.825,17.830,17.825,17.828
USDMXN,20260313,130600,17.827,17.831,17.827,17.831
USDMXN,20260313,130700,17.832,17.834,17.832,17.834
USDMXN,20260313,130800,17.833,17.837,17.833,17.833
USDMXN,20260313,130900,17.834,17.843,17.834,17.842
USDMXN,20260313,131000,17.841,17.843,17.840,17.840
USDMXN,20260313,131100,17.841,17.842,17.839,17.841
USDMXN,20260313,131200,17.842,17.845,17.841,17.841
USDMXN,20260313,131300,17.840,17.844,17.839,17.844
USDMXN,20260313,131400,17.843,17.845,17.840,17.840
USDMXN,20260313,131500,17.841,17.842,17.837,17.839
USDMXN,20260313,131600,17.840,17.840,17.836,17.838
USDMXN,20260313,131700,17.839,17.839,17.830,17.830
USDMXN,20260313,131800,17.831,17.831,17.828,17.828
USDMXN,20260313,131900,17.829,17.831,17.829,17.830
USDMXN,20260313,132000,17.831,17.833,17.831,17.831
USDMXN,20260313,132100,17.832,17.837,17.832,17.836
USDMXN,20260313,132200,17.835,17.838,17.835,17.837
USDMXN,20260313,132300,17.836,17.836,17.833,17.833
USDMXN,20260313,132400,17.834,17.835,17.830,17.834
USDMXN,20260313,132500,17.835,17.835,17.832,17.832
USDMXN,20260313,132600,17.831,17.831,17.828,17.829
USDMXN,20260313,132700,17.828,17.828,17.827,17.828
USDMXN,20260313,132800,17.827,17.827,17.824,17.824
USDMXN,20260313,132900,17.823,17.823,17.820,17.820
USDMXN,20260313,133000,17.821,17.826,17.820,17.825
USDMXN,20260313,133100,17.824,17.828,17.808,17.809
USDMXN,20260313,133200,17.810,17.814,17.809,17.813
USDMXN,20260313,133300,17.814,17.815,17.810,17.812
USDMXN,20260313,133400,17.813,17.823,17.813,17.820
USDMXN,20260313,133500,17.822,17.822,17.813,17.818
USDMXN,20260313,133600,17.819,17.821,17.814,17.816
USDMXN,20260313,133700,17.818,17.822,17.813,17.814
USDMXN,20260313,133800,17.812,17.819,17.808,17.817
USDMXN,20260313,133900,17.818,17.819,17.816,17.817
USDMXN,20260313,134000,17.818,17.818,17.807,17.807
USDMXN,20260313,134100,17.805,17.814,17.803,17.812
USDMXN,20260313,134200,17.813,17.818,17.812,17.812
USDMXN,20260313,134300,17.813,17.814,17.810,17.814
USDMXN,20260313,134400,17.813,17.814,17.811,17.812
USDMXN,20260313,134500,17.813,17.821,17.813,17.815
USDMXN,20260313,134600,17.814,17.814,17.784,17.784
USDMXN,20260313,134700,17.783,17.794,17.783,17.792
USDMXN,20260313,134800,17.793,17.799,17.792,17.796
USDMXN,20260313,134900,17.795,17.799,17.792,17.792
USDMXN,20260313,135000,17.793,17.799,17.793,17.798
USDMXN,20260313,135100,17.797,17.798,17.790,17.790
USDMXN,20260313,135200,17.789,17.797,17.789,17.797
USDMXN,20260313,135300,17.796,17.797,17.792,17.795
USDMXN,20260313,135400,17.796,17.808,17.796,17.808
USDMXN,20260313,135500,17.809,17.812,17.804,17.804
USDMXN,20260313,135600,17.805,17.809,17.805,17.806
USDMXN,20260313,135700,17.805,17.805,17.795,17.797
USDMXN,20260313,135800,17.798,17.799,17.796,17.797
USDMXN,20260313,135900,17.798,17.800,17.798,17.798
USDMXN,20260313,140000,17.795,17.797,17.792,17.793
USDMXN,20260313,140100,17.792,17.794,17.789,17.793
USDMXN,20260313,140200,17.794,17.795,17.791,17.795
USDMXN,20260313,140300,17.794,17.806,17.794,17.804
USDMXN,20260313,140400,17.803,17.814,17.800,17.812
USDMXN,20260313,140500,17.809,17.810,17.804,17.807
USDMXN,20260313,140600,17.806,17.811,17.806,17.807
USDMXN,20260313,140700,17.806,17.809,17.806,17.807
USDMXN,20260313,140800,17.806,17.810,17.806,17.808
USDMXN,20260313,140900,17.807,17.815,17.807,17.813
USDMXN,20260313,141000,17.814,17.816,17.814,17.816
USDMXN,20260313,141100,17.817,17.822,17.817,17.822
USDMXN,20260313,141200,17.821,17.821,17.810,17.810
USDMXN,20260313,141300,17.809,17.809,17.800,17.800
USDMXN,20260313,141400,17.799,17.801,17.796,17.800
USDMXN,20260313,141500,17.801,17.803,17.799,17.799
USDMXN,20260313,141600,17.800,17.808,17.800,17.808
USDMXN,20260313,141700,17.807,17.816,17.807,17.815
USDMXN,20260313,141800,17.814,17.817,17.810,17.816
USDMXN,20260313,141900,17.815,17.822,17.815,17.818
USDMXN,20260313,142000,17.817,17.817,17.810,17.812
USDMXN,20260313,142100,17.811,17.814,17.809,17.813
USDMXN,20260313,142200,17.814,17.817,17.814,17.814
USDMXN,20260313,142300,17.813,17.813,17.806,17.809
USDMXN,20260313,142400,17.808,17.809,17.806,17.807
USDMXN,20260313,142500,17.806,17.807,17.803,17.803
USDMXN,20260313,142600,17.804,17.809,17.804,17.806
USDMXN,20260313,142700,17.807,17.807,17.800,17.800
USDMXN,20260313,142800,17.799,17.801,17.799,17.801
USDMXN,20260313,142900,17.800,17.800,17.795,17.796
USDMXN,20260313,143000,17.797,17.797,17.793,17.793
USDMXN,20260313,143100,17.794,17.794,17.772,17.783
USDMXN,20260313,143200,17.779,17.782,17.778,17.778
USDMXN,20260313,143300,17.779,17.784,17.778,17.783
USDMXN,20260313,143400,17.784,17.785,17.780,17.784
USDMXN,20260313,143500,17.783,17.785,17.780,17.782
USDMXN,20260313,143600,17.781,17.787,17.781,17.783
USDMXN,20260313,143700,17.782,17.789,17.778,17.778
USDMXN,20260313,143800,17.779,17.781,17.770,17.773
USDMXN,20260313,143900,17.771,17.778,17.766,17.766
USDMXN,20260313,144000,17.765,17.766,17.763,17.765
USDMXN,20260313,144100,17.764,17.768,17.763,17.766
USDMXN,20260313,144200,17.765,17.768,17.760,17.761
USDMXN,20260313,144300,17.760,17.761,17.755,17.758
USDMXN,20260313,144400,17.757,17.759,17.753,17.754
USDMXN,20260313,144500,17.753,17.755,17.752,17.753
USDMXN,20260313,144600,17.751,17.753,17.747,17.747
USDMXN,20260313,144700,17.748,17.749,17.746,17.747
USDMXN,20260313,144800,17.748,17.751,17.748,17.748
USDMXN,20260313,144900,17.747,17.751,17.745,17.750
USDMXN,20260313,145000,17.751,17.756,17.751,17.756
USDMXN,20260313,145100,17.757,17.765,17.757,17.764
USDMXN,20260313,145200,17.765,17.765,17.761,17.764
USDMXN,20260313,145300,17.765,17.765,17.761,17.763
USDMXN,20260313,145400,17.762,17.764,17.751,17.754
USDMXN,20260313,145500,17.755,17.755,17.748,17.749
USDMXN,20260313,145600,17.750,17.755,17.750,17.755
USDMXN,20260313,145700,17.756,17.768,17.756,17.767
USDMXN,20260313,145800,17.766,17.766,17.760,17.765
USDMXN,20260313,145900,17.764,17.764,17.759,17.759
USDMXN,20260313,150000,17.760,17.762,17.759,17.762
USDMXN,20260313,150100,17.768,17.768,17.758,17.766
USDMXN,20260313,150200,17.767,17.773,17.767,17.768
USDMXN,20260313,150300,17.769,17.777,17.769,17.776
USDMXN,20260313,150400,17.775,17.778,17.773,17.774
USDMXN,20260313,150500,17.775,17.778,17.772,17.778
USDMXN,20260313,150600,17.777,17.788,17.776,17.788
USDMXN,20260313,150700,17.790,17.791,17.780,17.781
USDMXN,20260313,150800,17.780,17.786,17.780,17.785
USDMXN,20260313,150900,17.787,17.791,17.786,17.787
USDMXN,20260313,151000,17.788,17.789,17.781,17.786
USDMXN,20260313,151100,17.785,17.792,17.784,17.792
USDMXN,20260313,151200,17.793,17.796,17.788,17.789
USDMXN,20260313,151300,17.790,17.790,17.786,17.787
USDMXN,20260313,151400,17.788,17.796,17.788,17.796
USDMXN,20260313,151500,17.795,17.800,17.794,17.800
USDMXN,20260313,151600,17.801,17.807,17.800,17.806
USDMXN,20260313,151700,17.807,17.807,17.799,17.805
USDMXN,20260313,151800,17.804,17.813,17.804,17.813
USDMXN,20260313,151900,17.812,17.814,17.803,17.805
USDMXN,20260313,152000,17.804,17.804,17.790,17.791
USDMXN,20260313,152100,17.790,17.790,17.777,17.785
USDMXN,20260313,152200,17.784,17.785,17.776,17.776
USDMXN,20260313,152300,17.775,17.780,17.775,17.778
USDMXN,20260313,152400,17.777,17.780,17.771,17.771
USDMXN,20260313,152500,17.772,17.774,17.770,17.771
USDMXN,20260313,152600,17.770,17.773,17.768,17.773
USDMXN,20260313,152700,17.774,17.777,17.768,17.769
USDMXN,20260313,152800,17.768,17.768,17.761,17.767
USDMXN,20260313,152900,17.768,17.774,17.768,17.768
USDMXN,20260313,153000,17.767,17.768,17.765,17.768
USDMXN,20260313,153100,17.769,17.769,17.764,17.764
USDMXN,20260313,153200,17.765,17.765,17.761,17.761
USDMXN,20260313,153300,17.760,17.762,17.756,17.757
USDMXN,20260313,153400,17.756,17.760,17.756,17.758
USDMXN,20260313,153500,17.759,17.762,17.756,17.759
USDMXN,20260313,153600,17.758,17.770,17.758,17.770
USDMXN,20260313,153700,17.771,17.772,17.765,17.765
USDMXN,20260313,153800,17.764,17.764,17.754,17.758
USDMXN,20260313,153900,17.759,17.764,17.758,17.764
USDMXN,20260313,154000,17.763,17.765,17.760,17.765
USDMXN,20260313,154100,17.766,17.784,17.766,17.784
USDMXN,20260313,154200,17.783,17.785,17.780,17.784
USDMXN,20260313,154300,17.785,17.790,17.785,17.790
USDMXN,20260313,154400,17.791,17.796,17.791,17.796
USDMXN,20260313,154500,17.797,17.799,17.796,17.799
USDMXN,20260313,154600,17.800,17.803,17.797,17.803
USDMXN,20260313,154700,17.802,17.808,17.798,17.806
USDMXN,20260313,154800,17.805,17.807,17.799,17.802
USDMXN,20260313,154900,17.801,17.801,17.798,17.800
USDMXN,20260313,155000,17.799,17.811,17.799,17.811
USDMXN,20260313,155100,17.812,17.812,17.804,17.809
USDMXN,20260313,155200,17.810,17.812,17.809,17.812
USDMXN,20260313,155300,17.813,17.820,17.813,17.816
USDMXN,20260313,155400,17.815,17.815,17.810,17.811
USDMXN,20260313,155500,17.810,17.813,17.810,17.812
USDMXN,20260313,155600,17.811,17.823,17.811,17.823
USDMXN,20260313,155700,17.824,17.828,17.824,17.828
USDMXN,20260313,155800,17.829,17.831,17.826,17.829
USDMXN,20260313,155900,17.828,17.829,17.822,17.822
USDMXN,20260313,160000,17.821,17.823,17.821,17.823
USDMXN,20260313,160100,17.822,17.835,17.821,17.835
USDMXN,20260313,160200,17.834,17.835,17.829,17.835
USDMXN,20260313,160300,17.837,17.838,17.828,17.829
USDMXN,20260313,160400,17.830,17.830,17.817,17.819
USDMXN,20260313,160500,17.818,17.834,17.817,17.828
USDMXN,20260313,160600,17.827,17.827,17.822,17.826
USDMXN,20260313,160700,17.827,17.830,17.822,17.830
USDMXN,20260313,160800,17.832,17.835,17.824,17.824
USDMXN,20260313,160900,17.825,17.825,17.815,17.815
USDMXN,20260313,161000,17.813,17.819,17.813,17.819
USDMXN,20260313,161100,17.820,17.823,17.817,17.823
USDMXN,20260313,161200,17.824,17.827,17.820,17.820
USDMXN,20260313,161300,17.821,17.823,17.816,17.822
USDMXN,20260313,161400,17.823,17.825,17.822,17.822
USDMXN,20260313,161500,17.823,17.823,17.821,17.822
USDMXN,20260313,161600,17.823,17.826,17.822,17.822
USDMXN,20260313,161700,17.821,17.829,17.820,17.827
USDMXN,20260313,161800,17.826,17.826,17.822,17.823
USDMXN,20260313,161900,17.824,17.831,17.824,17.829
USDMXN,20260313,162000,17.828,17.835,17.828,17.835
USDMXN,20260313,162100,17.834,17.841,17.834,17.835
USDMXN,20260313,162200,17.836,17.836,17.828,17.832
USDMXN,20260313,162300,17.831,17.835,17.831,17.834
USDMXN,20260313,162400,17.835,17.856,17.835,17.856
USDMXN,20260313,162500,17.857,17.868,17.857,17.868
USDMXN,20260313,162600,17.869,17.875,17.867,17.874
USDMXN,20260313,162700,17.875,17.878,17.871,17.876
USDMXN,20260313,162800,17.875,17.875,17.872,17.874
USDMXN,20260313,162900,17.873,17.875,17.871,17.874
USDMXN,20260313,163000,17.873,17.876,17.872,17.875
USDMXN,20260313,163100,17.876,17.882,17.874,17.882
USDMXN,20260313,163200,17.881,17.881,17.877,17.880
USDMXN,20260313,163300,17.881,17.884,17.879,17.884
USDMXN,20260313,163400,17.885,17.891,17.884,17.891
USDMXN,20260313,163500,17.892,17.892,17.884,17.885
USDMXN,20260313,163600,17.886,17.890,17.884,17.889
USDMXN,20260313,163700,17.890,17.903,17.890,17.903
USDMXN,20260313,163800,17.904,17.910,17.904,17.906
USDMXN,20260313,163900,17.907,17.909,17.900,17.900
USDMXN,20260313,164000,17.899,17.907,17.899,17.907
USDMXN,20260313,164100,17.908,17.913,17.906,17.913
USDMXN,20260313,164200,17.912,17.920,17.912,17.919
USDMXN,20260313,164300,17.918,17.926,17.918,17.925
USDMXN,20260313,164400,17.926,17.934,17.926,17.934
USDMXN,20260313,164500,17.933,17.938,17.931,17.935
USDMXN,20260313,164600,17.934,17.935,17.929,17.930
USDMXN,20260313,164700,17.931,17.938,17.930,17.937
USDMXN,20260313,164800,17.933,17.933,17.870,17.887
USDMXN,20260313,164900,17.888,17.911,17.888,17.911
USDMXN,20260313,165000,17.912,17.922,17.912,17.921
USDMXN,20260313,165100,17.920,17.927,17.918,17.923
USDMXN,20260313,165200,17.924,17.929,17.923,17.929
USDMXN,20260313,165300,17.928,17.938,17.927,17.935
USDMXN,20260313,165400,17.934,17.935,17.930,17.934
USDMXN,20260313,165500,17.933,17.933,17.920,17.920
USDMXN,20260313,165600,17.924,17.933,17.924,17.932
USDMXN,20260313,165700,17.933,17.933,17.926,17.931
USDMXN,20260313,165800,17.930,17.938,17.926,17.937
USDMXN,20260313,165900,17.938,17.939,17.937,17.937
USDMXN,20260313,170000,17.936,17.940,17.936,17.940
USDMXN,20260313,170100,17.941,17.942,17.937,17.939
USDMXN,20260313,170200,17.940,17.940,17.926,17.926
USDMXN,20260313,170300,17.927,17.933,17.926,17.931
USDMXN,20260313,170400,17.930,17.931,17.915,17.915
USDMXN,20260313,170500,17.916,17.916,17.905,17.916
USDMXN,20260313,170600,17.915,17.925,17.912,17.922
USDMXN,20260313,170700,17.921,17.924,17.915,17.915
USDMXN,20260313,170800,17.914,17.915,17.902,17.905
USDMXN,20260313,170900,17.906,17.912,17.906,17.910
USDMXN,20260313,171000,17.911,17.925,17.911,17.925
USDMXN,20260313,171100,17.927,17.941,17.920,17.941
USDMXN,20260313,171200,17.942,17.958,17.940,17.943
USDMXN,20260313,171300,17.939,17.939,17.929,17.935
USDMXN,20260313,171400,17.936,17.955,17.936,17.955
USDMXN,20260313,171500,17.952,17.952,17.940,17.941
USDMXN,20260313,171600,17.940,17.940,17.934,17.937
USDMXN,20260313,171700,17.942,17.951,17.942,17.951
USDMXN,20260313,171800,17.950,17.950,17.942,17.945
USDMXN,20260313,171900,17.944,17.945,17.939,17.940
USDMXN,20260313,172000,17.939,17.942,17.939,17.942
USDMXN,20260313,172100,17.943,17.943,17.937,17.940
USDMXN,20260313,172200,17.939,17.941,17.938,17.938
USDMXN,20260313,172300,17.937,17.937,17.927,17.932
USDMXN,20260313,172400,17.931,17.937,17.931,17.937
USDMXN,20260313,172500,17.936,17.944,17.936,17.942
USDMXN,20260313,172600,17.941,17.944,17.940,17.940
USDMXN,20260313,172700,17.941,17.945,17.940,17.943
USDMXN,20260313,172800,17.942,17.943,17.938,17.939
USDMXN,20260313,172900,17.940,17.943,17.939,17.939
USDMXN,20260313,173000,17.940,17.940,17.939,17.940
USDMXN,20260313,173100,17.939,17.939,17.923,17.925
USDMXN,20260313,173200,17.926,17.930,17.924,17.929
USDMXN,20260313,173300,17.928,17.929,17.919,17.921
USDMXN,20260313,173400,17.922,17.923,17.916,17.916
USDMXN,20260313,173500,17.917,17.929,17.917,17.928
USDMXN,20260313,173600,17.927,17.927,17.919,17.920
USDMXN,20260313,173700,17.919,17.919,17.905,17.905
USDMXN,20260313,173800,17.904,17.911,17.904,17.909
USDMXN,20260313,173900,17.908,17.913,17.907,17.913
USDMXN,20260313,174000,17.914,17.918,17.914,17.918
USDMXN,20260313,174100,17.919,17.919,17.913,17.913
USDMXN,20260313,174200,17.914,17.917,17.910,17.910
USDMXN,20260313,174300,17.909,17.909,17.903,17.905
USDMXN,20260313,174400,17.906,17.915,17.906,17.914
USDMXN,20260313,174500,17.913,17.920,17.913,17.919
USDMXN,20260313,174600,17.918,17.920,17.915,17.918
USDMXN,20260313,174700,17.917,17.919,17.916,17.919
USDMXN,20260313,174800,17.920,17.923,17.916,17.916
USDMXN,20260313,174900,17.915,17.916,17.912,17.914
USDMXN,20260313,175000,17.913,17.913,17.903,17.903
USDMXN,20260313,175100,17.902,17.903,17.894,17.894
USDMXN,20260313,175200,17.891,17.894,17.889,17.890
USDMXN,20260313,175300,17.889,17.889,17.882,17.882
USDMXN,20260313,175400,17.883,17.885,17.883,17.883
USDMXN,20260313,175500,17.882,17.884,17.882,17.884
USDMXN,20260313,175600,17.887,17.888,17.882,17.883
USDMXN,20260313,175700,17.884,17.889,17.883,17.889
USDMXN,20260313,175800,17.890,17.893,17.888,17.890
USDMXN,20260313,175900,17.891,17.898,17.890,17.898
USDMXN,20260313,180000,17.899,17.902,17.898,17.901
USDMXN,20260313,180100,17.900,17.904,17.896,17.904
USDMXN,20260313,180200,17.903,17.906,17.901,17.905
USDMXN,20260313,180300,17.906,17.907,17.905,17.907
USDMXN,20260313,180400,17.906,17.906,17.903,17.904
USDMXN,20260313,180500,17.905,17.909,17.904,17.905
USDMXN,20260313,180600,17.904,17.907,17.903,17.907
USDMXN,20260313,180700,17.906,17.906,17.901,17.902
USDMXN,20260313,180800,17.903,17.908,17.903,17.908
USDMXN,20260313,180900,17.905,17.908,17.903,17.903
USDMXN,20260313,181000,17.900,17.903,17.898,17.903
USDMXN,20260313,181100,17.904,17.906,17.903,17.904
USDMXN,20260313,181200,17.905,17.906,17.903,17.903
USDMXN,20260313,181300,17.902,17.903,17.892,17.894
USDMXN,20260313,181400,17.895,17.896,17.893,17.894
USDMXN,20260313,181500,17.895,17.895,17.890,17.890
USDMXN,20260313,181600,17.889,17.890,17.883,17.883
USDMXN,20260313,181700,17.882,17.883,17.880,17.881
USDMXN,20260313,181800,17.882,17.887,17.882,17.884
USDMXN,20260313,181900,17.883,17.885,17.881,17.884
USDMXN,20260313,182000,17.883,17.884,17.879,17.879
USDMXN,20260313,182100,17.880,17.881,17.877,17.877
USDMXN,20260313,182200,17.877,17.878,17.877,17.878
USDMXN,20260313,182300,17.879,17.889,17.879,17.888
USDMXN,20260313,182400,17.887,17.887,17.882,17.883
USDMXN,20260313,182500,17.882,17.887,17.882,17.886
USDMXN,20260313,182600,17.885,17.888,17.881,17.881
USDMXN,20260313,182700,17.882,17.883,17.879,17.882
USDMXN,20260313,182800,17.883,17.888,17.883,17.887
USDMXN,20260313,182900,17.888,17.888,17.880,17.880
USDMXN,20260313,183000,17.879,17.881,17.877,17.880
USDMXN,20260313,183100,17.879,17.889,17.879,17.889
USDMXN,20260313,183200,17.888,17.888,17.883,17.883
USDMXN,20260313,183300,17.882,17.882,17.880,17.880
USDMXN,20260313,183400,17.881,17.882,17.879,17.879
USDMXN,20260313,183500,17.880,17.881,17.880,17.880
USDMXN,20260313,183600,17.879,17.880,17.878,17.879
USDMXN,20260313,183700,17.878,17.878,17.871,17.872
USDMXN,20260313,183800,17.873,17.873,17.872,17.873
USDMXN,20260313,183900,17.874,17.876,17.874,17.874
USDMXN,20260313,184000,17.875,17.875,17.872,17.872
USDMXN,20260313,184100,17.873,17.874,17.867,17.870
USDMXN,20260313,184200,17.871,17.880,17.871,17.880
USDMXN,20260313,184300,17.881,17.883,17.879,17.882
USDMXN,20260313,184400,17.881,17.881,17.876,17.877
USDMXN,20260313,184500,17.876,17.876,17.868,17.868
USDMXN,20260313,184600,17.870,17.873,17.868,17.873
USDMXN,20260313,184700,17.874,17.891,17.874,17.891
USDMXN,20260313,184800,17.894,17.897,17.893,17.895
USDMXN,20260313,184900,17.894,17.894,17.886,17.887
USDMXN,20260313,185000,17.888,17.894,17.888,17.894
USDMXN,20260313,185100,17.895,17.899,17.891,17.891
USDMXN,20260313,185200,17.890,17.890,17.888,17.888
USDMXN,20260313,185300,17.889,17.890,17.887,17.887
USDMXN,20260313,185400,17.886,17.888,17.885,17.888
USDMXN,20260313,185500,17.889,17.892,17.889,17.891
USDMXN,20260313,185600,17.892,17.892,17.886,17.886
USDMXN,20260313,185700,17.888,17.889,17.885,17.888
USDMXN,20260313,185800,17.887,17.889,17.886,17.889
USDMXN,20260313,185900,17.888,17.891,17.888,17.889
USDMXN,20260313,190000,17.888,17.888,17.885,17.885
USDMXN,20260313,190100,17.886,17.886,17.882,17.884
USDMXN,20260313,190200,17.886,17.887,17.882,17.883
USDMXN,20260313,190300,17.882,17.884,17.882,17.882
USDMXN,20260313,190400,17.883,17.885,17.883,17.885
USDMXN,20260313,190500,17.886,17.886,17.880,17.881
USDMXN,20260313,190600,17.880,17.882,17.880,17.881
USDMXN,20260313,190700,17.880,17.880,17.876,17.876
USDMXN,20260313,190800,17.877,17.886,17.877,17.886
USDMXN,20260313,190900,17.885,17.885,17.882,17.882
USDMXN,20260313,191000,17.881,17.884,17.881,17.884
USDMXN,20260313,191100,17.885,17.889,17.884,17.889
USDMXN,20260313,191200,17.890,17.890,17.884,17.887
USDMXN,20260313,191300,17.888,17.893,17.888,17.891
USDMXN,20260313,191400,17.892,17.892,17.888,17.888
USDMXN,20260313,191500,17.887,17.888,17.885,17.885
USDMXN,20260313,191600,17.886,17.889,17.886,17.888
USDMXN,20260313,191700,17.889,17.889,17.885,17.885
USDMXN,20260313,191800,17.886,17.890,17.886,17.889
USDMXN,20260313,191900,17.890,17.894,17.888,17.894
USDMXN,20260313,192000,17.895,17.899,17.895,17.898
USDMXN,20260313,192100,17.897,17.900,17.892,17.894
USDMXN,20260313,192200,17.893,17.894,17.892,17.894
USDMXN,20260313,192300,17.893,17.898,17.893,17.898
USDMXN,20260313,192400,17.899,17.899,17.898,17.899
USDMXN,20260313,192500,17.898,17.898,17.894,17.895
USDMXN,20260313,192600,17.894,17.894,17.892,17.892
USDMXN,20260313,192700,17.893,17.893,17.892,17.892
USDMXN,20260313,192800,17.893,17.897,17.893,17.897
USDMXN,20260313,192900,17.898,17.899,17.898,17.898
USDMXN,20260313,193000,17.897,17.897,17.893,17.894
USDMXN,20260313,193100,17.893,17.893,17.888,17.888
USDMXN,20260313,193200,17.889,17.889,17.887,17.888
USDMXN,20260313,193300,17.887,17.887,17.884,17.885
USDMXN,20260313,193400,17.886,17.888,17.886,17.887
USDMXN,20260313,193500,17.886,17.886,17.879,17.880
USDMXN,20260313,193600,17.879,17.885,17.879,17.881
USDMXN,20260313,193700,17.882,17.882,17.878,17.881
USDMXN,20260313,193800,17.882,17.887,17.882,17.885
USDMXN,20260313,193900,17.886,17.886,17.884,17.884
USDMXN,20260313,194000,17.885,17.885,17.883,17.883
USDMXN,20260313,194100,17.884,17.884,17.877,17.877
USDMXN,20260313,194200,17.876,17.877,17.875,17.876
USDMXN,20260313,194300,17.877,17.877,17.877,17.877
USDMXN,20260313,194400,17.876,17.876,17.875,17.876
USDMXN,20260313,194500,17.877,17.878,17.876,17.876
USDMXN,20260313,194600,17.877,17.878,17.876,17.876
USDMXN,20260313,194700,17.875,17.878,17.875,17.876
USDMXN,20260313,194800,17.875,17.878,17.875,17.877
USDMXN,20260313,194900,17.878,17.878,17.876,17.876
USDMXN,20260313,195000,17.877,17.878,17.875,17.876
USDMXN,20260313,195100,17.877,17.880,17.877,17.879
USDMXN,20260313,195200,17.878,17.882,17.878,17.880
USDMXN,20260313,195300,17.881,17.881,17.880,17.881
USDMXN,20260313,195400,17.882,17.889,17.882,17.889
USDMXN,20260313,195500,17.888,17.889,17.882,17.882
USDMXN,20260313,195600,17.883,17.885,17.882,17.885
USDMXN,20260313,195700,17.886,17.887,17.885,17.885
USDMXN,20260313,195800,17.884,17.886,17.884,17.886
USDMXN,20260313,195900,17.888,17.889,17.888,17.888
USDMXN,20260313,200000,17.889,17.890,17.889,17.890
USDMXN,20260313,200100,17.889,17.889,17.885,17.885
USDMXN,20260313,200200,17.884,17.884,17.882,17.883
USDMXN,20260313,200300,17.882,17.883,17.882,17.883
USDMXN,20260313,200400,17.882,17.883,17.881,17.882
USDMXN,20260313,200500,17.883,17.885,17.881,17.882
USDMXN,20260313,200600,17.883,17.884,17.883,17.884
USDMXN,20260313,200700,17.884,17.884,17.884,17.884
USDMXN,20260313,200800,17.885,17.886,17.885,17.885
USDMXN,20260313,200900,17.884,17.885,17.883,17.885
USDMXN,20260313,201000,17.884,17.885,17.881,17.882
USDMXN,20260313,201100,17.883,17.883,17.882,17.882
USDMXN,20260313,201200,17.883,17.891,17.883,17.888
USDMXN,20260313,201300,17.889,17.893,17.889,17.893
USDMXN,20260313,201400,17.892,17.897,17.891,17.896
USDMXN,20260313,201500,17.897,17.900,17.896,17.900
USDMXN,20260313,201600,17.899,17.902,17.899,17.902
USDMXN,20260313,201700,17.903,17.904,17.901,17.904
USDMXN,20260313,201800,17.903,17.906,17.903,17.903
USDMXN,20260313,201900,17.904,17.905,17.904,17.904
USDMXN,20260313,202000,17.903,17.905,17.903,17.905
USDMXN,20260313,202100,17.904,17.914,17.904,17.914
USDMXN,20260313,202200,17.915,17.921,17.915,17.919
USDMXN,20260313,202300,17.918,17.924,17.918,17.922
USDMXN,20260313,202400,17.923,17.924,17.918,17.919
USDMXN,20260313,202500,17.918,17.918,17.915,17.915
USDMXN,20260313,202600,17.916,17.921,17.916,17.921
USDMXN,20260313,202700,17.920,17.921,17.920,17.921
USDMXN,20260313,202800,17.922,17.923,17.920,17.920
USDMXN,20260313,202900,17.921,17.923,17.921,17.923
USDMXN,20260313,203000,17.924,17.927,17.923,17.926
USDMXN,20260313,203100,17.927,17.927,17.922,17.924
USDMXN,20260313,203200,17.925,17.929,17.924,17.928
USDMXN,20260313,203300,17.927,17.929,17.927,17.929
USDMXN,20260313,203400,17.930,17.930,17.929,17.929
USDMXN,20260313,203500,17.928,17.931,17.928,17.931
USDMXN,20260313,203600,17.932,17.934,17.931,17.931
USDMXN,20260313,203700,17.930,17.931,17.927,17.927
USDMXN,20260313,203800,17.928,17.930,17.927,17.927
USDMXN,20260313,203900,17.928,17.930,17.926,17.930
USDMXN,20260313,204000,17.931,17.932,17.931,17.932
USDMXN,20260313,204100,17.933,17.933,17.933,17.933
USDMXN,20260313,204200,17.933,17.933,17.933,17.933
USDMXN,20260313,204300,17.933,17.937,17.933,17.937
USDMXN,20260313,204400,17.936,17.939,17.936,17.938
USDMXN,20260313,204500,17.937,17.937,17.936,17.937
USDMXN,20260313,204600,17.938,17.943,17.938,17.943
USDMXN,20260313,204700,17.944,17.950,17.943,17.950
USDMXN,20260313,204800,17.949,17.949,17.944,17.944
USDMXN,20260313,204900,17.943,17.947,17.943,17.947
USDMXN,20260313,205000,17.948,17.950,17.948,17.950
USDMXN,20260313,205100,17.951,17.962,17.951,17.962
USDMXN,20260313,205200,17.963,17.963,17.959,17.959
USDMXN,20260313,205300,17.960,17.967,17.960,17.967
USDMXN,20260313,205400,17.966,17.967,17.963,17.964
USDMXN,20260313,205500,17.963,17.963,17.958,17.959
USDMXN,20260313,205600,17.958,17.958,17.954,17.956
USDMXN,20260313,205700,17.955,17.955,17.946,17.947
USDMXN,20260313,205800,17.946,17.946,17.940,17.940
USDMXN,20260313,205900,17.941,17.942,17.937,17.937
USDMXN,20260313,210000,17.936,17.936,17.933,17.933
USDMXN,20260313,210100,17.934,17.938,17.934,17.938
USDMXN,20260313,210200,17.942,17.944,17.942,17.944
USDMXN,20260313,210300,17.947,17.951,17.947,17.950
USDMXN,20260313,210400,17.950,17.950,17.950,17.950
USDMXN,20260313,210500,17.949,17.949,17.946,17.946
USDMXN,20260313,210600,17.947,17.947,17.941,17.941
USDMXN,20260313,210700,17.940,17.940,17.940,17.940
USDMXN,20260313,210800,17.940,17.940,17.940,17.940
USDMXN,20260313,210900,17.940,17.940,17.934,17.934
USDMXN,20260313,211000,17.933,17.933,17.932,17.932
USDMXN,20260313,211100,17.931,17.932,17.929,17.929
USDMXN,20260313,211200,17.930,17.932,17.930,17.932
USDMXN,20260313,211300,17.932,17.933,17.932,17.933
USDMXN,20260313,211400,17.934,17.941,17.934,17.941
USDMXN,20260313,211500,17.940,17.940,17.939,17.939
USDMXN,20260313,211600,17.938,17.940,17.937,17.940
USDMXN,20260313,211700,17.939,17.939,17.938,17.938
USDMXN,20260313,211800,17.938,17.938,17.936,17.936
USDMXN,20260313,211900,17.935,17.935,17.935,17.935
USDMXN,20260313,212000,17.935,17.936,17.935,17.936
USDMXN,20260313,212100,17.935,17.935,17.935,17.935
USDMXN,20260313,212200,17.934,17.934,17.933,17.933
USDMXN,20260313,212300,17.934,17.938,17.933,17.938
USDMXN,20260313,212400,17.937,17.937,17.933,17.933
USDMXN,20260313,212500,17.934,17.937,17.934,17.937
USDMXN,20260313,212600,17.936,17.936,17.934,17.934
USDMXN,20260313,212700,17.933,17.933,17.923,17.923
USDMXN,20260313,212800,17.924,17.927,17.924,17.927
USDMXN,20260313,212900,17.928,17.928,17.927,17.928
USDMXN,20260313,213000,17.929,17.938,17.929,17.937
USDMXN,20260313,213100,17.936,17.936,17.936,17.936
USDMXN,20260313,213200,17.936,17.936,17.935,17.935
USDMXN,20260313,213300,17.934,17.934,17.932,17.934
USDMXN,20260313,213400,17.933,17.934,17.926,17.926
USDMXN,20260313,213500,17.927,17.928,17.927,17.928
USDMXN,20260313,213600,17.928,17.928,17.927,17.927
USDMXN,20260313,213700,17.926,17.928,17.926,17.928
USDMXN,20260313,213800,17.927,17.927,17.922,17.922
USDMXN,20260313,213900,17.922,17.922,17.922,17.922
USDMXN,20260313,214000,17.922,17.922,17.922,17.922
USDMXN,20260313,214100,17.923,17.923,17.920,17.921
USDMXN,20260313,214200,17.922,17.922,17.922,17.922
USDMXN,20260313,214300,17.923,17.924,17.923,17.924
USDMXN,20260313,214400,17.925,17.925,17.924,17.924
USDMXN,20260313,214500,17.925,17.926,17.925,17.925
USDMXN,20260313,214600,17.924,17.924,17.921,17.921
USDMXN,20260313,214700,17.922,17.922,17.922,17.922
USDMXN,20260313,214800,17.922,17.922,17.921,17.921
USDMXN,20260313,214900,17.922,17.922,17.920,17.921
USDMXN,20260313,215000,17.920,17.923,17.920,17.921
USDMXN,20260313,215100,17.920,17.920,17.918,17.920
USDMXN,20260313,215200,17.924,17.931,17.924,17.931
USDMXN,20260313,215300,17.932,17.946,17.932,17.943
USDMXN,20260313,215400,17.941,17.943,17.941,17.943
USDMXN,20260313,215500,17.942,17.943,17.942,17.942
USDMXN,20260313,215600,17.943,17.944,17.942,17.944
USDMXN,20260313,215700,17.943,17.943,17.941,17.941
USDMXN,20260313,215800,17.940,17.942,17.939,17.939
USDMXN,20260313,215900,17.941,17.941,17.940,17.941
USDMXN,20260313,220000,17.941,17.941,17.941,17.941
USDMXN,20260313,220100,17.941,17.941,17.941,17.941
USDMXN,20260313,220200,17.941,17.941,17.941,17.941
USDMXN,20260313,220400,17.941,17.941,17.941,17.941
USDMXN,20260313,220500,17.941,17.941,17.941,17.941
USDMXN,20260313,220600,17.941,17.941,17.941,17.941
USDMXN,20260313,220700,17.941,17.941,17.941,17.941
USDMXN,20260313,220800,17.941,17.941,17.941,17.941
USDMXN,20260313,220900,17.941,17.941,17.941,17.941
USDMXN,20260313,221000,17.941,17.941,17.941,17.941
USDMXN,20260313,221100,17.941,17.941,17.941,17.941
USDMXN,20260313,221200,17.941,17.941,17.941,17.941
USDMXN,20260313,221300,17.941,17.941,17.941,17.941
USDMXN,20260313,221400,17.941,17.941,17.941,17.941
USDMXN,20260313,221500,17.941,17.941,17.941,17.941
USDMXN,20260313,221600,17.941,17.941,17.941,17.941
USDMXN,20260313,221700,17.941,17.941,17.941,17.941
USDMXN,20260313,221800,17.941,17.941,17.941,17.941
USDMXN,20260313,221900,17.941,17.941,17.941,17.941
USDMXN,20260313,222000,17.941,17.941,17.941,17.941
USDMXN,20260313,222100,17.941,17.941,17.941,17.941
USDMXN,20260313,222200,17.941,17.941,17.941,17.941
USDMXN,20260313,222300,17.941,17.941,17.941,17.941
USDMXN,20260313,222400,17.941,17.941,17.941,17.941
USDMXN,20260313,222500,17.941,17.941,17.941,17.941
USDMXN,20260313,222600,17.941,17.941,17.941,17.941
USDMXN,20260313,222700,17.941,17.941,17.941,17.941
USDMXN,20260313,222800,17.941,17.941,17.941,17.941
USDMXN,20260313,222900,17.941,17.941,17.941,17.941
USDMXN,20260313,223000,17.941,17.941,17.941,17.941
USDMXN,20260313,223100,17.941,17.941,17.941,17.941
USDMXN,20260313,223200,17.941,17.941,17.941,17.941
USDMXN,20260313,223300,17.941,17.941,17.941,17.941
USDMXN,20260313,223400,17.941,17.941,17.941,17.941
USDMXN,20260313,223500,17.941,17.941,17.941,17.941
USDMXN,20260313,223600,17.941,17.941,17.941,17.941
USDMXN,20260313,223700,17.941,17.941,17.941,17.941
USDMXN,20260313,223800,17.941,17.941,17.941,17.941
USDMXN,20260313,223900,17.941,17.941,17.941,17.941
USDMXN,20260313,224000,17.941,17.941,17.941,17.941
USDMXN,20260313,224100,17.941,17.941,17.941,17.941
USDMXN,20260313,224200,17.941,17.941,17.941,17.941
USDMXN,20260313,224300,17.941,17.941,17.941,17.941
USDMXN,20260313,224400,17.941,17.941,17.941,17.941
USDMXN,20260313,224500,17.941,17.941,17.941,17.941
USDMXN,20260313,224600,17.941,17.941,17.941,17.941
USDMXN,20260313,224700,17.941,17.941,17.941,17.941
USDMXN,20260313,224800,17.941,17.941,17.941,17.941
USDMXN,20260313,224900,17.941,17.941,17.941,17.941
USDMXN,20260313,225000,17.941,17.941,17.941,17.941
USDMXN,20260313,225100,17.941,17.941,17.941,17.941
USDMXN,20260313,225200,17.941,17.941,17.941,17.941
USDMXN,20260313,225300,17.941,17.941,17.941,17.941
USDMXN,20260313,225400,17.941,17.941,17.941,17.941
USDMXN,20260313,225500,17.941,17.941,17.941,17.941
USDMXN,20260313,225600,17.941,17.941,17.941,17.941
USDMXN,20260313,225700,17.941,17.941,17.941,17.941
USDMXN,20260313,225800,17.941,17.941,17.941,17.941
USDMXN,20260313,225900,17.941,17.941,17.941,17.941
USDTRY,20260313,000100,44.1862,44.1879,44.1862,44.1879
USDTRY,20260313,000200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,000300,44.1879,44.1880,44.1875,44.1880
USDTRY,20260313,000400,44.1881,44.1882,44.1881,44.1882
USDTRY,20260313,000500,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,000600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,000700,44.1882,44.1882,44.1878,44.1878
USDTRY,20260313,000800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,000900,44.1886,44.1886,44.1880,44.1880
USDTRY,20260313,001000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,001600,44.1878,44.1882,44.1878,44.1882
USDTRY,20260313,001700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,001800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,001900,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002000,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002100,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002200,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002500,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,002900,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003000,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003100,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003200,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003300,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003400,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003500,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003600,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003700,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003800,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,003900,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004000,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004100,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004200,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004300,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004400,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004500,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004600,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,004700,44.1874,44.1898,44.1874,44.1882
USDTRY,20260313,004800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,004900,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,005000,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,005100,44.1866,44.1883,44.1866,44.1874
USDTRY,20260313,005200,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005300,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005400,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005500,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005600,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005700,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005800,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,005900,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010000,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010100,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010200,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010300,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010400,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010500,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010600,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010700,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,010800,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,010900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,011900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,012900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,013900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,014000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,014100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,014200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,014300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,014400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,014500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,014600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,014700,44.1878,44.1883,44.1878,44.1883
USDTRY,20260313,014800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,014900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,015000,44.1878,44.1881,44.1878,44.1881
USDTRY,20260313,015100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,015200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,015300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,015400,44.1881,44.1881,44.1878,44.1878
USDTRY,20260313,015500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,015600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,015700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,015800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,015900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,020900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,021500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,021600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,021700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,021800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,021900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,022900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,023900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,024900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,025900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,030900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,031900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,032000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,032100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,032200,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,032300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,032900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,033900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,034900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,035900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,040800,44.1884,44.1885,44.1884,44.1885
USDTRY,20260313,040900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,041900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,042900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,043900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,044900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,045900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,050000,44.1885,44.1885,44.1879,44.1879
USDTRY,20260313,050100,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,050200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,050300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,050400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,050500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,050600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,050700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,050800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,050900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,051500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,051600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,051700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,051800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,051900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,052900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,053900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,054900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,055900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,060900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,061900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,062000,44.1878,44.1881,44.1878,44.1881
USDTRY,20260313,062100,44.1880,44.1881,44.1880,44.1880
USDTRY,20260313,062200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,062900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,063000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,063100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,063200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,063300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,063400,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,063500,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,063600,44.1877,44.1877,44.1873,44.1873
USDTRY,20260313,063700,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,063800,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,063900,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064000,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064100,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064200,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064300,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064400,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064500,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064600,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064700,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064800,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,064900,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065000,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065100,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065200,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065300,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065400,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065500,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065600,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065700,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,065800,44.1876,44.1876,44.1875,44.1875
USDTRY,20260313,065900,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,070000,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,070100,44.1875,44.1875,44.1872,44.1872
USDTRY,20260313,070200,44.1871,44.1872,44.1871,44.1872
USDTRY,20260313,070300,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,070400,44.1872,44.1873,44.1872,44.1873
USDTRY,20260313,070500,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,070600,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,070700,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,070800,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,070900,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,071000,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,071100,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,071200,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,071300,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,071400,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,071500,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,071600,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,071700,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,071800,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,071900,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,072000,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,072100,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,072200,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,072300,44.1874,44.1875,44.1874,44.1875
USDTRY,20260313,072400,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,072500,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,072600,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,072700,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,072800,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,072900,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,073000,44.1872,44.1872,44.1872,44.1872
USDTRY,20260313,073100,44.1872,44.1880,44.1872,44.1880
USDTRY,20260313,073200,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,073300,44.1876,44.1876,44.1874,44.1875
USDTRY,20260313,073400,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,073500,44.1878,44.1878,44.1876,44.1876
USDTRY,20260313,073600,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,073700,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,073800,44.1876,44.1876,44.1874,44.1874
USDTRY,20260313,073900,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,074000,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,074100,44.1874,44.1874,44.1874,44.1874
USDTRY,20260313,074200,44.1887,44.1887,44.1883,44.1883
USDTRY,20260313,074300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074500,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074600,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074700,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074800,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,074900,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,075000,44.1883,44.1885,44.1883,44.1885
USDTRY,20260313,075100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,075200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,075300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,075400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,075500,44.1880,44.1881,44.1880,44.1881
USDTRY,20260313,075600,44.1882,44.1882,44.1879,44.1880
USDTRY,20260313,075700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,075800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,075900,44.1878,44.1884,44.1878,44.1884
USDTRY,20260313,080000,44.1883,44.1883,44.1882,44.1882
USDTRY,20260313,080100,44.1884,44.1885,44.1884,44.1885
USDTRY,20260313,080200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,080300,44.1885,44.1885,44.1884,44.1884
USDTRY,20260313,080400,44.1884,44.1884,44.1883,44.1883
USDTRY,20260313,080500,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,080600,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,080700,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,080800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,080900,44.1882,44.1883,44.1882,44.1883
USDTRY,20260313,081000,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,081100,44.1882,44.1883,44.1882,44.1883
USDTRY,20260313,081200,44.1881,44.1883,44.1881,44.1883
USDTRY,20260313,081300,44.1882,44.1882,44.1881,44.1881
USDTRY,20260313,081400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,081500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,081600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,081700,44.1884,44.1889,44.1881,44.1887
USDTRY,20260313,081800,44.1884,44.1890,44.1881,44.1887
USDTRY,20260313,081900,44.1886,44.1887,44.1886,44.1887
USDTRY,20260313,082000,44.1887,44.1887,44.1885,44.1887
USDTRY,20260313,082100,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,082200,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,082300,44.1886,44.1887,44.1886,44.1887
USDTRY,20260313,082400,44.1886,44.1887,44.1886,44.1886
USDTRY,20260313,082500,44.1888,44.1889,44.1885,44.1888
USDTRY,20260313,082600,44.1885,44.1891,44.1885,44.1890
USDTRY,20260313,082700,44.1888,44.1888,44.1881,44.1881
USDTRY,20260313,082800,44.1884,44.1886,44.1884,44.1886
USDTRY,20260313,082900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,083000,44.1892,44.1892,44.1888,44.1888
USDTRY,20260313,083100,44.1887,44.1887,44.1884,44.1886
USDTRY,20260313,083200,44.1881,44.1887,44.1881,44.1885
USDTRY,20260313,083300,44.1883,44.1886,44.1883,44.1885
USDTRY,20260313,083400,44.1881,44.1890,44.1881,44.1886
USDTRY,20260313,083500,44.1888,44.1889,44.1884,44.1888
USDTRY,20260313,083600,44.1888,44.1888,44.1884,44.1884
USDTRY,20260313,083700,44.1885,44.1889,44.1884,44.1888
USDTRY,20260313,083800,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,083900,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,084000,44.1887,44.1890,44.1887,44.1889
USDTRY,20260313,084100,44.1884,44.1884,44.1879,44.1880
USDTRY,20260313,084200,44.1881,44.1884,44.1879,44.1884
USDTRY,20260313,084300,44.1882,44.1883,44.1881,44.1883
USDTRY,20260313,084400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,084500,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,084600,44.1881,44.1882,44.1878,44.1879
USDTRY,20260313,084700,44.1878,44.1880,44.1878,44.1880
USDTRY,20260313,084800,44.1879,44.1880,44.1879,44.1880
USDTRY,20260313,084900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,085000,44.1886,44.1886,44.1882,44.1882
USDTRY,20260313,085100,44.1881,44.1882,44.1880,44.1882
USDTRY,20260313,085200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,085300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,085400,44.1879,44.1880,44.1879,44.1880
USDTRY,20260313,085500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,085600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,085700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,085800,44.1880,44.1883,44.1880,44.1883
USDTRY,20260313,085900,44.1882,44.1883,44.1882,44.1883
USDTRY,20260313,090000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,090100,44.1880,44.1880,44.1879,44.1879
USDTRY,20260313,090200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,090300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,090400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,090500,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,090600,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,090700,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,090800,44.1886,44.1886,44.1881,44.1881
USDTRY,20260313,090900,44.1880,44.1882,44.1879,44.1880
USDTRY,20260313,091000,44.1881,44.1881,44.1878,44.1880
USDTRY,20260313,091100,44.1882,44.1883,44.1880,44.1881
USDTRY,20260313,091200,44.1880,44.1882,44.1880,44.1880
USDTRY,20260313,091300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,091400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,091500,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,091600,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,091700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,091800,44.1881,44.1885,44.1881,44.1885
USDTRY,20260313,091900,44.1883,44.1886,44.1883,44.1885
USDTRY,20260313,092000,44.1884,44.1884,44.1882,44.1882
USDTRY,20260313,092100,44.1879,44.1884,44.1879,44.1881
USDTRY,20260313,092200,44.1880,44.1881,44.1880,44.1880
USDTRY,20260313,092300,44.1879,44.1881,44.1879,44.1881
USDTRY,20260313,092400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,092500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,092600,44.1881,44.1883,44.1881,44.1881
USDTRY,20260313,092700,44.1880,44.1884,44.1880,44.1884
USDTRY,20260313,092800,44.1884,44.1884,44.1883,44.1883
USDTRY,20260313,092900,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,093000,44.1883,44.1885,44.1883,44.1885
USDTRY,20260313,093100,44.1880,44.1882,44.1879,44.1881
USDTRY,20260313,093200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,093300,44.1880,44.1881,44.1879,44.1881
USDTRY,20260313,093400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,093500,44.1880,44.1881,44.1880,44.1880
USDTRY,20260313,093600,44.1880,44.1883,44.1880,44.1881
USDTRY,20260313,093700,44.1882,44.1882,44.1880,44.1880
USDTRY,20260313,093800,44.1881,44.1882,44.1881,44.1881
USDTRY,20260313,093900,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,094000,44.1882,44.1883,44.1882,44.1882
USDTRY,20260313,094100,44.1882,44.1883,44.1882,44.1882
USDTRY,20260313,094200,44.1880,44.1881,44.1880,44.1881
USDTRY,20260313,094300,44.1881,44.1882,44.1881,44.1881
USDTRY,20260313,094400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,094500,44.1880,44.1881,44.1880,44.1881
USDTRY,20260313,094600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,094700,44.1881,44.1881,44.1880,44.1880
USDTRY,20260313,094800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,094900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,095000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,095100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,095200,44.1881,44.1884,44.1881,44.1883
USDTRY,20260313,095300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,095400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,095500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,095600,44.1882,44.1885,44.1880,44.1885
USDTRY,20260313,095700,44.1882,44.1882,44.1880,44.1880
USDTRY,20260313,095800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,095900,44.1882,44.1882,44.1881,44.1881
USDTRY,20260313,100000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,100100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,100200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,100300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,100400,44.1883,44.1883,44.1881,44.1881
USDTRY,20260313,100500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,100600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,100700,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,100800,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,100900,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,101000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,101900,44.1880,44.1883,44.1880,44.1883
USDTRY,20260313,102000,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,102100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,102200,44.1883,44.1883,44.1882,44.1882
USDTRY,20260313,102300,44.1883,44.1885,44.1883,44.1884
USDTRY,20260313,102400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,102500,44.1884,44.1884,44.1883,44.1883
USDTRY,20260313,102600,44.1883,44.1883,44.1880,44.1880
USDTRY,20260313,102700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,102800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,102900,44.1883,44.1884,44.1883,44.1884
USDTRY,20260313,103000,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,103100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,103200,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,103300,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,103400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,103500,44.1884,44.1884,44.1883,44.1883
USDTRY,20260313,103600,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,103700,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,103800,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,103900,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104000,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104500,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,104600,44.1882,44.1882,44.1881,44.1882
USDTRY,20260313,104700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,104800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,104900,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,105000,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,105100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,105200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,105300,44.1883,44.1885,44.1883,44.1885
USDTRY,20260313,105400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,105500,44.1885,44.1885,44.1880,44.1880
USDTRY,20260313,105600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,105700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,105800,44.1882,44.1884,44.1881,44.1882
USDTRY,20260313,105900,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,110000,44.1884,44.1886,44.1881,44.1881
USDTRY,20260313,110100,44.1882,44.1883,44.1881,44.1882
USDTRY,20260313,110200,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,110300,44.1882,44.1884,44.1882,44.1884
USDTRY,20260313,110400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,110500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,110600,44.1882,44.1882,44.1881,44.1881
USDTRY,20260313,110700,44.1877,44.1877,44.1868,44.1868
USDTRY,20260313,110800,44.1872,44.1872,44.1869,44.1869
USDTRY,20260313,110900,44.1869,44.1869,44.1869,44.1869
USDTRY,20260313,111000,44.1880,44.1881,44.1880,44.1880
USDTRY,20260313,111100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,111200,44.1878,44.1879,44.1877,44.1878
USDTRY,20260313,111300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111500,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111600,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111700,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111800,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,111900,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,112000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,112100,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,112200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,112300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,112400,44.1879,44.1881,44.1879,44.1881
USDTRY,20260313,112500,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,112600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,112700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,112800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,112900,44.1882,44.1882,44.1879,44.1879
USDTRY,20260313,113000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,113900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,114000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,114100,44.1878,44.1880,44.1878,44.1880
USDTRY,20260313,114200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,114300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,114400,44.1880,44.1885,44.1880,44.1885
USDTRY,20260313,114500,44.1886,44.1886,44.1881,44.1881
USDTRY,20260313,114600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,114700,44.1880,44.1885,44.1880,44.1883
USDTRY,20260313,114800,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,114900,44.1886,44.1886,44.1883,44.1883
USDTRY,20260313,115000,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,115100,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,115200,44.1883,44.1883,44.1881,44.1882
USDTRY,20260313,115300,44.1881,44.1883,44.1881,44.1882
USDTRY,20260313,115400,44.1883,44.1883,44.1881,44.1882
USDTRY,20260313,115500,44.1881,44.1881,44.1878,44.1878
USDTRY,20260313,115600,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,115700,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,115800,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,115900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120100,44.1878,44.1880,44.1878,44.1880
USDTRY,20260313,120200,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,120300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,120400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,120500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,120900,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,121000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,121100,44.1879,44.1882,44.1879,44.1882
USDTRY,20260313,121200,44.1882,44.1883,44.1882,44.1883
USDTRY,20260313,121300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,121400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,121500,44.1883,44.1883,44.1881,44.1881
USDTRY,20260313,121600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,121700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,121800,44.1881,44.1881,44.1879,44.1880
USDTRY,20260313,121900,44.1879,44.1880,44.1878,44.1880
USDTRY,20260313,122000,44.1879,44.1880,44.1878,44.1880
USDTRY,20260313,122100,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,122200,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,122300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,122400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,122500,44.1882,44.1883,44.1882,44.1882
USDTRY,20260313,122600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,122700,44.1879,44.1880,44.1879,44.1880
USDTRY,20260313,122800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,122900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,123000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,123100,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,123200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,123300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,123400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,123500,44.1879,44.1879,44.1878,44.1878
USDTRY,20260313,123600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,123700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,123800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,123900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,124000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,124100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,124200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,124900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,125000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,125100,44.1880,44.1880,44.1879,44.1879
USDTRY,20260313,125200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,125300,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,125400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,125500,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,125600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,125700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,125800,44.1878,44.1879,44.1878,44.1879
USDTRY,20260313,125900,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,130000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,130100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,130900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,131900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,132900,44.1878,44.1881,44.1878,44.1879
USDTRY,20260313,133000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,133100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,133900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134000,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134300,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,134900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,135000,44.1878,44.1878,44.1877,44.1877
USDTRY,20260313,135100,44.1877,44.1878,44.1874,44.1874
USDTRY,20260313,135200,44.1872,44.1872,44.1863,44.1863
USDTRY,20260313,135300,44.1864,44.1868,44.1864,44.1868
USDTRY,20260313,135400,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,135500,44.1868,44.1873,44.1868,44.1873
USDTRY,20260313,135600,44.1873,44.1873,44.1865,44.1865
USDTRY,20260313,135700,44.1869,44.1869,44.1869,44.1869
USDTRY,20260313,135800,44.1869,44.1869,44.1868,44.1868
USDTRY,20260313,135900,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,140000,44.1879,44.1879,44.1876,44.1876
USDTRY,20260313,140100,44.1876,44.1879,44.1876,44.1879
USDTRY,20260313,140200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,140300,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,140400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,140500,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,140600,44.1878,44.1881,44.1878,44.1881
USDTRY,20260313,140700,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,140800,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,140900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,141000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,141100,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,141200,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,141300,44.1878,44.1884,44.1878,44.1882
USDTRY,20260313,141400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,141500,44.1881,44.1886,44.1881,44.1885
USDTRY,20260313,141600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,141700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,141800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,141900,44.1885,44.1913,44.1885,44.1892
USDTRY,20260313,142000,44.1891,44.1891,44.1890,44.1890
USDTRY,20260313,142100,44.1889,44.1889,44.1878,44.1878
USDTRY,20260313,142200,44.1880,44.1880,44.1878,44.1878
USDTRY,20260313,142300,44.1880,44.1880,44.1879,44.1880
USDTRY,20260313,142400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,142500,44.1879,44.1882,44.1879,44.1882
USDTRY,20260313,142600,44.1882,44.1882,44.1880,44.1880
USDTRY,20260313,142700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,142800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,142900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,143000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,143100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,143200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,143300,44.1887,44.1888,44.1887,44.1888
USDTRY,20260313,143400,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,143500,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,143600,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,143700,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,143800,44.1887,44.1887,44.1883,44.1883
USDTRY,20260313,143900,44.1885,44.1888,44.1885,44.1888
USDTRY,20260313,144000,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,144100,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,144200,44.1881,44.1884,44.1880,44.1884
USDTRY,20260313,144300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,144400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,144500,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,144600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,144700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,144800,44.1882,44.1887,44.1882,44.1886
USDTRY,20260313,144900,44.1885,44.1885,44.1880,44.1880
USDTRY,20260313,145000,44.1882,44.1882,44.1880,44.1880
USDTRY,20260313,145100,44.1880,44.1880,44.1879,44.1879
USDTRY,20260313,145200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,145300,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,145400,44.1877,44.1878,44.1877,44.1878
USDTRY,20260313,145500,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,145600,44.1876,44.1880,44.1876,44.1880
USDTRY,20260313,145700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,145800,44.1876,44.1879,44.1876,44.1879
USDTRY,20260313,145900,44.1879,44.1881,44.1879,44.1881
USDTRY,20260313,150000,44.1882,44.1882,44.1880,44.1880
USDTRY,20260313,150100,44.1882,44.1882,44.1879,44.1879
USDTRY,20260313,150200,44.1880,44.1881,44.1880,44.1881
USDTRY,20260313,150300,44.1881,44.1881,44.1880,44.1880
USDTRY,20260313,150400,44.1880,44.1880,44.1879,44.1879
USDTRY,20260313,150500,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,150600,44.1880,44.1880,44.1878,44.1880
USDTRY,20260313,150700,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,150800,44.1879,44.1880,44.1879,44.1879
USDTRY,20260313,150900,44.1878,44.1878,44.1878,44.1878
USDTRY,20260313,151000,44.1878,44.1883,44.1878,44.1883
USDTRY,20260313,151100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,151200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,151300,44.1884,44.1885,44.1882,44.1882
USDTRY,20260313,151400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,151500,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,151600,44.1883,44.1884,44.1881,44.1884
USDTRY,20260313,151700,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,151800,44.1881,44.1882,44.1881,44.1882
USDTRY,20260313,151900,44.1881,44.1883,44.1880,44.1881
USDTRY,20260313,152000,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,152100,44.1883,44.1883,44.1881,44.1881
USDTRY,20260313,152200,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,152300,44.1886,44.1886,44.1884,44.1884
USDTRY,20260313,152400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,152500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,152600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,152700,44.1881,44.1881,44.1880,44.1881
USDTRY,20260313,152800,44.1881,44.1882,44.1881,44.1882
USDTRY,20260313,152900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,153000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,153100,44.1881,44.1881,44.1880,44.1880
USDTRY,20260313,153200,44.1882,44.1883,44.1880,44.1880
USDTRY,20260313,153300,44.1880,44.1882,44.1880,44.1882
USDTRY,20260313,153400,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,153500,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,153600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,153700,44.1881,44.1882,44.1881,44.1882
USDTRY,20260313,153800,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,153900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,154000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,154100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,154200,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,154300,44.1880,44.1888,44.1880,44.1888
USDTRY,20260313,154400,44.1887,44.1888,44.1887,44.1888
USDTRY,20260313,154500,44.1887,44.1888,44.1887,44.1887
USDTRY,20260313,154600,44.1888,44.1888,44.1886,44.1886
USDTRY,20260313,154700,44.1887,44.1887,44.1886,44.1886
USDTRY,20260313,154800,44.1885,44.1885,44.1884,44.1885
USDTRY,20260313,154900,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,155000,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,155100,44.1881,44.1887,44.1881,44.1887
USDTRY,20260313,155200,44.1887,44.1887,44.1886,44.1886
USDTRY,20260313,155300,44.1885,44.1886,44.1885,44.1885
USDTRY,20260313,155400,44.1884,44.1885,44.1884,44.1885
USDTRY,20260313,155500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,155600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,155700,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,155800,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,155900,44.1883,44.1885,44.1883,44.1885
USDTRY,20260313,160000,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,160100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,160200,44.1885,44.1885,44.1880,44.1880
USDTRY,20260313,160300,44.1883,44.1887,44.1883,44.1887
USDTRY,20260313,160400,44.1888,44.1889,44.1887,44.1889
USDTRY,20260313,160500,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,160600,44.1888,44.1888,44.1883,44.1885
USDTRY,20260313,160700,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,160800,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,160900,44.1889,44.1889,44.1887,44.1887
USDTRY,20260313,161000,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,161100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,161200,44.1884,44.1884,44.1883,44.1883
USDTRY,20260313,161300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,161400,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,161500,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,161600,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,161700,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,161800,44.1879,44.1879,44.1879,44.1879
USDTRY,20260313,161900,44.1879,44.1880,44.1879,44.1880
USDTRY,20260313,162000,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,162100,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,162200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,162300,44.1883,44.1883,44.1882,44.1882
USDTRY,20260313,162400,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,162500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,162600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,162700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,162800,44.1881,44.1889,44.1881,44.1889
USDTRY,20260313,162900,44.1887,44.1889,44.1887,44.1889
USDTRY,20260313,163000,44.1888,44.1891,44.1888,44.1891
USDTRY,20260313,163100,44.1889,44.1889,44.1886,44.1886
USDTRY,20260313,163200,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,163300,44.1890,44.1890,44.1888,44.1888
USDTRY,20260313,163400,44.1890,44.1890,44.1886,44.1889
USDTRY,20260313,163500,44.1887,44.1888,44.1885,44.1885
USDTRY,20260313,163600,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,163700,44.1886,44.1889,44.1886,44.1886
USDTRY,20260313,163800,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,163900,44.1884,44.1884,44.1881,44.1881
USDTRY,20260313,164000,44.1887,44.1887,44.1883,44.1883
USDTRY,20260313,164100,44.1887,44.1887,44.1883,44.1886
USDTRY,20260313,164200,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,164300,44.1889,44.1889,44.1884,44.1884
USDTRY,20260313,164400,44.1885,44.1885,44.1882,44.1882
USDTRY,20260313,164500,44.1880,44.1880,44.1876,44.1876
USDTRY,20260313,164600,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,164700,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,164800,44.1877,44.1881,44.1877,44.1881
USDTRY,20260313,164900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,165000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,165100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,165200,44.1883,44.1883,44.1879,44.1879
USDTRY,20260313,165300,44.1876,44.1881,44.1876,44.1881
USDTRY,20260313,165400,44.1886,44.1888,44.1886,44.1886
USDTRY,20260313,165500,44.1881,44.1885,44.1881,44.1885
USDTRY,20260313,165600,44.1886,44.1889,44.1886,44.1886
USDTRY,20260313,165700,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,165800,44.1884,44.1886,44.1884,44.1886
USDTRY,20260313,165900,44.1888,44.1890,44.1886,44.1886
USDTRY,20260313,170000,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,170100,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,170200,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,170300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,170400,44.1885,44.1885,44.1884,44.1884
USDTRY,20260313,170500,44.1884,44.1884,44.1878,44.1878
USDTRY,20260313,170600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,170700,44.1873,44.1873,44.1871,44.1871
USDTRY,20260313,170800,44.1871,44.1871,44.1866,44.1866
USDTRY,20260313,170900,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,171000,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,171100,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,171200,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,171300,44.1876,44.1876,44.1869,44.1869
USDTRY,20260313,171400,44.1868,44.1868,44.1861,44.1862
USDTRY,20260313,171500,44.1870,44.1870,44.1870,44.1870
USDTRY,20260313,171600,44.1864,44.1870,44.1864,44.1870
USDTRY,20260313,171700,44.1864,44.1870,44.1864,44.1870
USDTRY,20260313,171800,44.1871,44.1871,44.1866,44.1866
USDTRY,20260313,171900,44.1864,44.1864,44.1864,44.1864
USDTRY,20260313,172000,44.1864,44.1864,44.1864,44.1864
USDTRY,20260313,172100,44.1872,44.1872,44.1866,44.1869
USDTRY,20260313,172200,44.1869,44.1869,44.1869,44.1869
USDTRY,20260313,172300,44.1869,44.1869,44.1866,44.1866
USDTRY,20260313,172400,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,172500,44.1866,44.1866,44.1866,44.1866
USDTRY,20260313,172600,44.1878,44.1878,44.1872,44.1872
USDTRY,20260313,172700,44.1872,44.1872,44.1865,44.1865
USDTRY,20260313,172800,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,172900,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,173000,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,173100,44.1873,44.1873,44.1865,44.1865
USDTRY,20260313,173200,44.1865,44.1865,44.1865,44.1865
USDTRY,20260313,173300,44.1865,44.1865,44.1865,44.1865
USDTRY,20260313,173400,44.1865,44.1865,44.1865,44.1865
USDTRY,20260313,173500,44.1865,44.1877,44.1865,44.1877
USDTRY,20260313,173600,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,173700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,173800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,173900,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,174000,44.1872,44.1872,44.1868,44.1868
USDTRY,20260313,174100,44.1870,44.1870,44.1870,44.1870
USDTRY,20260313,174200,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,174300,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,174400,44.1875,44.1884,44.1875,44.1884
USDTRY,20260313,174500,44.1893,44.1893,44.1887,44.1887
USDTRY,20260313,174600,44.1895,44.1896,44.1889,44.1889
USDTRY,20260313,174700,44.1889,44.1889,44.1888,44.1889
USDTRY,20260313,174800,44.1893,44.1893,44.1893,44.1893
USDTRY,20260313,174900,44.1891,44.1891,44.1891,44.1891
USDTRY,20260313,175000,44.1891,44.1891,44.1891,44.1891
USDTRY,20260313,175100,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175200,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175300,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175400,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175500,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175600,44.1885,44.1885,44.1885,44.1885
USDTRY,20260313,175700,44.1885,44.1887,44.1885,44.1887
USDTRY,20260313,175800,44.1887,44.1887,44.1887,44.1887
USDTRY,20260313,175900,44.1891,44.1892,44.1890,44.1892
USDTRY,20260313,180000,44.1891,44.1891,44.1891,44.1891
USDTRY,20260313,180100,44.1892,44.1892,44.1892,44.1892
USDTRY,20260313,180200,44.1892,44.1892,44.1889,44.1889
USDTRY,20260313,180300,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,180400,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,180500,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,180600,44.1889,44.1889,44.1889,44.1889
USDTRY,20260313,180700,44.1889,44.1889,44.1878,44.1883
USDTRY,20260313,180800,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,180900,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181000,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181100,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181300,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181400,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181500,44.1883,44.1883,44.1883,44.1883
USDTRY,20260313,181600,44.1883,44.1883,44.1880,44.1880
USDTRY,20260313,181700,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,181800,44.1880,44.1880,44.1880,44.1880
USDTRY,20260313,181900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,182000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,182100,44.1881,44.1881,44.1875,44.1875
USDTRY,20260313,182200,44.1872,44.1873,44.1866,44.1866
USDTRY,20260313,182300,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182400,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182500,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182600,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182700,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182800,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,182900,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,183000,44.1873,44.1873,44.1873,44.1873
USDTRY,20260313,183100,44.1870,44.1870,44.1870,44.1870
USDTRY,20260313,183200,44.1871,44.1871,44.1871,44.1871
USDTRY,20260313,183300,44.1871,44.1871,44.1871,44.1871
USDTRY,20260313,183400,44.1871,44.1871,44.1871,44.1871
USDTRY,20260313,183500,44.1871,44.1871,44.1871,44.1871
USDTRY,20260313,183600,44.1871,44.1871,44.1871,44.1871
USDTRY,20260313,183700,44.1871,44.1871,44.1868,44.1868
USDTRY,20260313,183800,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,183900,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,184000,44.1868,44.1868,44.1868,44.1868
USDTRY,20260313,184100,44.1865,44.1875,44.1865,44.1875
USDTRY,20260313,184200,44.1876,44.1877,44.1876,44.1876
USDTRY,20260313,184300,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,184400,44.1876,44.1876,44.1868,44.1868
USDTRY,20260313,184500,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,184600,44.1884,44.1885,44.1881,44.1884
USDTRY,20260313,184700,44.1885,44.1893,44.1885,44.1893
USDTRY,20260313,184800,44.1884,44.1885,44.1884,44.1885
USDTRY,20260313,184900,44.1889,44.1889,44.1887,44.1887
USDTRY,20260313,185000,44.1887,44.1890,44.1887,44.1890
USDTRY,20260313,185100,44.1885,44.1888,44.1885,44.1888
USDTRY,20260313,185200,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,185300,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,185400,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,185500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,185600,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,185700,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,185800,44.1883,44.1883,44.1875,44.1875
USDTRY,20260313,185900,44.1873,44.1875,44.1873,44.1875
USDTRY,20260313,190000,44.1875,44.1875,44.1875,44.1875
USDTRY,20260313,190100,44.1875,44.1880,44.1874,44.1880
USDTRY,20260313,190200,44.1876,44.1876,44.1874,44.1874
USDTRY,20260313,190300,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,190400,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,190500,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,190600,44.1877,44.1877,44.1877,44.1877
USDTRY,20260313,190700,44.1877,44.1889,44.1877,44.1888
USDTRY,20260313,190800,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,190900,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,191000,44.1887,44.1887,44.1885,44.1885
USDTRY,20260313,191100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191200,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191300,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191600,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,191700,44.1884,44.1884,44.1881,44.1881
USDTRY,20260313,191800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,191900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192200,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192300,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192400,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192500,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192600,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192700,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192800,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,192900,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,193000,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,193100,44.1881,44.1881,44.1881,44.1881
USDTRY,20260313,193200,44.1876,44.1876,44.1876,44.1876
USDTRY,20260313,193300,44.1882,44.1882,44.1881,44.1881
USDTRY,20260313,193400,44.1876,44.1877,44.1872,44.1874
USDTRY,20260313,193500,44.1873,44.1874,44.1831,44.1835
USDTRY,20260313,193600,44.1834,44.1836,44.1829,44.1836
USDTRY,20260313,193700,44.1837,44.1837,44.1837,44.1837
USDTRY,20260313,193800,44.1837,44.1850,44.1799,44.1824
USDTRY,20260313,193900,44.1811,44.1811,44.1805,44.1805
USDTRY,20260313,194000,44.1798,44.1811,44.1798,44.1811
USDTRY,20260313,194100,44.1793,44.1793,44.1758,44.1778
USDTRY,20260313,194200,44.1779,44.1779,44.1779,44.1779
USDTRY,20260313,194300,44.1779,44.1799,44.1779,44.1799
USDTRY,20260313,194400,44.1745,44.1745,44.1745,44.1745
USDTRY,20260313,194500,44.1745,44.1745,44.1745,44.1745
USDTRY,20260313,194600,44.1745,44.1745,44.1745,44.1745
USDTRY,20260313,194700,44.1745,44.1745,44.1745,44.1745
USDTRY,20260313,194800,44.1745,44.1745,44.1745,44.1745
USDTRY,20260313,194900,44.1707,44.1768,44.1707,44.1768
USDTRY,20260313,195000,44.1746,44.1784,44.1741,44.1784
USDTRY,20260313,195100,44.1787,44.1787,44.1723,44.1730
USDTRY,20260313,195200,44.1750,44.1751,44.1750,44.1751
USDTRY,20260313,195300,44.1729,44.1729,44.1729,44.1729
USDTRY,20260313,195400,44.1736,44.1736,44.1735,44.1735
USDTRY,20260313,195500,44.1735,44.1735,44.1735,44.1735
USDTRY,20260313,195600,44.1735,44.1838,44.1735,44.1770
USDTRY,20260313,195700,44.1769,44.1785,44.1768,44.1769
USDTRY,20260313,195800,44.1770,44.1776,44.1770,44.1776
USDTRY,20260313,195900,44.1771,44.1775,44.1755,44.1755
USDTRY,20260313,200000,44.1795,44.1798,44.1771,44.1796
USDTRY,20260313,200100,44.1800,44.1800,44.1784,44.1784
USDTRY,20260313,200200,44.1809,44.1809,44.1809,44.1809
USDTRY,20260313,200300,44.1809,44.1809,44.1809,44.1809
USDTRY,20260313,200400,44.1809,44.1809,44.1809,44.1809
USDTRY,20260313,200500,44.1809,44.1809,44.1733,44.1733
USDTRY,20260313,200600,44.1737,44.1807,44.1728,44.1807
USDTRY,20260313,200700,44.1809,44.1809,44.1792,44.1792
USDTRY,20260313,200800,44.1800,44.1806,44.1760,44.1769
USDTRY,20260313,200900,44.1767,44.1774,44.1767,44.1771
USDTRY,20260313,201000,44.1772,44.1772,44.1772,44.1772
USDTRY,20260313,201100,44.1772,44.1772,44.1772,44.1772
USDTRY,20260313,201200,44.1725,44.1734,44.1719,44.1734
USDTRY,20260313,201300,44.1729,44.1729,44.1729,44.1729
USDTRY,20260313,201400,44.1729,44.1729,44.1729,44.1729
USDTRY,20260313,201500,44.1725,44.1725,44.1723,44.1723
USDTRY,20260313,201600,44.1722,44.1735,44.1716,44.1735
USDTRY,20260313,201700,44.1716,44.1716,44.1716,44.1716
USDTRY,20260313,201800,44.1716,44.1716,44.1716,44.1716
USDTRY,20260313,201900,44.1716,44.1716,44.1613,44.1696
USDTRY,20260313,202000,44.1827,44.1827,44.1778,44.1778
USDTRY,20260313,202100,44.1752,44.1752,44.1750,44.1750
USDTRY,20260313,202200,44.1752,44.1752,44.1748,44.1748
USDTRY,20260313,202300,44.1760,44.1784,44.1760,44.1784
USDTRY,20260313,202400,44.1793,44.1798,44.1793,44.1797
USDTRY,20260313,202500,44.1796,44.1796,44.1796,44.1796
USDTRY,20260313,202600,44.1796,44.1848,44.1796,44.1828
USDTRY,20260313,202700,44.1834,44.1840,44.1834,44.1840
USDTRY,20260313,202800,44.1853,44.1885,44.1844,44.1845
USDTRY,20260313,202900,44.1846,44.1846,44.1831,44.1843
USDTRY,20260313,203000,44.1843,44.1877,44.1843,44.1877
USDTRY,20260313,203100,44.1883,44.1883,44.1881,44.1881
USDTRY,20260313,203200,44.1880,44.1881,44.1880,44.1881
USDTRY,20260313,203300,44.1886,44.1886,44.1881,44.1886
USDTRY,20260313,203400,44.1881,44.1881,44.1880,44.1881
USDTRY,20260313,203500,44.1877,44.1882,44.1877,44.1882
USDTRY,20260313,203600,44.1882,44.1882,44.1882,44.1882
USDTRY,20260313,203700,44.1882,44.1919,44.1880,44.1919
USDTRY,20260313,203800,44.1916,44.1920,44.1915,44.1918
USDTRY,20260313,203900,44.1912,44.1912,44.1901,44.1901
USDTRY,20260313,204000,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204100,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204200,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204300,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204400,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204500,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204600,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204700,44.1901,44.1901,44.1901,44.1901
USDTRY,20260313,204800,44.1901,44.1901,44.1893,44.1893
USDTRY,20260313,204900,44.1893,44.1893,44.1893,44.1893
USDTRY,20260313,205000,44.1893,44.1893,44.1893,44.1893
USDTRY,20260313,205100,44.1893,44.1893,44.1893,44.1893
USDTRY,20260313,205200,44.1893,44.1893,44.1893,44.1893
USDTRY,20260313,205300,44.1894,44.1894,44.1888,44.1890
USDTRY,20260313,205400,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,205500,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,205600,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,205700,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,205800,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,205900,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,210000,44.1888,44.1888,44.1888,44.1888
USDTRY,20260313,210100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210200,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210300,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210600,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210700,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210800,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,210900,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211000,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211200,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211300,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211600,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211700,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211800,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,211900,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212000,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212100,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212200,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212300,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212400,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212500,44.1884,44.1884,44.1884,44.1884
USDTRY,20260313,212600,44.1884,44.1886,44.1884,44.1886
USDTRY,20260313,212700,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,212800,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,212900,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213000,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213100,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213200,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213300,44.1890,44.1891,44.1890,44.1891
USDTRY,20260313,213400,44.1892,44.1892,44.1884,44.1884
USDTRY,20260313,213500,44.1883,44.1892,44.1883,44.1886
USDTRY,20260313,213600,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213700,44.1886,44.1886,44.1886,44.1886
USDTRY,20260313,213800,44.1880,44.1926,44.1879,44.1926
USDTRY,20260313,213900,44.1924,44.1924,44.1912,44.1912
USDTRY,20260313,214000,44.1913,44.1991,44.1912,44.1982
USDTRY,20260313,214100,44.1984,44.1984,44.1964,44.1964
USDTRY,20260313,214200,44.1964,44.1964,44.1936,44.1936
USDTRY,20260313,214300,44.1929,44.1929,44.1919,44.1920
USDTRY,20260313,214400,44.1911,44.1911,44.1905,44.1905
USDTRY,20260313,214500,44.1904,44.1904,44.1899,44.1902
USDTRY,20260313,214600,44.1903,44.1903,44.1903,44.1903
USDTRY,20260313,214700,44.1903,44.1927,44.1903,44.1925
USDTRY,20260313,214800,44.1925,44.1925,44.1925,44.1925
USDTRY,20260313,214900,44.1925,44.1925,44.1925,44.1925
USDTRY,20260313,215000,44.1924,44.1924,44.1922,44.1922
USDTRY,20260313,215100,44.1926,44.1966,44.1917,44.1917
USDTRY,20260313,215200,44.1930,44.1930,44.1929,44.1929
USDTRY,20260313,215300,44.1915,44.1930,44.1915,44.1930
USDTRY,20260313,215400,44.1929,44.1929,44.1929,44.1929
USDTRY,20260313,215500,44.1929,44.1929,44.1929,44.1929
USDTRY,20260313,215600,44.1929,44.1929,44.1929,44.1929
USDTRY,20260313,215700,44.1929,44.1929,44.1929,44.1929
USDTRY,20260313,215800,44.1929,44.1929,44.1929,44.1929
USDTRY,20260313,215900,44.2175,44.2196,44.2175,44.2178
USDTRY,20260313,220000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,220900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,221900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,222900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,223900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,224900,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225000,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225100,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225200,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225300,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225400,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225500,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225600,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225700,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225800,44.2180,44.2180,44.2180,44.2180
USDTRY,20260313,225900,44.2180,44.2180,44.2180,44.2180
EURHKD,20260313,000100,9.0146,9.0152,9.0146,9.0151
EURHKD,20260313,000200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260313,000300,9.0149,9.0149,9.0145,9.0145
EURHKD,20260313,000400,9.0141,9.0154,9.0141,9.0154
EURHKD,20260313,000500,9.0155,9.0155,9.0155,9.0155
EURHKD,20260313,000600,9.0155,9.0155,9.0153,9.0153
EURHKD,20260313,000700,9.0153,9.0153,9.0153,9.0153
EURHKD,20260313,000800,9.0159,9.0159,9.0158,9.0158
EURHKD,20260313,000900,9.0157,9.0157,9.0156,9.0156
EURHKD,20260313,001000,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001100,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001200,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001300,9.0155,9.0156,9.0155,9.0156
EURHKD,20260313,001400,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001500,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001600,9.0156,9.0156,9.0156,9.0156
EURHKD,20260313,001700,9.0154,9.0154,9.0152,9.0152
EURHKD,20260313,001800,9.0149,9.0149,9.0145,9.0145
EURHKD,20260313,001900,9.0145,9.0145,9.0135,9.0135
EURHKD,20260313,002000,9.0134,9.0134,9.0134,9.0134
EURHKD,20260313,002100,9.0134,9.0134,9.0133,9.0133
EURHKD,20260313,002200,9.0133,9.0141,9.0133,9.0141
EURHKD,20260313,002300,9.0141,9.0141,9.0141,9.0141
EURHKD,20260313,002400,9.0136,9.0136,9.0136,9.0136
EURHKD,20260313,002500,9.0132,9.0132,9.0127,9.0128
EURHKD,20260313,002600,9.0127,9.0127,9.0124,9.0124
EURHKD,20260313,002700,9.0124,9.0124,9.0120,9.0120
EURHKD,20260313,002800,9.0121,9.0126,9.0121,9.0126
EURHKD,20260313,002900,9.0126,9.0130,9.0126,9.0130
EURHKD,20260313,003000,9.0130,9.0130,9.0130,9.0130
EURHKD,20260313,003100,9.0134,9.0134,9.0134,9.0134
EURHKD,20260313,003200,9.0134,9.0134,9.0134,9.0134
EURHKD,20260313,003300,9.0134,9.0136,9.0134,9.0136
EURHKD,20260313,003400,9.0136,9.0137,9.0136,9.0137
EURHKD,20260313,003500,9.0138,9.0139,9.0138,9.0139
EURHKD,20260313,003600,9.0139,9.0139,9.0139,9.0139
EURHKD,20260313,003700,9.0139,9.0139,9.0139,9.0139
EURHKD,20260313,003800,9.0139,9.0139,9.0139,9.0139
EURHKD,20260313,003900,9.0148,9.0148,9.0144,9.0144
EURHKD,20260313,004000,9.0142,9.0142,9.0142,9.0142
EURHKD,20260313,004100,9.0143,9.0154,9.0143,9.0154
EURHKD,20260313,004200,9.0154,9.0154,9.0136,9.0136
EURHKD,20260313,004300,9.0136,9.0136,9.0136,9.0136
EURHKD,20260313,004400,9.0136,9.0136,9.0136,9.0136
EURHKD,20260313,004500,9.0140,9.0146,9.0140,9.0146
EURHKD,20260313,004600,9.0154,9.0154,9.0152,9.0152
EURHKD,20260313,004700,9.0151,9.0159,9.0151,9.0159
EURHKD,20260313,004800,9.0160,9.0161,9.0160,9.0161
EURHKD,20260313,004900,9.0162,9.0162,9.0162,9.0162
EURHKD,20260313,005000,9.0163,9.0176,9.0163,9.0176
EURHKD,20260313,005100,9.0177,9.0180,9.0175,9.0175
EURHKD,20260313,005200,9.0174,9.0174,9.0171,9.0174
EURHKD,20260313,005300,9.0175,9.0175,9.0174,9.0174
EURHKD,20260313,005400,9.0175,9.0175,9.0175,9.0175
EURHKD,20260313,005500,9.0173,9.0173,9.0167,9.0167
EURHKD,20260313,005600,9.0167,9.0167,9.0157,9.0157
EURHKD,20260313,005700,9.0159,9.0166,9.0159,9.0166
EURHKD,20260313,005800,9.0167,9.0168,9.0167,9.0167
EURHKD,20260313,005900,9.0168,9.0170,9.0167,9.0170
EURHKD,20260313,010000,9.0172,9.0173,9.0172,9.0172
EURHKD,20260313,010100,9.0171,9.0182,9.0166,9.0182
EURHKD,20260313,010200,9.0187,9.0193,9.0181,9.0182
EURHKD,20260313,010300,9.0181,9.0181,9.0176,9.0179
EURHKD,20260313,010400,9.0184,9.0196,9.0184,9.0196
EURHKD,20260313,010500,9.0197,9.0204,9.0197,9.0198
EURHKD,20260313,010600,9.0199,9.0205,9.0199,9.0202
EURHKD,20260313,010700,9.0201,9.0201,9.0196,9.0201
EURHKD,20260313,010800,9.0200,9.0200,9.0197,9.0198
EURHKD,20260313,010900,9.0201,9.0201,9.0201,9.0201
EURHKD,20260313,011000,9.0205,9.0209,9.0205,9.0209
EURHKD,20260313,011100,9.0208,9.0208,9.0203,9.0204
EURHKD,20260313,011200,9.0205,9.0206,9.0201,9.0201
EURHKD,20260313,011300,9.0200,9.0202,9.0200,9.0200
EURHKD,20260313,011400,9.0199,9.0210,9.0199,9.0210
EURHKD,20260313,011500,9.0211,9.0212,9.0210,9.0210
EURHKD,20260313,011600,9.0211,9.0212,9.0211,9.0212
EURHKD,20260313,011700,9.0211,9.0222,9.0210,9.0220
EURHKD,20260313,011800,9.0219,9.0219,9.0213,9.0214
EURHKD,20260313,011900,9.0215,9.0220,9.0215,9.0220
EURHKD,20260313,012000,9.0219,9.0219,9.0218,9.0218
EURHKD,20260313,012100,9.0217,9.0217,9.0213,9.0214
EURHKD,20260313,012200,9.0215,9.0218,9.0215,9.0217
EURHKD,20260313,012300,9.0215,9.0215,9.0209,9.0209
EURHKD,20260313,012400,9.0210,9.0210,9.0210,9.0210
EURHKD,20260313,012500,9.0210,9.0210,9.0209,9.0209
EURHKD,20260313,012600,9.0208,9.0208,9.0206,9.0207
EURHKD,20260313,012700,9.0209,9.0212,9.0206,9.0206
EURHKD,20260313,012800,9.0207,9.0208,9.0207,9.0208
EURHKD,20260313,012900,9.0211,9.0211,9.0208,9.0209
EURHKD,20260313,013000,9.0208,9.0209,9.0208,9.0209
EURHKD,20260313,013100,9.0208,9.0208,9.0206,9.0206
EURHKD,20260313,013200,9.0205,9.0205,9.0202,9.0202
EURHKD,20260313,013300,9.0201,9.0201,9.0199,9.0200
EURHKD,20260313,013400,9.0199,9.0201,9.0199,9.0201
EURHKD,20260313,013500,9.0202,9.0202,9.0201,9.0201
EURHKD,20260313,013600,9.0200,9.0200,9.0190,9.0190
EURHKD,20260313,013700,9.0189,9.0194,9.0189,9.0194
EURHKD,20260313,013800,9.0195,9.0195,9.0194,9.0194
EURHKD,20260313,013900,9.0193,9.0194,9.0193,9.0193
EURHKD,20260313,014000,9.0192,9.0192,9.0187,9.0187
EURHKD,20260313,014100,9.0186,9.0186,9.0186,9.0186
EURHKD,20260313,014200,9.0185,9.0187,9.0184,9.0184
EURHKD,20260313,014300,9.0182,9.0182,9.0182,9.0182
EURHKD,20260313,014400,9.0181,9.0181,9.0169,9.0169
EURHKD,20260313,014500,9.0172,9.0175,9.0172,9.0173
EURHKD,20260313,014600,9.0171,9.0173,9.0169,9.0171
EURHKD,20260313,014700,9.0172,9.0172,9.0172,9.0172
EURHKD,20260313,014800,9.0171,9.0176,9.0169,9.0175
EURHKD,20260313,014900,9.0176,9.0181,9.0176,9.0179
EURHKD,20260313,015000,9.0180,9.0180,9.0177,9.0178
EURHKD,20260313,015100,9.0177,9.0182,9.0177,9.0181
EURHKD,20260313,015200,9.0182,9.0182,9.0176,9.0176
EURHKD,20260313,015300,9.0177,9.0187,9.0177,9.0184
EURHKD,20260313,015400,9.0183,9.0183,9.0176,9.0176
EURHKD,20260313,015500,9.0175,9.0175,9.0172,9.0175
EURHKD,20260313,015600,9.0177,9.0197,9.0177,9.0197
EURHKD,20260313,015700,9.0198,9.0201,9.0198,9.0200
EURHKD,20260313,015800,9.0198,9.0199,9.0197,9.0199
EURHKD,20260313,015900,9.0198,9.0198,9.0195,9.0195
EURHKD,20260313,020000,9.0194,9.0195,9.0192,9.0192
EURHKD,20260313,020100,9.0190,9.0207,9.0190,9.0207
EURHKD,20260313,020200,9.0208,9.0212,9.0208,9.0212
EURHKD,20260313,020300,9.0213,9.0213,9.0200,9.0200
EURHKD,20260313,020400,9.0201,9.0208,9.0201,9.0208
EURHKD,20260313,020500,9.0210,9.0213,9.0210,9.0213
EURHKD,20260313,020600,9.0212,9.0216,9.0210,9.0216
EURHKD,20260313,020700,9.0215,9.0219,9.0215,9.0219
EURHKD,20260313,020800,9.0218,9.0220,9.0217,9.0217
EURHKD,20260313,020900,9.0218,9.0221,9.0218,9.0219
EURHKD,20260313,021000,9.0218,9.0222,9.0218,9.0221
EURHKD,20260313,021100,9.0220,9.0222,9.0220,9.0222
EURHKD,20260313,021200,9.0223,9.0226,9.0223,9.0226
EURHKD,20260313,021300,9.0228,9.0233,9.0228,9.0233
EURHKD,20260313,021400,9.0235,9.0235,9.0228,9.0228
EURHKD,20260313,021500,9.0228,9.0228,9.0228,9.0228
EURHKD,20260313,021600,9.0226,9.0226,9.0219,9.0224
EURHKD,20260313,021700,9.0223,9.0223,9.0222,9.0222
EURHKD,20260313,021800,9.0220,9.0220,9.0217,9.0217
EURHKD,20260313,021900,9.0216,9.0220,9.0213,9.0220
EURHKD,20260313,022000,9.0221,9.0221,9.0212,9.0212
EURHKD,20260313,022100,9.0210,9.0210,9.0207,9.0208
EURHKD,20260313,022200,9.0207,9.0210,9.0207,9.0208
EURHKD,20260313,022300,9.0207,9.0207,9.0205,9.0207
EURHKD,20260313,022400,9.0208,9.0210,9.0207,9.0207
EURHKD,20260313,022500,9.0205,9.0205,9.0191,9.0191
EURHKD,20260313,022600,9.0187,9.0189,9.0186,9.0189
EURHKD,20260313,022700,9.0190,9.0193,9.0190,9.0190
EURHKD,20260313,022800,9.0194,9.0194,9.0194,9.0194
EURHKD,20260313,022900,9.0197,9.0197,9.0196,9.0196
EURHKD,20260313,023000,9.0197,9.0197,9.0194,9.0194
EURHKD,20260313,023100,9.0193,9.0193,9.0191,9.0193
EURHKD,20260313,023200,9.0192,9.0192,9.0186,9.0186
EURHKD,20260313,023300,9.0187,9.0191,9.0187,9.0189
EURHKD,20260313,023400,9.0186,9.0186,9.0184,9.0184
EURHKD,20260313,023500,9.0183,9.0186,9.0182,9.0186
EURHKD,20260313,023600,9.0189,9.0194,9.0189,9.0189
EURHKD,20260313,023700,9.0188,9.0188,9.0181,9.0181
EURHKD,20260313,023800,9.0176,9.0176,9.0170,9.0170
EURHKD,20260313,023900,9.0167,9.0167,9.0161,9.0164
EURHKD,20260313,024000,9.0165,9.0170,9.0165,9.0170
EURHKD,20260313,024100,9.0170,9.0170,9.0170,9.0170
EURHKD,20260313,024200,9.0174,9.0174,9.0168,9.0168
EURHKD,20260313,024300,9.0169,9.0171,9.0168,9.0168
EURHKD,20260313,024400,9.0165,9.0165,9.0163,9.0163
EURHKD,20260313,024500,9.0163,9.0163,9.0155,9.0155
EURHKD,20260313,024600,9.0154,9.0154,9.0152,9.0153
EURHKD,20260313,024700,9.0152,9.0152,9.0146,9.0146
EURHKD,20260313,024800,9.0145,9.0145,9.0143,9.0143
EURHKD,20260313,024900,9.0141,9.0141,9.0135,9.0135
EURHKD,20260313,025000,9.0133,9.0133,9.0128,9.0128
EURHKD,20260313,025100,9.0127,9.0127,9.0126,9.0126
EURHKD,20260313,025200,9.0126,9.0131,9.0126,9.0131
EURHKD,20260313,025300,9.0132,9.0132,9.0130,9.0131
EURHKD,20260313,025400,9.0128,9.0128,9.0122,9.0122
EURHKD,20260313,025500,9.0119,9.0119,9.0114,9.0114
EURHKD,20260313,025600,9.0113,9.0115,9.0113,9.0114
EURHKD,20260313,025700,9.0113,9.0113,9.0112,9.0113
EURHKD,20260313,025800,9.0110,9.0110,9.0103,9.0103
EURHKD,20260313,025900,9.0104,9.0104,9.0103,9.0103
EURHKD,20260313,030000,9.0104,9.0112,9.0104,9.0112
EURHKD,20260313,030100,9.0113,9.0124,9.0113,9.0124
EURHKD,20260313,030200,9.0125,9.0132,9.0125,9.0132
EURHKD,20260313,030300,9.0133,9.0133,9.0133,9.0133
EURHKD,20260313,030400,9.0133,9.0136,9.0133,9.0135
EURHKD,20260313,030500,9.0134,9.0134,9.0132,9.0132
EURHKD,20260313,030600,9.0133,9.0140,9.0133,9.0140
EURHKD,20260313,030700,9.0141,9.0147,9.0141,9.0147
EURHKD,20260313,030800,9.0151,9.0158,9.0151,9.0157
EURHKD,20260313,030900,9.0156,9.0158,9.0155,9.0158
EURHKD,20260313,031000,9.0159,9.0159,9.0158,9.0159
EURHKD,20260313,031100,9.0160,9.0169,9.0160,9.0169
EURHKD,20260313,031200,9.0169,9.0169,9.0169,9.0169
EURHKD,20260313,031300,9.0168,9.0168,9.0167,9.0168
EURHKD,20260313,031400,9.0169,9.0169,9.0150,9.0150
EURHKD,20260313,031500,9.0149,9.0149,9.0141,9.0141
EURHKD,20260313,031600,9.0140,9.0142,9.0140,9.0142
EURHKD,20260313,031700,9.0141,9.0141,9.0139,9.0139
EURHKD,20260313,031800,9.0137,9.0137,9.0132,9.0136
EURHKD,20260313,031900,9.0135,9.0136,9.0132,9.0136
EURHKD,20260313,032000,9.0135,9.0135,9.0130,9.0130
EURHKD,20260313,032100,9.0131,9.0136,9.0131,9.0136
EURHKD,20260313,032200,9.0137,9.0142,9.0137,9.0139
EURHKD,20260313,032300,9.0138,9.0138,9.0133,9.0133
EURHKD,20260313,032400,9.0132,9.0133,9.0131,9.0133
EURHKD,20260313,032500,9.0132,9.0132,9.0132,9.0132
EURHKD,20260313,032600,9.0131,9.0133,9.0130,9.0133
EURHKD,20260313,032700,9.0134,9.0135,9.0134,9.0135
EURHKD,20260313,032800,9.0134,9.0134,9.0132,9.0132
EURHKD,20260313,032900,9.0131,9.0131,9.0130,9.0131
EURHKD,20260313,033000,9.0131,9.0131,9.0131,9.0131
EURHKD,20260313,033100,9.0130,9.0134,9.0129,9.0134
EURHKD,20260313,033200,9.0137,9.0143,9.0137,9.0143
EURHKD,20260313,033300,9.0144,9.0146,9.0144,9.0146
EURHKD,20260313,033400,9.0146,9.0146,9.0146,9.0146
EURHKD,20260313,033500,9.0146,9.0146,9.0142,9.0142
EURHKD,20260313,033600,9.0143,9.0143,9.0142,9.0142
EURHKD,20260313,033700,9.0141,9.0141,9.0140,9.0140
EURHKD,20260313,033800,9.0140,9.0140,9.0127,9.0127
EURHKD,20260313,033900,9.0125,9.0125,9.0120,9.0120
EURHKD,20260313,034000,9.0120,9.0120,9.0114,9.0114
EURHKD,20260313,034100,9.0113,9.0113,9.0111,9.0112
EURHKD,20260313,034200,9.0113,9.0117,9.0113,9.0117
EURHKD,20260313,034300,9.0116,9.0116,9.0108,9.0108
EURHKD,20260313,034400,9.0108,9.0108,9.0105,9.0105
EURHKD,20260313,034500,9.0104,9.0104,9.0102,9.0102
EURHKD,20260313,034600,9.0101,9.0101,9.0099,9.0099
EURHKD,20260313,034700,9.0098,9.0098,9.0098,9.0098
EURHKD,20260313,034800,9.0098,9.0098,9.0097,9.0098
EURHKD,20260313,034900,9.0099,9.0100,9.0099,9.0100
EURHKD,20260313,035000,9.0100,9.0100,9.0096,9.0097
EURHKD,20260313,035100,9.0096,9.0096,9.0093,9.0093
EURHKD,20260313,035200,9.0092,9.0092,9.0091,9.0091
EURHKD,20260313,035300,9.0091,9.0091,9.0091,9.0091
EURHKD,20260313,035400,9.0093,9.0112,9.0093,9.0112
EURHKD,20260313,035500,9.0111,9.0111,9.0107,9.0107
EURHKD,20260313,035600,9.0108,9.0119,9.0108,9.0119
EURHKD,20260313,035700,9.0118,9.0126,9.0118,9.0125
EURHKD,20260313,035800,9.0126,9.0126,9.0123,9.0123
EURHKD,20260313,035900,9.0122,9.0122,9.0120,9.0120
EURHKD,20260313,040000,9.0119,9.0119,9.0112,9.0112
EURHKD,20260313,040100,9.0110,9.0123,9.0110,9.0117
EURHKD,20260313,040200,9.0115,9.0115,9.0104,9.0104
EURHKD,20260313,040300,9.0103,9.0103,9.0102,9.0103
EURHKD,20260313,040400,9.0103,9.0103,9.0103,9.0103
EURHKD,20260313,040500,9.0102,9.0102,9.0099,9.0099
EURHKD,20260313,040600,9.0097,9.0097,9.0095,9.0096
EURHKD,20260313,040700,9.0097,9.0098,9.0097,9.0098
EURHKD,20260313,040800,9.0099,9.0102,9.0099,9.0102
EURHKD,20260313,040900,9.0101,9.0109,9.0101,9.0109
EURHKD,20260313,041000,9.0110,9.0110,9.0105,9.0105
EURHKD,20260313,041100,9.0104,9.0105,9.0104,9.0105
EURHKD,20260313,041200,9.0106,9.0111,9.0106,9.0111
EURHKD,20260313,041300,9.0110,9.0110,9.0101,9.0101
EURHKD,20260313,041400,9.0100,9.0100,9.0095,9.0095
EURHKD,20260313,041500,9.0095,9.0095,9.0085,9.0085
EURHKD,20260313,041600,9.0084,9.0084,9.0084,9.0084
EURHKD,20260313,041700,9.0084,9.0085,9.0084,9.0085
EURHKD,20260313,041800,9.0086,9.0086,9.0086,9.0086
EURHKD,20260313,041900,9.0086,9.0086,9.0084,9.0085
EURHKD,20260313,042000,9.0086,9.0086,9.0078,9.0081
EURHKD,20260313,042100,9.0082,9.0082,9.0079,9.0080
EURHKD,20260313,042200,9.0081,9.0082,9.0080,9.0080
EURHKD,20260313,042300,9.0079,9.0082,9.0079,9.0082
EURHKD,20260313,042400,9.0081,9.0081,9.0070,9.0073
EURHKD,20260313,042500,9.0074,9.0074,9.0073,9.0073
EURHKD,20260313,042600,9.0074,9.0080,9.0074,9.0080
EURHKD,20260313,042700,9.0079,9.0080,9.0073,9.0073
EURHKD,20260313,042800,9.0074,9.0075,9.0074,9.0075
EURHKD,20260313,042900,9.0074,9.0077,9.0074,9.0075
EURHKD,20260313,043000,9.0074,9.0074,9.0070,9.0070
EURHKD,20260313,043100,9.0071,9.0071,9.0057,9.0057
EURHKD,20260313,043200,9.0055,9.0055,9.0053,9.0054
EURHKD,20260313,043300,9.0055,9.0056,9.0054,9.0055
EURHKD,20260313,043400,9.0054,9.0056,9.0054,9.0056
EURHKD,20260313,043500,9.0057,9.0070,9.0057,9.0070
EURHKD,20260313,043600,9.0071,9.0073,9.0071,9.0071
EURHKD,20260313,043700,9.0070,9.0070,9.0063,9.0063
EURHKD,20260313,043800,9.0062,9.0063,9.0062,9.0063
EURHKD,20260313,043900,9.0062,9.0063,9.0062,9.0063
EURHKD,20260313,044000,9.0065,9.0065,9.0064,9.0064
EURHKD,20260313,044100,9.0063,9.0063,9.0062,9.0062
EURHKD,20260313,044200,9.0063,9.0063,9.0062,9.0062
EURHKD,20260313,044300,9.0065,9.0069,9.0065,9.0067
EURHKD,20260313,044400,9.0068,9.0080,9.0068,9.0080
EURHKD,20260313,044500,9.0081,9.0084,9.0081,9.0084
EURHKD,20260313,044600,9.0084,9.0084,9.0084,9.0084
EURHKD,20260313,044700,9.0083,9.0093,9.0083,9.0093
EURHKD,20260313,044800,9.0094,9.0095,9.0094,9.0095
EURHKD,20260313,044900,9.0093,9.0100,9.0093,9.0099
EURHKD,20260313,045000,9.0100,9.0100,9.0098,9.0098
EURHKD,20260313,045100,9.0096,9.0096,9.0084,9.0086
EURHKD,20260313,045200,9.0085,9.0085,9.0083,9.0084
EURHKD,20260313,045300,9.0085,9.0085,9.0082,9.0084
EURHKD,20260313,045400,9.0085,9.0086,9.0082,9.0082
EURHKD,20260313,045500,9.0081,9.0081,9.0081,9.0081
EURHKD,20260313,045600,9.0081,9.0084,9.0081,9.0084
EURHKD,20260313,045700,9.0083,9.0083,9.0077,9.0077
EURHKD,20260313,045800,9.0076,9.0082,9.0075,9.0082
EURHKD,20260313,045900,9.0083,9.0085,9.0083,9.0085
EURHKD,20260313,050000,9.0087,9.0089,9.0087,9.0089
EURHKD,20260313,050100,9.0088,9.0089,9.0088,9.0089
EURHKD,20260313,050200,9.0089,9.0089,9.0089,9.0089
EURHKD,20260313,050300,9.0086,9.0086,9.0085,9.0085
EURHKD,20260313,050400,9.0086,9.0086,9.0086,9.0086
EURHKD,20260313,050500,9.0086,9.0086,9.0081,9.0081
EURHKD,20260313,050600,9.0079,9.0079,9.0078,9.0078
EURHKD,20260313,050700,9.0077,9.0077,9.0073,9.0073
EURHKD,20260313,050800,9.0072,9.0072,9.0072,9.0072
EURHKD,20260313,050900,9.0072,9.0072,9.0070,9.0070
EURHKD,20260313,051000,9.0071,9.0072,9.0071,9.0071
EURHKD,20260313,051100,9.0072,9.0075,9.0072,9.0074
EURHKD,20260313,051200,9.0073,9.0073,9.0067,9.0067
EURHKD,20260313,051300,9.0066,9.0068,9.0065,9.0065
EURHKD,20260313,051400,9.0063,9.0063,9.0062,9.0062
EURHKD,20260313,051500,9.0062,9.0062,9.0062,9.0062
EURHKD,20260313,051600,9.0063,9.0064,9.0063,9.0064
EURHKD,20260313,051700,9.0064,9.0064,9.0064,9.0064
EURHKD,20260313,051800,9.0063,9.0064,9.0063,9.0064
EURHKD,20260313,051900,9.0064,9.0064,9.0064,9.0064
EURHKD,20260313,052000,9.0065,9.0065,9.0065,9.0065
EURHKD,20260313,052100,9.0065,9.0065,9.0056,9.0056
EURHKD,20260313,052200,9.0055,9.0055,9.0055,9.0055
EURHKD,20260313,052300,9.0055,9.0055,9.0053,9.0053
EURHKD,20260313,052400,9.0053,9.0053,9.0053,9.0053
EURHKD,20260313,052500,9.0054,9.0055,9.0054,9.0055
EURHKD,20260313,052600,9.0056,9.0056,9.0055,9.0056
EURHKD,20260313,052700,9.0059,9.0063,9.0059,9.0063
EURHKD,20260313,052800,9.0062,9.0062,9.0058,9.0058
EURHKD,20260313,052900,9.0057,9.0057,9.0051,9.0051
EURHKD,20260313,053000,9.0048,9.0048,9.0047,9.0047
EURHKD,20260313,053100,9.0048,9.0048,9.0042,9.0042
EURHKD,20260313,053200,9.0041,9.0041,9.0035,9.0035
EURHKD,20260313,053300,9.0034,9.0035,9.0034,9.0035
EURHKD,20260313,053400,9.0036,9.0037,9.0036,9.0036
EURHKD,20260313,053500,9.0035,9.0035,9.0032,9.0032
EURHKD,20260313,053600,9.0031,9.0031,9.0029,9.0029
EURHKD,20260313,053700,9.0030,9.0030,9.0019,9.0019
EURHKD,20260313,053800,9.0018,9.0018,9.0013,9.0013
EURHKD,20260313,053900,9.0012,9.0012,9.0012,9.0012
EURHKD,20260313,054000,9.0012,9.0012,9.0012,9.0012
EURHKD,20260313,054100,9.0012,9.0014,9.0012,9.0014
EURHKD,20260313,054200,9.0015,9.0016,9.0014,9.0016
EURHKD,20260313,054300,9.0018,9.0022,9.0018,9.0022
EURHKD,20260313,054400,9.0023,9.0027,9.0023,9.0027
EURHKD,20260313,054500,9.0028,9.0030,9.0027,9.0027
EURHKD,20260313,054600,9.0026,9.0027,9.0026,9.0027
EURHKD,20260313,054700,9.0026,9.0028,9.0025,9.0028
EURHKD,20260313,054800,9.0029,9.0030,9.0029,9.0030
EURHKD,20260313,054900,9.0029,9.0029,9.0026,9.0028
EURHKD,20260313,055000,9.0027,9.0029,9.0027,9.0028
EURHKD,20260313,055100,9.0027,9.0030,9.0027,9.0030
EURHKD,20260313,055200,9.0027,9.0027,9.0026,9.0026
EURHKD,20260313,055300,9.0027,9.0034,9.0027,9.0034
EURHKD,20260313,055400,9.0034,9.0035,9.0034,9.0035
EURHKD,20260313,055500,9.0034,9.0034,9.0030,9.0030
EURHKD,20260313,055600,9.0029,9.0029,9.0027,9.0027
EURHKD,20260313,055700,9.0027,9.0027,9.0027,9.0027
EURHKD,20260313,055800,9.0026,9.0026,9.0026,9.0026
EURHKD,20260313,055900,9.0025,9.0033,9.0025,9.0033
EURHKD,20260313,060000,9.0034,9.0038,9.0034,9.0037
EURHKD,20260313,060100,9.0038,9.0041,9.0036,9.0041
EURHKD,20260313,060200,9.0040,9.0040,9.0040,9.0040
EURHKD,20260313,060300,9.0039,9.0039,9.0036,9.0036
EURHKD,20260313,060400,9.0035,9.0035,9.0032,9.0032
EURHKD,20260313,060500,9.0030,9.0030,9.0028,9.0028
EURHKD,20260313,060600,9.0027,9.0027,9.0026,9.0026
EURHKD,20260313,060700,9.0024,9.0024,9.0024,9.0024
EURHKD,20260313,060800,9.0022,9.0022,9.0022,9.0022
EURHKD,20260313,060900,9.0022,9.0027,9.0022,9.0027
EURHKD,20260313,061000,9.0031,9.0031,9.0030,9.0030
EURHKD,20260313,061100,9.0029,9.0032,9.0029,9.0032
EURHKD,20260313,061200,9.0033,9.0035,9.0033,9.0035
EURHKD,20260313,061300,9.0034,9.0034,9.0034,9.0034
EURHKD,20260313,061400,9.0034,9.0036,9.0026,9.0035
EURHKD,20260313,061500,9.0033,9.0033,9.0030,9.0031
EURHKD,20260313,061600,9.0032,9.0038,9.0032,9.0038
EURHKD,20260313,061700,9.0039,9.0040,9.0037,9.0037
EURHKD,20260313,061800,9.0035,9.0035,9.0033,9.0033
EURHKD,20260313,061900,9.0032,9.0035,9.0031,9.0035
EURHKD,20260313,062000,9.0037,9.0040,9.0037,9.0039
EURHKD,20260313,062100,9.0040,9.0040,9.0037,9.0037
EURHKD,20260313,062200,9.0035,9.0036,9.0035,9.0036
EURHKD,20260313,062300,9.0037,9.0042,9.0037,9.0042
EURHKD,20260313,062400,9.0041,9.0041,9.0039,9.0039
EURHKD,20260313,062500,9.0041,9.0045,9.0041,9.0044
EURHKD,20260313,062600,9.0042,9.0042,9.0041,9.0042
EURHKD,20260313,062700,9.0043,9.0044,9.0043,9.0044
EURHKD,20260313,062800,9.0044,9.0044,9.0044,9.0044
EURHKD,20260313,062900,9.0045,9.0045,9.0045,9.0045
EURHKD,20260313,063000,9.0046,9.0047,9.0046,9.0047
EURHKD,20260313,063100,9.0046,9.0046,9.0046,9.0046
EURHKD,20260313,063200,9.0046,9.0051,9.0045,9.0051
EURHKD,20260313,063300,9.0053,9.0057,9.0053,9.0057
EURHKD,20260313,063400,9.0059,9.0059,9.0059,9.0059
EURHKD,20260313,063500,9.0059,9.0059,9.0056,9.0056
EURHKD,20260313,063600,9.0053,9.0053,9.0048,9.0048
EURHKD,20260313,063700,9.0047,9.0047,9.0046,9.0046
EURHKD,20260313,063800,9.0050,9.0051,9.0050,9.0051
EURHKD,20260313,063900,9.0052,9.0056,9.0052,9.0055
EURHKD,20260313,064000,9.0054,9.0054,9.0053,9.0053
EURHKD,20260313,064100,9.0054,9.0056,9.0054,9.0056
EURHKD,20260313,064200,9.0057,9.0057,9.0054,9.0054
EURHKD,20260313,064300,9.0053,9.0053,9.0050,9.0050
EURHKD,20260313,064400,9.0047,9.0047,9.0039,9.0039
EURHKD,20260313,064500,9.0038,9.0038,9.0036,9.0036
EURHKD,20260313,064600,9.0036,9.0036,9.0036,9.0036
EURHKD,20260313,064700,9.0033,9.0033,9.0033,9.0033
EURHKD,20260313,064800,9.0033,9.0033,9.0033,9.0033
EURHKD,20260313,064900,9.0033,9.0042,9.0033,9.0042
EURHKD,20260313,065000,9.0043,9.0044,9.0041,9.0041
EURHKD,20260313,065100,9.0041,9.0041,9.0041,9.0041
EURHKD,20260313,065200,9.0040,9.0040,9.0038,9.0038
EURHKD,20260313,065300,9.0038,9.0038,9.0037,9.0037
EURHKD,20260313,065400,9.0037,9.0037,9.0037,9.0037
EURHKD,20260313,065500,9.0037,9.0037,9.0037,9.0037
EURHKD,20260313,065600,9.0029,9.0029,9.0023,9.0023
EURHKD,20260313,065700,9.0021,9.0021,9.0013,9.0013
EURHKD,20260313,065800,9.0014,9.0015,9.0014,9.0015
EURHKD,20260313,065900,9.0016,9.0019,9.0016,9.0019
EURHKD,20260313,070000,9.0018,9.0018,9.0018,9.0018
EURHKD,20260313,070100,9.0018,9.0029,9.0018,9.0029
EURHKD,20260313,070200,9.0031,9.0034,9.0029,9.0029
EURHKD,20260313,070300,9.0028,9.0028,9.0020,9.0020
EURHKD,20260313,070400,9.0019,9.0019,9.0015,9.0015
EURHKD,20260313,070500,9.0014,9.0017,9.0014,9.0017
EURHKD,20260313,070600,9.0018,9.0024,9.0018,9.0024
EURHKD,20260313,070700,9.0023,9.0023,9.0021,9.0021
EURHKD,20260313,070800,9.0020,9.0020,9.0019,9.0020
EURHKD,20260313,070900,9.0021,9.0026,9.0021,9.0026
EURHKD,20260313,071000,9.0029,9.0035,9.0029,9.0035
EURHKD,20260313,071100,9.0034,9.0034,9.0030,9.0030
EURHKD,20260313,071200,9.0030,9.0030,9.0030,9.0030
EURHKD,20260313,071300,9.0021,9.0022,9.0021,9.0022
EURHKD,20260313,071400,9.0023,9.0024,9.0022,9.0022
EURHKD,20260313,071500,9.0021,9.0021,9.0020,9.0020
EURHKD,20260313,071600,9.0016,9.0016,9.0010,9.0010
EURHKD,20260313,071700,9.0010,9.0010,9.0009,9.0009
EURHKD,20260313,071800,9.0007,9.0007,9.0002,9.0006
EURHKD,20260313,071900,9.0004,9.0004,8.9995,8.9995
EURHKD,20260313,072000,8.9994,8.9994,8.9992,8.9994
EURHKD,20260313,072100,8.9996,9.0000,8.9996,9.0000
EURHKD,20260313,072200,8.9999,8.9999,8.9998,8.9998
EURHKD,20260313,072300,8.9998,9.0006,8.9998,9.0006
EURHKD,20260313,072400,9.0007,9.0012,9.0007,9.0009
EURHKD,20260313,072500,9.0008,9.0008,9.0003,9.0003
EURHKD,20260313,072600,9.0004,9.0004,8.9999,8.9999
EURHKD,20260313,072700,8.9998,8.9998,8.9991,8.9991
EURHKD,20260313,072800,8.9989,8.9989,8.9989,8.9989
EURHKD,20260313,072900,8.9989,8.9990,8.9988,8.9989
EURHKD,20260313,073000,8.9990,8.9993,8.9990,8.9993
EURHKD,20260313,073100,8.9992,8.9992,8.9991,8.9991
EURHKD,20260313,073200,8.9992,8.9992,8.9989,8.9989
EURHKD,20260313,073300,8.9988,8.9988,8.9987,8.9987
EURHKD,20260313,073400,8.9986,8.9986,8.9977,8.9977
EURHKD,20260313,073500,8.9976,8.9976,8.9962,8.9962
EURHKD,20260313,073600,8.9963,8.9964,8.9958,8.9958
EURHKD,20260313,073700,8.9957,8.9957,8.9954,8.9954
EURHKD,20260313,073800,8.9953,8.9953,8.9944,8.9944
EURHKD,20260313,073900,8.9945,8.9947,8.9945,8.9947
EURHKD,20260313,074000,8.9951,8.9962,8.9951,8.9962
EURHKD,20260313,074100,8.9963,8.9966,8.9963,8.9963
EURHKD,20260313,074200,8.9962,8.9962,8.9960,8.9961
EURHKD,20260313,074300,8.9962,8.9963,8.9962,8.9962
EURHKD,20260313,074400,8.9960,8.9960,8.9959,8.9959
EURHKD,20260313,074500,8.9959,8.9959,8.9959,8.9959
EURHKD,20260313,074600,8.9964,8.9968,8.9964,8.9968
EURHKD,20260313,074700,8.9970,8.9970,8.9964,8.9964
EURHKD,20260313,074800,8.9962,8.9962,8.9961,8.9961
EURHKD,20260313,074900,8.9962,8.9970,8.9957,8.9957
EURHKD,20260313,075000,8.9956,8.9956,8.9944,8.9944
EURHKD,20260313,075100,8.9945,8.9945,8.9934,8.9936
EURHKD,20260313,075200,8.9939,8.9939,8.9935,8.9935
EURHKD,20260313,075300,8.9934,8.9934,8.9931,8.9934
EURHKD,20260313,075400,8.9933,8.9933,8.9932,8.9932
EURHKD,20260313,075500,8.9931,8.9936,8.9931,8.9935
EURHKD,20260313,075600,8.9934,8.9936,8.9933,8.9935
EURHKD,20260313,075700,8.9934,8.9934,8.9927,8.9931
EURHKD,20260313,075800,8.9932,8.9935,8.9928,8.9928
EURHKD,20260313,075900,8.9929,8.9929,8.9900,8.9900
EURHKD,20260313,080000,8.9899,8.9899,8.9886,8.9887
EURHKD,20260313,080100,8.9888,8.9888,8.9858,8.9858
EURHKD,20260313,080200,8.9853,8.9864,8.9853,8.9862
EURHKD,20260313,080300,8.9866,8.9898,8.9866,8.9893
EURHKD,20260313,080400,8.9889,8.9891,8.9887,8.9888
EURHKD,20260313,080500,8.9887,8.9887,8.9872,8.9872
EURHKD,20260313,080600,8.9867,8.9869,8.9857,8.9857
EURHKD,20260313,080700,8.9858,8.9858,8.9840,8.9840
EURHKD,20260313,080800,8.9841,8.9844,8.9841,8.9842
EURHKD,20260313,080900,8.9841,8.9843,8.9839,8.9841
EURHKD,20260313,081000,8.9843,8.9848,8.9842,8.9848
EURHKD,20260313,081100,8.9849,8.9849,8.9837,8.9841
EURHKD,20260313,081200,8.9844,8.9848,8.9840,8.9848
EURHKD,20260313,081300,8.9850,8.9855,8.9844,8.9844
EURHKD,20260313,081400,8.9843,8.9843,8.9829,8.9829
EURHKD,20260313,081500,8.9827,8.9827,8.9826,8.9826
EURHKD,20260313,081600,8.9825,8.9830,8.9822,8.9830
EURHKD,20260313,081700,8.9831,8.9831,8.9813,8.9814
EURHKD,20260313,081800,8.9813,8.9813,8.9807,8.9811
EURHKD,20260313,081900,8.9812,8.9817,8.9811,8.9811
EURHKD,20260313,082000,8.9810,8.9810,8.9801,8.9806
EURHKD,20260313,082100,8.9808,8.9809,8.9804,8.9804
EURHKD,20260313,082200,8.9803,8.9803,8.9783,8.9783
EURHKD,20260313,082300,8.9781,8.9781,8.9761,8.9764
EURHKD,20260313,082400,8.9767,8.9769,8.9766,8.9766
EURHKD,20260313,082500,8.9768,8.9777,8.9768,8.9777
EURHKD,20260313,082600,8.9778,8.9778,8.9767,8.9777
EURHKD,20260313,082700,8.9780,8.9785,8.9774,8.9775
EURHKD,20260313,082800,8.9776,8.9777,8.9771,8.9773
EURHKD,20260313,082900,8.9775,8.9794,8.9775,8.9794
EURHKD,20260313,083000,8.9795,8.9803,8.9795,8.9802
EURHKD,20260313,083100,8.9801,8.9801,8.9796,8.9796
EURHKD,20260313,083200,8.9795,8.9795,8.9787,8.9787
EURHKD,20260313,083300,8.9788,8.9795,8.9788,8.9795
EURHKD,20260313,083400,8.9800,8.9808,8.9796,8.9796
EURHKD,20260313,083500,8.9795,8.9795,8.9790,8.9794
EURHKD,20260313,083600,8.9796,8.9816,8.9796,8.9816
EURHKD,20260313,083700,8.9815,8.9815,8.9811,8.9811
EURHKD,20260313,083800,8.9810,8.9810,8.9802,8.9802
EURHKD,20260313,083900,8.9799,8.9803,8.9796,8.9796
EURHKD,20260313,084000,8.9793,8.9797,8.9790,8.9797
EURHKD,20260313,084100,8.9791,8.9794,8.9790,8.9792
EURHKD,20260313,084200,8.9791,8.9791,8.9788,8.9791
EURHKD,20260313,084300,8.9790,8.9790,8.9773,8.9777
EURHKD,20260313,084400,8.9776,8.9776,8.9763,8.9763
EURHKD,20260313,084500,8.9762,8.9762,8.9747,8.9754
EURHKD,20260313,084600,8.9757,8.9764,8.9757,8.9764
EURHKD,20260313,084700,8.9765,8.9765,8.9754,8.9754
EURHKD,20260313,084800,8.9749,8.9749,8.9711,8.9711
EURHKD,20260313,084900,8.9694,8.9702,8.9681,8.9685
EURHKD,20260313,085000,8.9682,8.9682,8.9661,8.9661
EURHKD,20260313,085100,8.9663,8.9677,8.9663,8.9677
EURHKD,20260313,085200,8.9678,8.9679,8.9668,8.9670
EURHKD,20260313,085300,8.9669,8.9678,8.9669,8.9678
EURHKD,20260313,085400,8.9673,8.9674,8.9670,8.9674
EURHKD,20260313,085500,8.9676,8.9682,8.9670,8.9670
EURHKD,20260313,085600,8.9666,8.9666,8.9658,8.9663
EURHKD,20260313,085700,8.9664,8.9676,8.9664,8.9664
EURHKD,20260313,085800,8.9662,8.9662,8.9653,8.9659
EURHKD,20260313,085900,8.9660,8.9669,8.9658,8.9667
EURHKD,20260313,090000,8.9668,8.9685,8.9668,8.9681
EURHKD,20260313,090100,8.9680,8.9686,8.9649,8.9655
EURHKD,20260313,090200,8.9653,8.9653,8.9640,8.9646
EURHKD,20260313,090300,8.9649,8.9654,8.9642,8.9647
EURHKD,20260313,090400,8.9648,8.9663,8.9648,8.9652
EURHKD,20260313,090500,8.9650,8.9650,8.9622,8.9622
EURHKD,20260313,090600,8.9623,8.9627,8.9621,8.9622
EURHKD,20260313,090700,8.9621,8.9621,8.9588,8.9588
EURHKD,20260313,090800,8.9589,8.9611,8.9589,8.9608
EURHKD,20260313,090900,8.9607,8.9607,8.9594,8.9594
EURHKD,20260313,091000,8.9593,8.9593,8.9574,8.9575
EURHKD,20260313,091100,8.9576,8.9576,8.9552,8.9552
EURHKD,20260313,091200,8.9554,8.9556,8.9526,8.9543
EURHKD,20260313,091300,8.9550,8.9559,8.9539,8.9539
EURHKD,20260313,091400,8.9536,8.9543,8.9533,8.9543
EURHKD,20260313,091500,8.9544,8.9545,8.9532,8.9536
EURHKD,20260313,091600,8.9538,8.9539,8.9535,8.9536
EURHKD,20260313,091700,8.9535,8.9535,8.9523,8.9524
EURHKD,20260313,091800,8.9522,8.9542,8.9516,8.9542
EURHKD,20260313,091900,8.9543,8.9547,8.9522,8.9522
EURHKD,20260313,092000,8.9519,8.9519,8.9497,8.9498
EURHKD,20260313,092100,8.9510,8.9510,8.9492,8.9492
EURHKD,20260313,092200,8.9491,8.9502,8.9491,8.9497
EURHKD,20260313,092300,8.9496,8.9511,8.9492,8.9506
EURHKD,20260313,092400,8.9507,8.9522,8.9506,8.9522
EURHKD,20260313,092500,8.9523,8.9542,8.9523,8.9532
EURHKD,20260313,092600,8.9531,8.9531,8.9519,8.9521
EURHKD,20260313,092700,8.9520,8.9538,8.9518,8.9537
EURHKD,20260313,092800,8.9538,8.9547,8.9535,8.9536
EURHKD,20260313,092900,8.9537,8.9541,8.9527,8.9536
EURHKD,20260313,093000,8.9531,8.9547,8.9524,8.9524
EURHKD,20260313,093100,8.9526,8.9556,8.9526,8.9556
EURHKD,20260313,093200,8.9557,8.9557,8.9547,8.9556
EURHKD,20260313,093300,8.9555,8.9568,8.9552,8.9561
EURHKD,20260313,093400,8.9563,8.9572,8.9558,8.9572
EURHKD,20260313,093500,8.9574,8.9598,8.9574,8.9598
EURHKD,20260313,093600,8.9601,8.9604,8.9597,8.9598
EURHKD,20260313,093700,8.9600,8.9600,8.9587,8.9593
EURHKD,20260313,093800,8.9598,8.9609,8.9598,8.9609
EURHKD,20260313,093900,8.9608,8.9625,8.9606,8.9625
EURHKD,20260313,094000,8.9626,8.9636,8.9616,8.9616
EURHKD,20260313,094100,8.9615,8.9615,8.9609,8.9612
EURHKD,20260313,094200,8.9610,8.9610,8.9605,8.9608
EURHKD,20260313,094300,8.9609,8.9610,8.9601,8.9601
EURHKD,20260313,094400,8.9597,8.9597,8.9579,8.9579
EURHKD,20260313,094500,8.9577,8.9583,8.9577,8.9578
EURHKD,20260313,094600,8.9575,8.9575,8.9569,8.9569
EURHKD,20260313,094700,8.9570,8.9571,8.9565,8.9565
EURHKD,20260313,094800,8.9562,8.9562,8.9558,8.9558
EURHKD,20260313,094900,8.9556,8.9556,8.9542,8.9545
EURHKD,20260313,095000,8.9546,8.9572,8.9546,8.9569
EURHKD,20260313,095100,8.9571,8.9575,8.9565,8.9565
EURHKD,20260313,095200,8.9564,8.9564,8.9557,8.9557
EURHKD,20260313,095300,8.9558,8.9564,8.9556,8.9564
EURHKD,20260313,095400,8.9565,8.9581,8.9565,8.9580
EURHKD,20260313,095500,8.9579,8.9579,8.9557,8.9558
EURHKD,20260313,095600,8.9560,8.9560,8.9548,8.9548
EURHKD,20260313,095700,8.9542,8.9555,8.9542,8.9555
EURHKD,20260313,095800,8.9558,8.9572,8.9558,8.9572
EURHKD,20260313,095900,8.9574,8.9587,8.9574,8.9587
EURHKD,20260313,100000,8.9588,8.9588,8.9581,8.9585
EURHKD,20260313,100100,8.9586,8.9611,8.9586,8.9604
EURHKD,20260313,100200,8.9603,8.9608,8.9594,8.9608
EURHKD,20260313,100300,8.9605,8.9616,8.9603,8.9616
EURHKD,20260313,100400,8.9620,8.9649,8.9620,8.9647
EURHKD,20260313,100500,8.9641,8.9641,8.9630,8.9634
EURHKD,20260313,100600,8.9650,8.9672,8.9650,8.9667
EURHKD,20260313,100700,8.9665,8.9665,8.9631,8.9636
EURHKD,20260313,100800,8.9643,8.9657,8.9643,8.9656
EURHKD,20260313,100900,8.9655,8.9658,8.9651,8.9652
EURHKD,20260313,101000,8.9653,8.9654,8.9640,8.9652
EURHKD,20260313,101100,8.9657,8.9666,8.9646,8.9646
EURHKD,20260313,101200,8.9642,8.9648,8.9640,8.9643
EURHKD,20260313,101300,8.9644,8.9647,8.9644,8.9645
EURHKD,20260313,101400,8.9646,8.9660,8.9646,8.9658
EURHKD,20260313,101500,8.9659,8.9677,8.9659,8.9677
EURHKD,20260313,101600,8.9680,8.9684,8.9671,8.9671
EURHKD,20260313,101700,8.9670,8.9670,8.9655,8.9655
EURHKD,20260313,101800,8.9654,8.9654,8.9648,8.9648
EURHKD,20260313,101900,8.9649,8.9656,8.9649,8.9656
EURHKD,20260313,102000,8.9659,8.9660,8.9655,8.9659
EURHKD,20260313,102100,8.9661,8.9679,8.9661,8.9679
EURHKD,20260313,102200,8.9681,8.9681,8.9671,8.9671
EURHKD,20260313,102300,8.9670,8.9670,8.9665,8.9665
EURHKD,20260313,102400,8.9666,8.9669,8.9659,8.9659
EURHKD,20260313,102500,8.9657,8.9657,8.9649,8.9649
EURHKD,20260313,102600,8.9648,8.9660,8.9648,8.9656
EURHKD,20260313,102700,8.9657,8.9673,8.9657,8.9673
EURHKD,20260313,102800,8.9672,8.9672,8.9669,8.9669
EURHKD,20260313,102900,8.9670,8.9672,8.9667,8.9667
EURHKD,20260313,103000,8.9669,8.9691,8.9669,8.9691
EURHKD,20260313,103100,8.9693,8.9698,8.9692,8.9696
EURHKD,20260313,103200,8.9695,8.9695,8.9676,8.9677
EURHKD,20260313,103300,8.9679,8.9688,8.9679,8.9683
EURHKD,20260313,103400,8.9681,8.9694,8.9680,8.9694
EURHKD,20260313,103500,8.9695,8.9702,8.9695,8.9702
EURHKD,20260313,103600,8.9703,8.9708,8.9703,8.9704
EURHKD,20260313,103700,8.9707,8.9707,8.9689,8.9689
EURHKD,20260313,103800,8.9688,8.9688,8.9686,8.9686
EURHKD,20260313,103900,8.9687,8.9690,8.9686,8.9686
EURHKD,20260313,104000,8.9685,8.9685,8.9677,8.9677
EURHKD,20260313,104100,8.9676,8.9676,8.9662,8.9662
EURHKD,20260313,104200,8.9661,8.9667,8.9660,8.9667
EURHKD,20260313,104300,8.9666,8.9666,8.9651,8.9657
EURHKD,20260313,104400,8.9656,8.9656,8.9651,8.9651
EURHKD,20260313,104500,8.9650,8.9650,8.9634,8.9634
EURHKD,20260313,104600,8.9633,8.9633,8.9628,8.9629
EURHKD,20260313,104700,8.9630,8.9647,8.9630,8.9642
EURHKD,20260313,104800,8.9641,8.9644,8.9640,8.9643
EURHKD,20260313,104900,8.9642,8.9642,8.9636,8.9641
EURHKD,20260313,105000,8.9642,8.9643,8.9641,8.9641
EURHKD,20260313,105100,8.9640,8.9643,8.9640,8.9641
EURHKD,20260313,105200,8.9636,8.9640,8.9629,8.9640
EURHKD,20260313,105300,8.9646,8.9654,8.9646,8.9654
EURHKD,20260313,105400,8.9655,8.9655,8.9640,8.9641
EURHKD,20260313,105500,8.9645,8.9652,8.9645,8.9652
EURHKD,20260313,105600,8.9654,8.9656,8.9645,8.9645
EURHKD,20260313,105700,8.9646,8.9655,8.9646,8.9655
EURHKD,20260313,105800,8.9656,8.9656,8.9652,8.9656
EURHKD,20260313,105900,8.9657,8.9657,8.9648,8.9648
EURHKD,20260313,110000,8.9647,8.9647,8.9644,8.9647
EURHKD,20260313,110100,8.9646,8.9662,8.9646,8.9662
EURHKD,20260313,110200,8.9663,8.9681,8.9663,8.9673
EURHKD,20260313,110300,8.9672,8.9687,8.9670,8.9687
EURHKD,20260313,110400,8.9689,8.9702,8.9689,8.9701
EURHKD,20260313,110500,8.9702,8.9715,8.9702,8.9715
EURHKD,20260313,110600,8.9714,8.9714,8.9704,8.9713
EURHKD,20260313,110700,8.9715,8.9718,8.9715,8.9716
EURHKD,20260313,110800,8.9714,8.9715,8.9712,8.9714
EURHKD,20260313,110900,8.9713,8.9719,8.9711,8.9719
EURHKD,20260313,111000,8.9720,8.9727,8.9720,8.9727
EURHKD,20260313,111100,8.9726,8.9733,8.9726,8.9733
EURHKD,20260313,111200,8.9732,8.9732,8.9724,8.9724
EURHKD,20260313,111300,8.9725,8.9728,8.9721,8.9722
EURHKD,20260313,111400,8.9723,8.9726,8.9723,8.9725
EURHKD,20260313,111500,8.9724,8.9724,8.9714,8.9714
EURHKD,20260313,111600,8.9714,8.9714,8.9714,8.9714
EURHKD,20260313,111700,8.9713,8.9713,8.9704,8.9704
EURHKD,20260313,111800,8.9705,8.9708,8.9705,8.9708
EURHKD,20260313,111900,8.9710,8.9713,8.9705,8.9705
EURHKD,20260313,112000,8.9701,8.9701,8.9684,8.9684
EURHKD,20260313,112100,8.9685,8.9687,8.9683,8.9683
EURHKD,20260313,112200,8.9680,8.9680,8.9666,8.9666
EURHKD,20260313,112300,8.9667,8.9670,8.9667,8.9670
EURHKD,20260313,112400,8.9671,8.9677,8.9671,8.9676
EURHKD,20260313,112500,8.9675,8.9685,8.9675,8.9682
EURHKD,20260313,112600,8.9681,8.9681,8.9670,8.9670
EURHKD,20260313,112700,8.9667,8.9667,8.9660,8.9660
EURHKD,20260313,112800,8.9657,8.9657,8.9647,8.9647
EURHKD,20260313,112900,8.9644,8.9644,8.9641,8.9642
EURHKD,20260313,113000,8.9645,8.9654,8.9645,8.9654
EURHKD,20260313,113100,8.9655,8.9658,8.9655,8.9658
EURHKD,20260313,113200,8.9657,8.9657,8.9643,8.9643
EURHKD,20260313,113300,8.9642,8.9650,8.9637,8.9650
EURHKD,20260313,113400,8.9653,8.9661,8.9653,8.9659
EURHKD,20260313,113500,8.9658,8.9677,8.9656,8.9677
EURHKD,20260313,113600,8.9678,8.9688,8.9678,8.9687
EURHKD,20260313,113700,8.9686,8.9686,8.9671,8.9671
EURHKD,20260313,113800,8.9670,8.9670,8.9667,8.9667
EURHKD,20260313,113900,8.9668,8.9674,8.9668,8.9674
EURHKD,20260313,114000,8.9675,8.9675,8.9672,8.9672
EURHKD,20260313,114100,8.9671,8.9671,8.9665,8.9667
EURHKD,20260313,114200,8.9668,8.9671,8.9668,8.9671
EURHKD,20260313,114300,8.9674,8.9674,8.9666,8.9671
EURHKD,20260313,114400,8.9673,8.9689,8.9673,8.9688
EURHKD,20260313,114500,8.9689,8.9689,8.9680,8.9685
EURHKD,20260313,114600,8.9688,8.9688,8.9673,8.9673
EURHKD,20260313,114700,8.9670,8.9670,8.9644,8.9644
EURHKD,20260313,114800,8.9643,8.9697,8.9643,8.9697
EURHKD,20260313,114900,8.9704,8.9756,8.9704,8.9756
EURHKD,20260313,115000,8.9750,8.9759,8.9743,8.9743
EURHKD,20260313,115100,8.9745,8.9776,8.9745,8.9776
EURHKD,20260313,115200,8.9782,8.9782,8.9745,8.9745
EURHKD,20260313,115300,8.9747,8.9757,8.9747,8.9749
EURHKD,20260313,115400,8.9743,8.9743,8.9722,8.9722
EURHKD,20260313,115500,8.9720,8.9720,8.9707,8.9707
EURHKD,20260313,115600,8.9706,8.9706,8.9700,8.9700
EURHKD,20260313,115700,8.9699,8.9709,8.9699,8.9708
EURHKD,20260313,115800,8.9707,8.9707,8.9691,8.9691
EURHKD,20260313,115900,8.9690,8.9691,8.9689,8.9689
EURHKD,20260313,120000,8.9688,8.9688,8.9684,8.9687
EURHKD,20260313,120100,8.9686,8.9698,8.9683,8.9698
EURHKD,20260313,120200,8.9699,8.9722,8.9699,8.9713
EURHKD,20260313,120300,8.9719,8.9722,8.9715,8.9715
EURHKD,20260313,120400,8.9714,8.9721,8.9708,8.9721
EURHKD,20260313,120500,8.9724,8.9734,8.9724,8.9734
EURHKD,20260313,120600,8.9740,8.9740,8.9734,8.9737
EURHKD,20260313,120700,8.9741,8.9761,8.9741,8.9742
EURHKD,20260313,120800,8.9738,8.9738,8.9729,8.9735
EURHKD,20260313,120900,8.9734,8.9734,8.9701,8.9701
EURHKD,20260313,121000,8.9700,8.9702,8.9688,8.9690
EURHKD,20260313,121100,8.9697,8.9699,8.9684,8.9684
EURHKD,20260313,121200,8.9682,8.9683,8.9677,8.9677
EURHKD,20260313,121300,8.9675,8.9677,8.9665,8.9670
EURHKD,20260313,121400,8.9671,8.9686,8.9671,8.9678
EURHKD,20260313,121500,8.9673,8.9674,8.9669,8.9670
EURHKD,20260313,121600,8.9669,8.9672,8.9661,8.9661
EURHKD,20260313,121700,8.9660,8.9670,8.9660,8.9670
EURHKD,20260313,121800,8.9677,8.9706,8.9677,8.9706
EURHKD,20260313,121900,8.9707,8.9732,8.9707,8.9732
EURHKD,20260313,122000,8.9734,8.9739,8.9729,8.9731
EURHKD,20260313,122100,8.9732,8.9735,8.9731,8.9733
EURHKD,20260313,122200,8.9732,8.9732,8.9724,8.9724
EURHKD,20260313,122300,8.9725,8.9734,8.9725,8.9734
EURHKD,20260313,122400,8.9735,8.9737,8.9729,8.9729
EURHKD,20260313,122500,8.9730,8.9735,8.9730,8.9734
EURHKD,20260313,122600,8.9733,8.9733,8.9723,8.9730
EURHKD,20260313,122700,8.9731,8.9760,8.9731,8.9756
EURHKD,20260313,122800,8.9755,8.9755,8.9743,8.9752
EURHKD,20260313,122900,8.9751,8.9752,8.9747,8.9747
EURHKD,20260313,123000,8.9746,8.9746,8.9730,8.9738
EURHKD,20260313,123100,8.9739,8.9743,8.9739,8.9742
EURHKD,20260313,123200,8.9740,8.9750,8.9734,8.9750
EURHKD,20260313,123300,8.9749,8.9756,8.9748,8.9756
EURHKD,20260313,123400,8.9764,8.9769,8.9764,8.9769
EURHKD,20260313,123500,8.9770,8.9772,8.9746,8.9746
EURHKD,20260313,123600,8.9741,8.9741,8.9723,8.9726
EURHKD,20260313,123700,8.9725,8.9725,8.9715,8.9716
EURHKD,20260313,123800,8.9714,8.9714,8.9710,8.9711
EURHKD,20260313,123900,8.9710,8.9710,8.9686,8.9686
EURHKD,20260313,124000,8.9687,8.9698,8.9687,8.9698
EURHKD,20260313,124100,8.9695,8.9695,8.9685,8.9690
EURHKD,20260313,124200,8.9691,8.9699,8.9691,8.9694
EURHKD,20260313,124300,8.9695,8.9697,8.9693,8.9697
EURHKD,20260313,124400,8.9698,8.9705,8.9698,8.9705
EURHKD,20260313,124500,8.9707,8.9725,8.9707,8.9725
EURHKD,20260313,124600,8.9731,8.9752,8.9731,8.9750
EURHKD,20260313,124700,8.9753,8.9756,8.9752,8.9753
EURHKD,20260313,124800,8.9752,8.9752,8.9740,8.9744
EURHKD,20260313,124900,8.9745,8.9745,8.9736,8.9736
EURHKD,20260313,125000,8.9737,8.9754,8.9737,8.9754
EURHKD,20260313,125100,8.9753,8.9753,8.9741,8.9743
EURHKD,20260313,125200,8.9745,8.9757,8.9745,8.9757
EURHKD,20260313,125300,8.9758,8.9758,8.9743,8.9745
EURHKD,20260313,125400,8.9747,8.9752,8.9747,8.9748
EURHKD,20260313,125500,8.9745,8.9745,8.9736,8.9736
EURHKD,20260313,125600,8.9737,8.9745,8.9737,8.9745
EURHKD,20260313,125700,8.9746,8.9767,8.9744,8.9767
EURHKD,20260313,125800,8.9768,8.9774,8.9764,8.9764
EURHKD,20260313,125900,8.9763,8.9763,8.9756,8.9756
EURHKD,20260313,130000,8.9755,8.9756,8.9753,8.9756
EURHKD,20260313,130100,8.9757,8.9757,8.9750,8.9750
EURHKD,20260313,130200,8.9749,8.9768,8.9747,8.9768
EURHKD,20260313,130300,8.9770,8.9790,8.9770,8.9790
EURHKD,20260313,130400,8.9789,8.9795,8.9788,8.9795
EURHKD,20260313,130500,8.9796,8.9796,8.9778,8.9778
EURHKD,20260313,130600,8.9777,8.9788,8.9777,8.9788
EURHKD,20260313,130700,8.9787,8.9787,8.9769,8.9769
EURHKD,20260313,130800,8.9770,8.9771,8.9758,8.9760
EURHKD,20260313,130900,8.9761,8.9761,8.9736,8.9736
EURHKD,20260313,131000,8.9735,8.9739,8.9734,8.9734
EURHKD,20260313,131100,8.9733,8.9734,8.9731,8.9734
EURHKD,20260313,131200,8.9733,8.9733,8.9722,8.9724
EURHKD,20260313,131300,8.9723,8.9724,8.9714,8.9714
EURHKD,20260313,131400,8.9713,8.9718,8.9711,8.9718
EURHKD,20260313,131500,8.9717,8.9720,8.9715,8.9715
EURHKD,20260313,131600,8.9717,8.9726,8.9717,8.9721
EURHKD,20260313,131700,8.9719,8.9719,8.9711,8.9718
EURHKD,20260313,131800,8.9720,8.9731,8.9720,8.9729
EURHKD,20260313,131900,8.9728,8.9728,8.9724,8.9724
EURHKD,20260313,132000,8.9723,8.9724,8.9722,8.9724
EURHKD,20260313,132100,8.9726,8.9726,8.9707,8.9713
EURHKD,20260313,132200,8.9715,8.9717,8.9709,8.9711
EURHKD,20260313,132300,8.9712,8.9726,8.9712,8.9725
EURHKD,20260313,132400,8.9724,8.9734,8.9724,8.9728
EURHKD,20260313,132500,8.9727,8.9733,8.9726,8.9733
EURHKD,20260313,132600,8.9735,8.9749,8.9735,8.9749
EURHKD,20260313,132700,8.9750,8.9765,8.9750,8.9765
EURHKD,20260313,132800,8.9766,8.9784,8.9766,8.9784
EURHKD,20260313,132900,8.9787,8.9806,8.9787,8.9806
EURHKD,20260313,133000,8.9808,8.9809,8.9760,8.9768
EURHKD,20260313,133100,8.9770,8.9795,8.9748,8.9791
EURHKD,20260313,133200,8.9790,8.9813,8.9785,8.9787
EURHKD,20260313,133300,8.9782,8.9790,8.9773,8.9785
EURHKD,20260313,133400,8.9784,8.9785,8.9757,8.9785
EURHKD,20260313,133500,8.9786,8.9792,8.9780,8.9780
EURHKD,20260313,133600,8.9779,8.9795,8.9775,8.9795
EURHKD,20260313,133700,8.9794,8.9794,8.9781,8.9788
EURHKD,20260313,133800,8.9790,8.9804,8.9785,8.9785
EURHKD,20260313,133900,8.9786,8.9798,8.9785,8.9797
EURHKD,20260313,134000,8.9799,8.9804,8.9799,8.9803
EURHKD,20260313,134100,8.9805,8.9805,8.9783,8.9785
EURHKD,20260313,134200,8.9786,8.9794,8.9786,8.9793
EURHKD,20260313,134300,8.9794,8.9804,8.9792,8.9801
EURHKD,20260313,134400,8.9802,8.9805,8.9801,8.9805
EURHKD,20260313,134500,8.9804,8.9807,8.9799,8.9806
EURHKD,20260313,134600,8.9805,8.9889,8.9805,8.9889
EURHKD,20260313,134700,8.9897,8.9910,8.9879,8.9892
EURHKD,20260313,134800,8.9887,8.9890,8.9866,8.9883
EURHKD,20260313,134900,8.9885,8.9888,8.9878,8.9883
EURHKD,20260313,135000,8.9881,8.9881,8.9865,8.9877
EURHKD,20260313,135100,8.9878,8.9880,8.9867,8.9880
EURHKD,20260313,135200,8.9881,8.9881,8.9851,8.9851
EURHKD,20260313,135300,8.9852,8.9863,8.9845,8.9845
EURHKD,20260313,135400,8.9844,8.9844,8.9837,8.9841
EURHKD,20260313,135500,8.9840,8.9858,8.9832,8.9858
EURHKD,20260313,135600,8.9857,8.9866,8.9854,8.9864
EURHKD,20260313,135700,8.9862,8.9865,8.9859,8.9859
EURHKD,20260313,135800,8.9857,8.9857,8.9836,8.9836
EURHKD,20260313,135900,8.9834,8.9834,8.9831,8.9833
EURHKD,20260313,140000,8.9836,8.9839,8.9829,8.9830
EURHKD,20260313,140100,8.9834,8.9859,8.9834,8.9856
EURHKD,20260313,140200,8.9858,8.9875,8.9858,8.9865
EURHKD,20260313,140300,8.9866,8.9872,8.9855,8.9859
EURHKD,20260313,140400,8.9857,8.9859,8.9832,8.9832
EURHKD,20260313,140500,8.9837,8.9849,8.9825,8.9826
EURHKD,20260313,140600,8.9829,8.9829,8.9818,8.9825
EURHKD,20260313,140700,8.9830,8.9835,8.9830,8.9832
EURHKD,20260313,140800,8.9831,8.9831,8.9819,8.9826
EURHKD,20260313,140900,8.9831,8.9836,8.9815,8.9815
EURHKD,20260313,141000,8.9812,8.9824,8.9810,8.9823
EURHKD,20260313,141100,8.9821,8.9821,8.9804,8.9809
EURHKD,20260313,141200,8.9810,8.9831,8.9810,8.9831
EURHKD,20260313,141300,8.9834,8.9867,8.9834,8.9867
EURHKD,20260313,141400,8.9868,8.9875,8.9868,8.9874
EURHKD,20260313,141500,8.9875,8.9875,8.9868,8.9869
EURHKD,20260313,141600,8.9868,8.9868,8.9839,8.9839
EURHKD,20260313,141700,8.9836,8.9837,8.9822,8.9822
EURHKD,20260313,141800,8.9820,8.9822,8.9819,8.9819
EURHKD,20260313,141900,8.9820,8.9822,8.9817,8.9817
EURHKD,20260313,142000,8.9816,8.9826,8.9816,8.9825
EURHKD,20260313,142100,8.9827,8.9832,8.9826,8.9827
EURHKD,20260313,142200,8.9826,8.9826,8.9810,8.9810
EURHKD,20260313,142300,8.9811,8.9829,8.9811,8.9818
EURHKD,20260313,142400,8.9815,8.9820,8.9813,8.9820
EURHKD,20260313,142500,8.9819,8.9825,8.9819,8.9821
EURHKD,20260313,142600,8.9820,8.9820,8.9807,8.9809
EURHKD,20260313,142700,8.9810,8.9822,8.9810,8.9822
EURHKD,20260313,142800,8.9823,8.9838,8.9823,8.9837
EURHKD,20260313,142900,8.9834,8.9834,8.9824,8.9832
EURHKD,20260313,143000,8.9833,8.9837,8.9831,8.9831
EURHKD,20260313,143100,8.9832,8.9872,8.9832,8.9868
EURHKD,20260313,143200,8.9867,8.9867,8.9852,8.9853
EURHKD,20260313,143300,8.9854,8.9858,8.9843,8.9843
EURHKD,20260313,143400,8.9844,8.9856,8.9843,8.9852
EURHKD,20260313,143500,8.9851,8.9851,8.9844,8.9845
EURHKD,20260313,143600,8.9844,8.9845,8.9840,8.9845
EURHKD,20260313,143700,8.9847,8.9851,8.9840,8.9851
EURHKD,20260313,143800,8.9852,8.9883,8.9852,8.9882
EURHKD,20260313,143900,8.9883,8.9898,8.9882,8.9898
EURHKD,20260313,144000,8.9899,8.9916,8.9899,8.9911
EURHKD,20260313,144100,8.9912,8.9915,8.9906,8.9907
EURHKD,20260313,144200,8.9908,8.9908,8.9899,8.9904
EURHKD,20260313,144300,8.9908,8.9917,8.9898,8.9898
EURHKD,20260313,144400,8.9896,8.9899,8.9886,8.9899
EURHKD,20260313,144500,8.9901,8.9911,8.9901,8.9909
EURHKD,20260313,144600,8.9908,8.9908,8.9901,8.9907
EURHKD,20260313,144700,8.9908,8.9914,8.9908,8.9912
EURHKD,20260313,144800,8.9915,8.9926,8.9915,8.9926
EURHKD,20260313,144900,8.9925,8.9928,8.9915,8.9915
EURHKD,20260313,145000,8.9913,8.9913,8.9898,8.9899
EURHKD,20260313,145100,8.9896,8.9896,8.9876,8.9876
EURHKD,20260313,145200,8.9875,8.9875,8.9862,8.9862
EURHKD,20260313,145300,8.9863,8.9885,8.9863,8.9882
EURHKD,20260313,145400,8.9879,8.9879,8.9863,8.9878
EURHKD,20260313,145500,8.9882,8.9901,8.9879,8.9901
EURHKD,20260313,145600,8.9900,8.9900,8.9877,8.9877
EURHKD,20260313,145700,8.9879,8.9881,8.9871,8.9871
EURHKD,20260313,145800,8.9870,8.9873,8.9852,8.9852
EURHKD,20260313,145900,8.9851,8.9851,8.9843,8.9844
EURHKD,20260313,150000,8.9845,8.9850,8.9845,8.9845
EURHKD,20260313,150100,8.9844,8.9844,8.9818,8.9818
EURHKD,20260313,150200,8.9813,8.9819,8.9806,8.9819
EURHKD,20260313,150300,8.9820,8.9820,8.9808,8.9808
EURHKD,20260313,150400,8.9804,8.9807,8.9794,8.9806
EURHKD,20260313,150500,8.9805,8.9816,8.9805,8.9805
EURHKD,20260313,150600,8.9803,8.9809,8.9799,8.9801
EURHKD,20260313,150700,8.9798,8.9819,8.9795,8.9819
EURHKD,20260313,150800,8.9818,8.9818,8.9813,8.9813
EURHKD,20260313,150900,8.9812,8.9812,8.9801,8.9810
EURHKD,20260313,151000,8.9811,8.9824,8.9811,8.9820
EURHKD,20260313,151100,8.9824,8.9830,8.9815,8.9815
EURHKD,20260313,151200,8.9814,8.9824,8.9813,8.9824
EURHKD,20260313,151300,8.9823,8.9834,8.9821,8.9834
EURHKD,20260313,151400,8.9833,8.9834,8.9813,8.9813
EURHKD,20260313,151500,8.9812,8.9813,8.9811,8.9813
EURHKD,20260313,151600,8.9812,8.9812,8.9783,8.9806
EURHKD,20260313,151700,8.9805,8.9806,8.9789,8.9789
EURHKD,20260313,151800,8.9790,8.9791,8.9779,8.9779
EURHKD,20260313,151900,8.9776,8.9789,8.9776,8.9789
EURHKD,20260313,152000,8.9788,8.9788,8.9777,8.9785
EURHKD,20260313,152100,8.9783,8.9819,8.9783,8.9812
EURHKD,20260313,152200,8.9809,8.9809,8.9799,8.9806
EURHKD,20260313,152300,8.9808,8.9808,8.9799,8.9799
EURHKD,20260313,152400,8.9800,8.9806,8.9800,8.9806
EURHKD,20260313,152500,8.9811,8.9818,8.9810,8.9816
EURHKD,20260313,152600,8.9817,8.9827,8.9817,8.9824
EURHKD,20260313,152700,8.9823,8.9825,8.9812,8.9825
EURHKD,20260313,152800,8.9826,8.9833,8.9824,8.9825
EURHKD,20260313,152900,8.9824,8.9824,8.9803,8.9820
EURHKD,20260313,153000,8.9824,8.9825,8.9820,8.9820
EURHKD,20260313,153100,8.9819,8.9841,8.9819,8.9841
EURHKD,20260313,153200,8.9843,8.9865,8.9843,8.9865
EURHKD,20260313,153300,8.9864,8.9878,8.9864,8.9877
EURHKD,20260313,153400,8.9878,8.9885,8.9878,8.9879
EURHKD,20260313,153500,8.9880,8.9884,8.9856,8.9856
EURHKD,20260313,153600,8.9855,8.9855,8.9819,8.9819
EURHKD,20260313,153700,8.9816,8.9816,8.9805,8.9808
EURHKD,20260313,153800,8.9810,8.9824,8.9810,8.9822
EURHKD,20260313,153900,8.9820,8.9820,8.9803,8.9803
EURHKD,20260313,154000,8.9802,8.9808,8.9801,8.9806
EURHKD,20260313,154100,8.9801,8.9801,8.9767,8.9770
EURHKD,20260313,154200,8.9771,8.9788,8.9771,8.9784
EURHKD,20260313,154300,8.9780,8.9780,8.9764,8.9768
EURHKD,20260313,154400,8.9769,8.9769,8.9762,8.9762
EURHKD,20260313,154500,8.9757,8.9757,8.9750,8.9750
EURHKD,20260313,154600,8.9747,8.9747,8.9741,8.9744
EURHKD,20260313,154700,8.9745,8.9755,8.9732,8.9732
EURHKD,20260313,154800,8.9734,8.9741,8.9733,8.9740
EURHKD,20260313,154900,8.9738,8.9742,8.9733,8.9733
EURHKD,20260313,155000,8.9732,8.9733,8.9718,8.9719
EURHKD,20260313,155100,8.9721,8.9729,8.9715,8.9717
EURHKD,20260313,155200,8.9724,8.9732,8.9724,8.9732
EURHKD,20260313,155300,8.9731,8.9731,8.9710,8.9714
EURHKD,20260313,155400,8.9715,8.9719,8.9710,8.9712
EURHKD,20260313,155500,8.9714,8.9718,8.9708,8.9708
EURHKD,20260313,155600,8.9707,8.9712,8.9685,8.9685
EURHKD,20260313,155700,8.9680,8.9683,8.9677,8.9677
EURHKD,20260313,155800,8.9676,8.9676,8.9663,8.9663
EURHKD,20260313,155900,8.9665,8.9672,8.9664,8.9670
EURHKD,20260313,160000,8.9669,8.9671,8.9668,8.9670
EURHKD,20260313,160100,8.9668,8.9677,8.9663,8.9663
EURHKD,20260313,160200,8.9658,8.9662,8.9656,8.9657
EURHKD,20260313,160300,8.9656,8.9666,8.9654,8.9664
EURHKD,20260313,160400,8.9663,8.9681,8.9663,8.9671
EURHKD,20260313,160500,8.9672,8.9676,8.9664,8.9664
EURHKD,20260313,160600,8.9663,8.9672,8.9663,8.9668
EURHKD,20260313,160700,8.9666,8.9666,8.9650,8.9650
EURHKD,20260313,160800,8.9646,8.9648,8.9638,8.9648
EURHKD,20260313,160900,8.9651,8.9672,8.9651,8.9672
EURHKD,20260313,161000,8.9673,8.9682,8.9673,8.9681
EURHKD,20260313,161100,8.9672,8.9672,8.9657,8.9657
EURHKD,20260313,161200,8.9656,8.9671,8.9646,8.9671
EURHKD,20260313,161300,8.9672,8.9679,8.9672,8.9679
EURHKD,20260313,161400,8.9678,8.9694,8.9678,8.9694
EURHKD,20260313,161500,8.9698,8.9698,8.9694,8.9696
EURHKD,20260313,161600,8.9697,8.9697,8.9682,8.9687
EURHKD,20260313,161700,8.9686,8.9686,8.9659,8.9659
EURHKD,20260313,161800,8.9656,8.9657,8.9654,8.9657
EURHKD,20260313,161900,8.9656,8.9656,8.9649,8.9649
EURHKD,20260313,162000,8.9650,8.9652,8.9644,8.9644
EURHKD,20260313,162100,8.9640,8.9648,8.9635,8.9644
EURHKD,20260313,162200,8.9646,8.9655,8.9646,8.9654
EURHKD,20260313,162300,8.9653,8.9657,8.9653,8.9657
EURHKD,20260313,162400,8.9650,8.9650,8.9631,8.9631
EURHKD,20260313,162500,8.9630,8.9630,8.9601,8.9602
EURHKD,20260313,162600,8.9603,8.9603,8.9594,8.9595
EURHKD,20260313,162700,8.9597,8.9601,8.9597,8.9601
EURHKD,20260313,162800,8.9602,8.9607,8.9598,8.9607
EURHKD,20260313,162900,8.9606,8.9620,8.9606,8.9617
EURHKD,20260313,163000,8.9616,8.9617,8.9610,8.9610
EURHKD,20260313,163100,8.9609,8.9615,8.9598,8.9598
EURHKD,20260313,163200,8.9599,8.9604,8.9592,8.9594
EURHKD,20260313,163300,8.9595,8.9595,8.9590,8.9590
EURHKD,20260313,163400,8.9589,8.9589,8.9572,8.9572
EURHKD,20260313,163500,8.9568,8.9585,8.9568,8.9585
EURHKD,20260313,163600,8.9586,8.9586,8.9569,8.9570
EURHKD,20260313,163700,8.9569,8.9569,8.9551,8.9553
EURHKD,20260313,163800,8.9552,8.9554,8.9544,8.9554
EURHKD,20260313,163900,8.9556,8.9563,8.9554,8.9563
EURHKD,20260313,164000,8.9566,8.9574,8.9564,8.9569
EURHKD,20260313,164100,8.9563,8.9564,8.9560,8.9560
EURHKD,20260313,164200,8.9559,8.9559,8.9552,8.9556
EURHKD,20260313,164300,8.9552,8.9552,8.9543,8.9543
EURHKD,20260313,164400,8.9541,8.9541,8.9513,8.9514
EURHKD,20260313,164500,8.9515,8.9517,8.9499,8.9509
EURHKD,20260313,164600,8.9511,8.9531,8.9511,8.9527
EURHKD,20260313,164700,8.9526,8.9526,8.9511,8.9513
EURHKD,20260313,164800,8.9529,8.9628,8.9529,8.9623
EURHKD,20260313,164900,8.9619,8.9619,8.9593,8.9602
EURHKD,20260313,165000,8.9593,8.9593,8.9571,8.9571
EURHKD,20260313,165100,8.9569,8.9572,8.9551,8.9558
EURHKD,20260313,165200,8.9561,8.9561,8.9541,8.9541
EURHKD,20260313,165300,8.9542,8.9544,8.9533,8.9538
EURHKD,20260313,165400,8.9537,8.9549,8.9537,8.9549
EURHKD,20260313,165500,8.9552,8.9563,8.9546,8.9558
EURHKD,20260313,165600,8.9556,8.9560,8.9550,8.9550
EURHKD,20260313,165700,8.9549,8.9556,8.9549,8.9554
EURHKD,20260313,165800,8.9555,8.9575,8.9554,8.9567
EURHKD,20260313,165900,8.9566,8.9567,8.9556,8.9565
EURHKD,20260313,170000,8.9564,8.9576,8.9564,8.9566
EURHKD,20260313,170100,8.9565,8.9565,8.9557,8.9557
EURHKD,20260313,170200,8.9554,8.9559,8.9550,8.9558
EURHKD,20260313,170300,8.9560,8.9568,8.9553,8.9553
EURHKD,20260313,170400,8.9554,8.9593,8.9554,8.9587
EURHKD,20260313,170500,8.9594,8.9613,8.9591,8.9595
EURHKD,20260313,170600,8.9590,8.9590,8.9575,8.9590
EURHKD,20260313,170700,8.9591,8.9603,8.9587,8.9599
EURHKD,20260313,170800,8.9598,8.9609,8.9594,8.9605
EURHKD,20260313,170900,8.9604,8.9604,8.9593,8.9596
EURHKD,20260313,171000,8.9595,8.9595,8.9583,8.9593
EURHKD,20260313,171100,8.9594,8.9603,8.9588,8.9588
EURHKD,20260313,171200,8.9589,8.9593,8.9585,8.9593
EURHKD,20260313,171300,8.9595,8.9604,8.9593,8.9593
EURHKD,20260313,171400,8.9590,8.9590,8.9552,8.9552
EURHKD,20260313,171500,8.9553,8.9566,8.9553,8.9565
EURHKD,20260313,171600,8.9566,8.9576,8.9565,8.9565
EURHKD,20260313,171700,8.9564,8.9564,8.9535,8.9535
EURHKD,20260313,171800,8.9536,8.9544,8.9536,8.9544
EURHKD,20260313,171900,8.9543,8.9555,8.9542,8.9555
EURHKD,20260313,172000,8.9556,8.9556,8.9550,8.9552
EURHKD,20260313,172100,8.9549,8.9556,8.9549,8.9556
EURHKD,20260313,172200,8.9562,8.9566,8.9559,8.9559
EURHKD,20260313,172300,8.9557,8.9572,8.9553,8.9553
EURHKD,20260313,172400,8.9554,8.9555,8.9548,8.9550
EURHKD,20260313,172500,8.9548,8.9548,8.9535,8.9535
EURHKD,20260313,172600,8.9536,8.9540,8.9535,8.9539
EURHKD,20260313,172700,8.9543,8.9543,8.9535,8.9537
EURHKD,20260313,172800,8.9536,8.9545,8.9536,8.9540
EURHKD,20260313,172900,8.9535,8.9546,8.9532,8.9545
EURHKD,20260313,173000,8.9544,8.9544,8.9543,8.9543
EURHKD,20260313,173100,8.9542,8.9557,8.9528,8.9557
EURHKD,20260313,173200,8.9555,8.9555,8.9534,8.9534
EURHKD,20260313,173300,8.9533,8.9547,8.9533,8.9546
EURHKD,20260313,173400,8.9543,8.9547,8.9536,8.9547
EURHKD,20260313,173500,8.9548,8.9548,8.9524,8.9524
EURHKD,20260313,173600,8.9523,8.9536,8.9522,8.9522
EURHKD,20260313,173700,8.9521,8.9557,8.9521,8.9557
EURHKD,20260313,173800,8.9556,8.9556,8.9541,8.9548
EURHKD,20260313,173900,8.9547,8.9547,8.9532,8.9532
EURHKD,20260313,174000,8.9531,8.9531,8.9520,8.9520
EURHKD,20260313,174100,8.9517,8.9518,8.9516,8.9518
EURHKD,20260313,174200,8.9518,8.9525,8.9516,8.9525
EURHKD,20260313,174300,8.9526,8.9538,8.9525,8.9538
EURHKD,20260313,174400,8.9541,8.9545,8.9528,8.9535
EURHKD,20260313,174500,8.9533,8.9533,8.9520,8.9520
EURHKD,20260313,174600,8.9521,8.9534,8.9521,8.9529
EURHKD,20260313,174700,8.9530,8.9539,8.9530,8.9538
EURHKD,20260313,174800,8.9536,8.9536,8.9528,8.9530
EURHKD,20260313,174900,8.9531,8.9539,8.9528,8.9536
EURHKD,20260313,175000,8.9537,8.9558,8.9537,8.9558
EURHKD,20260313,175100,8.9559,8.9577,8.9559,8.9574
EURHKD,20260313,175200,8.9578,8.9585,8.9578,8.9580
EURHKD,20260313,175300,8.9581,8.9593,8.9581,8.9590
EURHKD,20260313,175400,8.9591,8.9591,8.9585,8.9590
EURHKD,20260313,175500,8.9591,8.9597,8.9591,8.9597
EURHKD,20260313,175600,8.9596,8.9596,8.9592,8.9592
EURHKD,20260313,175700,8.9590,8.9590,8.9587,8.9588
EURHKD,20260313,175800,8.9587,8.9588,8.9576,8.9576
EURHKD,20260313,175900,8.9575,8.9575,8.9556,8.9556
EURHKD,20260313,180000,8.9555,8.9560,8.9555,8.9557
EURHKD,20260313,180100,8.9558,8.9574,8.9558,8.9563
EURHKD,20260313,180200,8.9560,8.9560,8.9553,8.9553
EURHKD,20260313,180300,8.9554,8.9554,8.9550,8.9551
EURHKD,20260313,180400,8.9550,8.9562,8.9550,8.9559
EURHKD,20260313,180500,8.9554,8.9554,8.9537,8.9537
EURHKD,20260313,180600,8.9536,8.9539,8.9534,8.9534
EURHKD,20260313,180700,8.9535,8.9538,8.9535,8.9538
EURHKD,20260313,180800,8.9537,8.9537,8.9529,8.9531
EURHKD,20260313,180900,8.9530,8.9530,8.9527,8.9527
EURHKD,20260313,181000,8.9526,8.9536,8.9526,8.9526
EURHKD,20260313,181100,8.9527,8.9529,8.9527,8.9528
EURHKD,20260313,181200,8.9526,8.9526,8.9520,8.9522
EURHKD,20260313,181300,8.9523,8.9536,8.9523,8.9535
EURHKD,20260313,181400,8.9529,8.9529,8.9513,8.9513
EURHKD,20260313,181500,8.9512,8.9526,8.9510,8.9526
EURHKD,20260313,181600,8.9537,8.9552,8.9537,8.9552
EURHKD,20260313,181700,8.9555,8.9573,8.9555,8.9571
EURHKD,20260313,181800,8.9572,8.9573,8.9565,8.9568
EURHKD,20260313,181900,8.9569,8.9574,8.9569,8.9570
EURHKD,20260313,182000,8.9572,8.9580,8.9571,8.9580
EURHKD,20260313,182100,8.9581,8.9584,8.9581,8.9582
EURHKD,20260313,182200,8.9581,8.9582,8.9571,8.9571
EURHKD,20260313,182300,8.9567,8.9568,8.9557,8.9557
EURHKD,20260313,182400,8.9553,8.9576,8.9553,8.9576
EURHKD,20260313,182500,8.9575,8.9575,8.9572,8.9573
EURHKD,20260313,182600,8.9574,8.9575,8.9574,8.9575
EURHKD,20260313,182700,8.9577,8.9581,8.9577,8.9578
EURHKD,20260313,182800,8.9576,8.9576,8.9562,8.9569
EURHKD,20260313,182900,8.9570,8.9582,8.9570,8.9582
EURHKD,20260313,183000,8.9584,8.9588,8.9584,8.9588
EURHKD,20260313,183100,8.9587,8.9587,8.9569,8.9569
EURHKD,20260313,183200,8.9568,8.9577,8.9564,8.9573
EURHKD,20260313,183300,8.9574,8.9586,8.9574,8.9586
EURHKD,20260313,183400,8.9583,8.9583,8.9578,8.9579
EURHKD,20260313,183500,8.9580,8.9581,8.9574,8.9574
EURHKD,20260313,183600,8.9572,8.9578,8.9572,8.9575
EURHKD,20260313,183700,8.9574,8.9591,8.9574,8.9591
EURHKD,20260313,183800,8.9592,8.9592,8.9584,8.9586
EURHKD,20260313,183900,8.9587,8.9588,8.9577,8.9582
EURHKD,20260313,184000,8.9583,8.9584,8.9583,8.9583
EURHKD,20260313,184100,8.9584,8.9591,8.9582,8.9591
EURHKD,20260313,184200,8.9590,8.9590,8.9567,8.9567
EURHKD,20260313,184300,8.9566,8.9570,8.9562,8.9568
EURHKD,20260313,184400,8.9565,8.9568,8.9564,8.9568
EURHKD,20260313,184500,8.9573,8.9585,8.9573,8.9585
EURHKD,20260313,184600,8.9586,8.9597,8.9586,8.9597
EURHKD,20260313,184700,8.9593,8.9593,8.9573,8.9573
EURHKD,20260313,184800,8.9568,8.9568,8.9555,8.9555
EURHKD,20260313,184900,8.9561,8.9573,8.9560,8.9573
EURHKD,20260313,185000,8.9574,8.9574,8.9563,8.9563
EURHKD,20260313,185100,8.9561,8.9561,8.9546,8.9546
EURHKD,20260313,185200,8.9547,8.9553,8.9547,8.9553
EURHKD,20260313,185300,8.9552,8.9557,8.9552,8.9557
EURHKD,20260313,185400,8.9556,8.9556,8.9554,8.9554
EURHKD,20260313,185500,8.9553,8.9553,8.9551,8.9553
EURHKD,20260313,185600,8.9554,8.9564,8.9554,8.9564
EURHKD,20260313,185700,8.9565,8.9565,8.9564,8.9564
EURHKD,20260313,185800,8.9563,8.9565,8.9561,8.9561
EURHKD,20260313,185900,8.9559,8.9560,8.9557,8.9560
EURHKD,20260313,190000,8.9561,8.9570,8.9561,8.9569
EURHKD,20260313,190100,8.9570,8.9570,8.9562,8.9562
EURHKD,20260313,190200,8.9561,8.9561,8.9554,8.9554
EURHKD,20260313,190300,8.9555,8.9555,8.9544,8.9545
EURHKD,20260313,190400,8.9547,8.9554,8.9547,8.9554
EURHKD,20260313,190500,8.9556,8.9563,8.9556,8.9563
EURHKD,20260313,190600,8.9562,8.9566,8.9561,8.9566
EURHKD,20260313,190700,8.9565,8.9565,8.9560,8.9565
EURHKD,20260313,190800,8.9566,8.9566,8.9545,8.9545
EURHKD,20260313,190900,8.9544,8.9544,8.9535,8.9536
EURHKD,20260313,191000,8.9537,8.9537,8.9534,8.9535
EURHKD,20260313,191100,8.9536,8.9539,8.9531,8.9531
EURHKD,20260313,191200,8.9530,8.9539,8.9530,8.9537
EURHKD,20260313,191300,8.9536,8.9536,8.9531,8.9533
EURHKD,20260313,191400,8.9534,8.9535,8.9531,8.9531
EURHKD,20260313,191500,8.9530,8.9535,8.9530,8.9534
EURHKD,20260313,191600,8.9535,8.9535,8.9528,8.9528
EURHKD,20260313,191700,8.9529,8.9530,8.9528,8.9528
EURHKD,20260313,191800,8.9527,8.9528,8.9511,8.9511
EURHKD,20260313,191900,8.9512,8.9514,8.9503,8.9503
EURHKD,20260313,192000,8.9502,8.9502,8.9493,8.9498
EURHKD,20260313,192100,8.9499,8.9507,8.9499,8.9506
EURHKD,20260313,192200,8.9504,8.9506,8.9499,8.9499
EURHKD,20260313,192300,8.9498,8.9498,8.9491,8.9491
EURHKD,20260313,192400,8.9489,8.9491,8.9487,8.9491
EURHKD,20260313,192500,8.9492,8.9496,8.9491,8.9495
EURHKD,20260313,192600,8.9496,8.9508,8.9496,8.9507
EURHKD,20260313,192700,8.9508,8.9509,8.9506,8.9507
EURHKD,20260313,192800,8.9508,8.9512,8.9508,8.9512
EURHKD,20260313,192900,8.9513,8.9515,8.9508,8.9508
EURHKD,20260313,193000,8.9507,8.9515,8.9507,8.9512
EURHKD,20260313,193100,8.9514,8.9520,8.9514,8.9520
EURHKD,20260313,193200,8.9521,8.9528,8.9521,8.9528
EURHKD,20260313,193300,8.9529,8.9538,8.9528,8.9538
EURHKD,20260313,193400,8.9535,8.9535,8.9530,8.9535
EURHKD,20260313,193500,8.9536,8.9542,8.9535,8.9541
EURHKD,20260313,193600,8.9542,8.9545,8.9534,8.9536
EURHKD,20260313,193700,8.9538,8.9546,8.9538,8.9540
EURHKD,20260313,193800,8.9541,8.9541,8.9523,8.9532
EURHKD,20260313,193900,8.9534,8.9544,8.9533,8.9544
EURHKD,20260313,194000,8.9543,8.9546,8.9542,8.9546
EURHKD,20260313,194100,8.9544,8.9544,8.9541,8.9541
EURHKD,20260313,194200,8.9542,8.9544,8.9537,8.9537
EURHKD,20260313,194300,8.9536,8.9539,8.9536,8.9539
EURHKD,20260313,194400,8.9540,8.9541,8.9539,8.9541
EURHKD,20260313,194500,8.9542,8.9545,8.9542,8.9543
EURHKD,20260313,194600,8.9542,8.9544,8.9542,8.9544
EURHKD,20260313,194700,8.9543,8.9543,8.9540,8.9540
EURHKD,20260313,194800,8.9541,8.9548,8.9541,8.9544
EURHKD,20260313,194900,8.9543,8.9546,8.9543,8.9545
EURHKD,20260313,195000,8.9546,8.9546,8.9544,8.9545
EURHKD,20260313,195100,8.9544,8.9544,8.9540,8.9540
EURHKD,20260313,195200,8.9541,8.9543,8.9541,8.9542
EURHKD,20260313,195300,8.9541,8.9546,8.9541,8.9546
EURHKD,20260313,195400,8.9544,8.9544,8.9533,8.9533
EURHKD,20260313,195500,8.9531,8.9531,8.9522,8.9523
EURHKD,20260313,195600,8.9522,8.9522,8.9514,8.9514
EURHKD,20260313,195700,8.9513,8.9513,8.9507,8.9508
EURHKD,20260313,195800,8.9509,8.9517,8.9509,8.9517
EURHKD,20260313,195900,8.9516,8.9516,8.9513,8.9514
EURHKD,20260313,200000,8.9513,8.9513,8.9510,8.9510
EURHKD,20260313,200100,8.9511,8.9514,8.9511,8.9514
EURHKD,20260313,200200,8.9515,8.9517,8.9515,8.9517
EURHKD,20260313,200300,8.9516,8.9516,8.9510,8.9510
EURHKD,20260313,200400,8.9509,8.9509,8.9498,8.9498
EURHKD,20260313,200500,8.9497,8.9497,8.9491,8.9491
EURHKD,20260313,200600,8.9488,8.9488,8.9481,8.9482
EURHKD,20260313,200700,8.9481,8.9481,8.9479,8.9479
EURHKD,20260313,200800,8.9476,8.9476,8.9474,8.9475
EURHKD,20260313,200900,8.9476,8.9479,8.9475,8.9475
EURHKD,20260313,201000,8.9474,8.9478,8.9470,8.9478
EURHKD,20260313,201100,8.9477,8.9478,8.9471,8.9471
EURHKD,20260313,201200,8.9470,8.9470,8.9463,8.9467
EURHKD,20260313,201300,8.9468,8.9468,8.9455,8.9455
EURHKD,20260313,201400,8.9451,8.9451,8.9448,8.9451
EURHKD,20260313,201500,8.9452,8.9457,8.9452,8.9456
EURHKD,20260313,201600,8.9454,8.9454,8.9445,8.9446
EURHKD,20260313,201700,8.9445,8.9450,8.9443,8.9443
EURHKD,20260313,201800,8.9442,8.9447,8.9430,8.9447
EURHKD,20260313,201900,8.9448,8.9450,8.9447,8.9449
EURHKD,20260313,202000,8.9450,8.9451,8.9449,8.9451
EURHKD,20260313,202100,8.9450,8.9452,8.9450,8.9451
EURHKD,20260313,202200,8.9450,8.9450,8.9437,8.9443
EURHKD,20260313,202300,8.9442,8.9442,8.9434,8.9435
EURHKD,20260313,202400,8.9436,8.9439,8.9436,8.9439
EURHKD,20260313,202500,8.9441,8.9454,8.9441,8.9454
EURHKD,20260313,202600,8.9455,8.9455,8.9451,8.9451
EURHKD,20260313,202700,8.9450,8.9451,8.9447,8.9450
EURHKD,20260313,202800,8.9449,8.9449,8.9434,8.9436
EURHKD,20260313,202900,8.9439,8.9440,8.9438,8.9440
EURHKD,20260313,203000,8.9439,8.9439,8.9435,8.9435
EURHKD,20260313,203100,8.9434,8.9441,8.9430,8.9441
EURHKD,20260313,203200,8.9442,8.9445,8.9442,8.9442
EURHKD,20260313,203300,8.9441,8.9444,8.9441,8.9444
EURHKD,20260313,203400,8.9445,8.9445,8.9444,8.9445
EURHKD,20260313,203500,8.9444,8.9446,8.9444,8.9444
EURHKD,20260313,203600,8.9443,8.9443,8.9438,8.9438
EURHKD,20260313,203700,8.9437,8.9437,8.9433,8.9433
EURHKD,20260313,203800,8.9432,8.9432,8.9431,8.9431
EURHKD,20260313,203900,8.9432,8.9437,8.9430,8.9437
EURHKD,20260313,204000,8.9438,8.9438,8.9429,8.9429
EURHKD,20260313,204100,8.9430,8.9431,8.9427,8.9430
EURHKD,20260313,204200,8.9432,8.9432,8.9430,8.9431
EURHKD,20260313,204300,8.9430,8.9432,8.9429,8.9429
EURHKD,20260313,204400,8.9428,8.9428,8.9428,8.9428
EURHKD,20260313,204500,8.9427,8.9430,8.9427,8.9430
EURHKD,20260313,204600,8.9429,8.9429,8.9426,8.9426
EURHKD,20260313,204700,8.9425,8.9425,8.9415,8.9415
EURHKD,20260313,204800,8.9416,8.9417,8.9416,8.9417
EURHKD,20260313,204900,8.9418,8.9429,8.9418,8.9427
EURHKD,20260313,205000,8.9428,8.9429,8.9419,8.9419
EURHKD,20260313,205100,8.9418,8.9418,8.9404,8.9404
EURHKD,20260313,205200,8.9403,8.9403,8.9399,8.9400
EURHKD,20260313,205300,8.9399,8.9400,8.9397,8.9397
EURHKD,20260313,205400,8.9396,8.9400,8.9395,8.9400
EURHKD,20260313,205500,8.9399,8.9405,8.9398,8.9405
EURHKD,20260313,205600,8.9404,8.9404,8.9400,8.9400
EURHKD,20260313,205700,8.9399,8.9405,8.9399,8.9405
EURHKD,20260313,205800,8.9406,8.9410,8.9405,8.9405
EURHKD,20260313,205900,8.9406,8.9413,8.9406,8.9412
EURHKD,20260313,210000,8.9411,8.9412,8.9411,8.9412
EURHKD,20260313,210100,8.9412,8.9412,8.9405,8.9405
EURHKD,20260313,210200,8.9404,8.9411,8.9404,8.9411
EURHKD,20260313,210300,8.9412,8.9414,8.9403,8.9404
EURHKD,20260313,210400,8.9403,8.9403,8.9403,8.9403
EURHKD,20260313,210500,8.9399,8.9402,8.9398,8.9402
EURHKD,20260313,210600,8.9401,8.9401,8.9400,8.9401
EURHKD,20260313,210700,8.9401,8.9401,8.9397,8.9397
EURHKD,20260313,210800,8.9396,8.9396,8.9391,8.9391
EURHKD,20260313,210900,8.9389,8.9389,8.9380,8.9380
EURHKD,20260313,211000,8.9379,8.9379,8.9374,8.9374
EURHKD,20260313,211100,8.9372,8.9379,8.9372,8.9379
EURHKD,20260313,211200,8.9377,8.9377,8.9370,8.9370
EURHKD,20260313,211300,8.9371,8.9371,8.9371,8.9371
EURHKD,20260313,211400,8.9370,8.9370,8.9365,8.9365
EURHKD,20260313,211500,8.9366,8.9366,8.9366,8.9366
EURHKD,20260313,211600,8.9367,8.9369,8.9366,8.9366
EURHKD,20260313,211700,8.9363,8.9372,8.9363,8.9372
EURHKD,20260313,211800,8.9373,8.9373,8.9366,8.9366
EURHKD,20260313,211900,8.9365,8.9369,8.9364,8.9369
EURHKD,20260313,212000,8.9370,8.9370,8.9368,8.9368
EURHKD,20260313,212100,8.9367,8.9367,8.9367,8.9367
EURHKD,20260313,212200,8.9367,8.9367,8.9367,8.9367
EURHKD,20260313,212300,8.9371,8.9371,8.9367,8.9367
EURHKD,20260313,212400,8.9362,8.9362,8.9357,8.9357
EURHKD,20260313,212500,8.9356,8.9356,8.9345,8.9346
EURHKD,20260313,212600,8.9347,8.9347,8.9347,8.9347
EURHKD,20260313,212700,8.9346,8.9346,8.9345,8.9345
EURHKD,20260313,212800,8.9346,8.9346,8.9346,8.9346
EURHKD,20260313,212900,8.9346,8.9357,8.9346,8.9356
EURHKD,20260313,213000,8.9355,8.9356,8.9355,8.9356
EURHKD,20260313,213100,8.9356,8.9368,8.9356,8.9368
EURHKD,20260313,213200,8.9368,8.9368,8.9367,8.9367
EURHKD,20260313,213300,8.9366,8.9366,8.9353,8.9353
EURHKD,20260313,213400,8.9349,8.9349,8.9340,8.9340
EURHKD,20260313,213500,8.9339,8.9339,8.9339,8.9339
EURHKD,20260313,213600,8.9339,8.9339,8.9339,8.9339
EURHKD,20260313,213700,8.9339,8.9339,8.9330,8.9330
EURHKD,20260313,213800,8.9328,8.9329,8.9328,8.9328
EURHKD,20260313,213900,8.9328,8.9329,8.9328,8.9329
EURHKD,20260313,214000,8.9330,8.9330,8.9328,8.9328
EURHKD,20260313,214100,8.9329,8.9329,8.9329,8.9329
EURHKD,20260313,214200,8.9329,8.9329,8.9329,8.9329
EURHKD,20260313,214300,8.9329,8.9329,8.9329,8.9329
EURHKD,20260313,214400,8.9329,8.9332,8.9329,8.9332
EURHKD,20260313,214500,8.9332,8.9338,8.9332,8.9338
EURHKD,20260313,214600,8.9339,8.9342,8.9339,8.9340
EURHKD,20260313,214700,8.9339,8.9341,8.9338,8.9341
EURHKD,20260313,214800,8.9340,8.9343,8.9340,8.9342
EURHKD,20260313,214900,8.9343,8.9346,8.9343,8.9346
EURHKD,20260313,215000,8.9345,8.9345,8.9341,8.9342
EURHKD,20260313,215100,8.9344,8.9354,8.9344,8.9354
EURHKD,20260313,215200,8.9355,8.9355,8.9344,8.9349
EURHKD,20260313,215300,8.9347,8.9347,8.9338,8.9338
EURHKD,20260313,215400,8.9339,8.9341,8.9339,8.9341
EURHKD,20260313,215500,8.9342,8.9345,8.9340,8.9345
EURHKD,20260313,215600,8.9346,8.9346,8.9346,8.9346
EURHKD,20260313,215700,8.9346,8.9358,8.9346,8.9357
EURHKD,20260313,215800,8.9358,8.9360,8.9358,8.9360
EURHKD,20260313,215900,8.9362,8.9362,8.9358,8.9358
EURHKD,20260313,220000,8.9359,8.9365,8.9359,8.9365
EURHKD,20260313,220100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,220900,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221000,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,221900,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222000,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,222900,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223000,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,223900,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224000,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,224900,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225000,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225100,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225200,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225300,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225400,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225500,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225600,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225700,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225800,8.9365,8.9365,8.9365,8.9365
EURHKD,20260313,225900,8.9365,8.9365,8.9365,8.9365
EURMXN,20260313,000100,20.536,20.536,20.535,20.535
EURMXN,20260313,000200,20.535,20.537,20.535,20.537
EURMXN,20260313,000300,20.538,20.538,20.536,20.536
EURMXN,20260313,000400,20.537,20.537,20.535,20.536
EURMXN,20260313,000500,20.535,20.535,20.535,20.535
EURMXN,20260313,000600,20.535,20.535,20.534,20.534
EURMXN,20260313,000700,20.533,20.533,20.532,20.532
EURMXN,20260313,000800,20.533,20.534,20.533,20.534
EURMXN,20260313,000900,20.533,20.533,20.533,20.533
EURMXN,20260313,001000,20.533,20.533,20.533,20.533
EURMXN,20260313,001100,20.533,20.534,20.533,20.534
EURMXN,20260313,001200,20.535,20.538,20.535,20.538
EURMXN,20260313,001300,20.540,20.541,20.540,20.541
EURMXN,20260313,001400,20.541,20.541,20.541,20.541
EURMXN,20260313,001500,20.540,20.540,20.539,20.539
EURMXN,20260313,001600,20.540,20.540,20.538,20.538
EURMXN,20260313,001700,20.538,20.538,20.538,20.538
EURMXN,20260313,001800,20.536,20.538,20.536,20.538
EURMXN,20260313,001900,20.536,20.536,20.535,20.535
EURMXN,20260313,002000,20.535,20.535,20.535,20.535
EURMXN,20260313,002100,20.534,20.534,20.531,20.531
EURMXN,20260313,002200,20.532,20.534,20.532,20.534
EURMXN,20260313,002300,20.535,20.535,20.535,20.535
EURMXN,20260313,002400,20.535,20.535,20.534,20.534
EURMXN,20260313,002500,20.533,20.533,20.533,20.533
EURMXN,20260313,002600,20.534,20.534,20.532,20.532
EURMXN,20260313,002700,20.531,20.532,20.531,20.532
EURMXN,20260313,002800,20.533,20.534,20.533,20.534
EURMXN,20260313,002900,20.534,20.534,20.534,20.534
EURMXN,20260313,003000,20.533,20.533,20.533,20.533
EURMXN,20260313,003100,20.534,20.534,20.534,20.534
EURMXN,20260313,003200,20.534,20.534,20.534,20.534
EURMXN,20260313,003300,20.535,20.535,20.533,20.533
EURMXN,20260313,003400,20.532,20.533,20.532,20.532
EURMXN,20260313,003500,20.532,20.533,20.532,20.533
EURMXN,20260313,003600,20.532,20.532,20.532,20.532
EURMXN,20260313,003700,20.533,20.534,20.533,20.534
EURMXN,20260313,003800,20.535,20.535,20.535,20.535
EURMXN,20260313,003900,20.534,20.535,20.534,20.535
EURMXN,20260313,004000,20.534,20.534,20.534,20.534
EURMXN,20260313,004100,20.536,20.536,20.535,20.536
EURMXN,20260313,004200,20.538,20.538,20.535,20.535
EURMXN,20260313,004300,20.535,20.535,20.535,20.535
EURMXN,20260313,004400,20.536,20.536,20.536,20.536
EURMXN,20260313,004500,20.537,20.538,20.537,20.538
EURMXN,20260313,004600,20.539,20.540,20.539,20.540
EURMXN,20260313,004700,20.541,20.541,20.538,20.541
EURMXN,20260313,004800,20.541,20.541,20.541,20.541
EURMXN,20260313,004900,20.543,20.543,20.543,20.543
EURMXN,20260313,005000,20.543,20.543,20.543,20.543
EURMXN,20260313,005100,20.544,20.545,20.543,20.543
EURMXN,20260313,005200,20.544,20.545,20.544,20.545
EURMXN,20260313,005300,20.544,20.544,20.544,20.544
EURMXN,20260313,005400,20.544,20.544,20.542,20.542
EURMXN,20260313,005500,20.541,20.542,20.541,20.542
EURMXN,20260313,005600,20.541,20.541,20.541,20.541
EURMXN,20260313,005700,20.542,20.542,20.541,20.541
EURMXN,20260313,005800,20.542,20.543,20.542,20.543
EURMXN,20260313,005900,20.544,20.546,20.544,20.545
EURMXN,20260313,010000,20.544,20.544,20.544,20.544
EURMXN,20260313,010100,20.545,20.550,20.545,20.550
EURMXN,20260313,010200,20.551,20.551,20.547,20.547
EURMXN,20260313,010300,20.548,20.556,20.548,20.556
EURMXN,20260313,010400,20.555,20.556,20.554,20.556
EURMXN,20260313,010500,20.555,20.556,20.553,20.553
EURMXN,20260313,010600,20.554,20.554,20.547,20.547
EURMXN,20260313,010700,20.546,20.548,20.546,20.548
EURMXN,20260313,010800,20.549,20.549,20.544,20.544
EURMXN,20260313,010900,20.543,20.545,20.543,20.545
EURMXN,20260313,011000,20.546,20.546,20.542,20.542
EURMXN,20260313,011100,20.541,20.541,20.540,20.540
EURMXN,20260313,011200,20.541,20.543,20.541,20.541
EURMXN,20260313,011300,20.540,20.540,20.539,20.539
EURMXN,20260313,011400,20.538,20.538,20.537,20.538
EURMXN,20260313,011500,20.537,20.538,20.537,20.538
EURMXN,20260313,011600,20.537,20.538,20.537,20.537
EURMXN,20260313,011700,20.536,20.536,20.532,20.532
EURMXN,20260313,011800,20.531,20.533,20.531,20.533
EURMXN,20260313,011900,20.535,20.535,20.533,20.535
EURMXN,20260313,012000,20.534,20.535,20.534,20.535
EURMXN,20260313,012100,20.536,20.536,20.531,20.531
EURMXN,20260313,012200,20.532,20.534,20.532,20.534
EURMXN,20260313,012300,20.535,20.535,20.534,20.534
EURMXN,20260313,012400,20.535,20.535,20.533,20.533
EURMXN,20260313,012500,20.534,20.534,20.533,20.533
EURMXN,20260313,012600,20.534,20.534,20.529,20.529
EURMXN,20260313,012700,20.530,20.531,20.529,20.529
EURMXN,20260313,012800,20.529,20.529,20.528,20.528
EURMXN,20260313,012900,20.529,20.531,20.529,20.531
EURMXN,20260313,013000,20.532,20.533,20.532,20.533
EURMXN,20260313,013100,20.532,20.532,20.531,20.531
EURMXN,20260313,013200,20.530,20.530,20.528,20.528
EURMXN,20260313,013300,20.527,20.528,20.527,20.528
EURMXN,20260313,013400,20.528,20.528,20.528,20.528
EURMXN,20260313,013500,20.527,20.528,20.527,20.528
EURMXN,20260313,013600,20.527,20.527,20.525,20.526
EURMXN,20260313,013700,20.527,20.528,20.527,20.528
EURMXN,20260313,013800,20.529,20.530,20.529,20.530
EURMXN,20260313,013900,20.529,20.530,20.529,20.529
EURMXN,20260313,014000,20.530,20.531,20.529,20.531
EURMXN,20260313,014100,20.532,20.532,20.529,20.529
EURMXN,20260313,014200,20.529,20.529,20.529,20.529
EURMXN,20260313,014300,20.529,20.529,20.528,20.528
EURMXN,20260313,014400,20.529,20.529,20.528,20.528
EURMXN,20260313,014500,20.529,20.530,20.528,20.529
EURMXN,20260313,014600,20.528,20.529,20.528,20.528
EURMXN,20260313,014700,20.528,20.529,20.528,20.529
EURMXN,20260313,014800,20.528,20.528,20.527,20.528
EURMXN,20260313,014900,20.527,20.529,20.527,20.528
EURMXN,20260313,015000,20.527,20.528,20.527,20.527
EURMXN,20260313,015100,20.528,20.528,20.527,20.528
EURMXN,20260313,015200,20.529,20.529,20.527,20.527
EURMXN,20260313,015300,20.528,20.529,20.528,20.528
EURMXN,20260313,015400,20.529,20.530,20.528,20.530
EURMXN,20260313,015500,20.529,20.529,20.528,20.528
EURMXN,20260313,015600,20.527,20.527,20.525,20.526
EURMXN,20260313,015700,20.525,20.525,20.524,20.524
EURMXN,20260313,015800,20.524,20.525,20.524,20.525
EURMXN,20260313,015900,20.527,20.528,20.527,20.528
EURMXN,20260313,020000,20.529,20.529,20.528,20.528
EURMXN,20260313,020100,20.527,20.528,20.521,20.521
EURMXN,20260313,020200,20.522,20.522,20.521,20.522
EURMXN,20260313,020300,20.521,20.522,20.520,20.520
EURMXN,20260313,020400,20.521,20.521,20.521,20.521
EURMXN,20260313,020500,20.521,20.521,20.520,20.521
EURMXN,20260313,020600,20.521,20.521,20.520,20.520
EURMXN,20260313,020700,20.519,20.519,20.518,20.518
EURMXN,20260313,020800,20.517,20.517,20.514,20.514
EURMXN,20260313,020900,20.513,20.518,20.513,20.518
EURMXN,20260313,021000,20.517,20.517,20.517,20.517
EURMXN,20260313,021100,20.516,20.517,20.516,20.517
EURMXN,20260313,021200,20.518,20.519,20.518,20.518
EURMXN,20260313,021300,20.517,20.519,20.517,20.518
EURMXN,20260313,021400,20.517,20.518,20.515,20.515
EURMXN,20260313,021500,20.516,20.516,20.515,20.515
EURMXN,20260313,021600,20.514,20.517,20.513,20.516
EURMXN,20260313,021700,20.517,20.518,20.517,20.517
EURMXN,20260313,021800,20.517,20.517,20.517,20.517
EURMXN,20260313,021900,20.516,20.517,20.516,20.517
EURMXN,20260313,022000,20.517,20.517,20.516,20.517
EURMXN,20260313,022100,20.516,20.516,20.515,20.515
EURMXN,20260313,022200,20.514,20.516,20.514,20.516
EURMXN,20260313,022300,20.515,20.516,20.515,20.515
EURMXN,20260313,022400,20.516,20.517,20.515,20.516
EURMXN,20260313,022500,20.517,20.519,20.517,20.519
EURMXN,20260313,022600,20.521,20.521,20.517,20.520
EURMXN,20260313,022700,20.519,20.519,20.516,20.516
EURMXN,20260313,022800,20.515,20.515,20.514,20.515
EURMXN,20260313,022900,20.516,20.518,20.516,20.518
EURMXN,20260313,023000,20.517,20.520,20.517,20.520
EURMXN,20260313,023100,20.519,20.519,20.517,20.517
EURMXN,20260313,023200,20.517,20.518,20.516,20.516
EURMXN,20260313,023300,20.515,20.516,20.515,20.515
EURMXN,20260313,023400,20.516,20.517,20.515,20.517
EURMXN,20260313,023500,20.518,20.518,20.516,20.516
EURMXN,20260313,023600,20.517,20.519,20.517,20.519
EURMXN,20260313,023700,20.518,20.521,20.518,20.520
EURMXN,20260313,023800,20.519,20.520,20.517,20.517
EURMXN,20260313,023900,20.518,20.520,20.518,20.519
EURMXN,20260313,024000,20.518,20.519,20.517,20.519
EURMXN,20260313,024100,20.518,20.518,20.514,20.514
EURMXN,20260313,024200,20.514,20.514,20.514,20.514
EURMXN,20260313,024300,20.515,20.517,20.515,20.517
EURMXN,20260313,024400,20.516,20.517,20.516,20.517
EURMXN,20260313,024500,20.518,20.518,20.516,20.518
EURMXN,20260313,024600,20.517,20.517,20.516,20.517
EURMXN,20260313,024700,20.517,20.517,20.515,20.515
EURMXN,20260313,024800,20.514,20.515,20.514,20.515
EURMXN,20260313,024900,20.515,20.517,20.515,20.517
EURMXN,20260313,025000,20.516,20.516,20.514,20.514
EURMXN,20260313,025100,20.513,20.513,20.513,20.513
EURMXN,20260313,025200,20.513,20.514,20.513,20.514
EURMXN,20260313,025300,20.514,20.514,20.513,20.513
EURMXN,20260313,025400,20.514,20.516,20.514,20.516
EURMXN,20260313,025500,20.515,20.515,20.513,20.513
EURMXN,20260313,025600,20.514,20.514,20.514,20.514
EURMXN,20260313,025700,20.513,20.514,20.513,20.514
EURMXN,20260313,025800,20.514,20.514,20.513,20.513
EURMXN,20260313,025900,20.514,20.514,20.513,20.513
EURMXN,20260313,030000,20.512,20.512,20.510,20.512
EURMXN,20260313,030100,20.511,20.511,20.510,20.510
EURMXN,20260313,030200,20.509,20.509,20.507,20.507
EURMXN,20260313,030300,20.507,20.507,20.507,20.507
EURMXN,20260313,030400,20.506,20.506,20.505,20.506
EURMXN,20260313,030500,20.505,20.505,20.504,20.504
EURMXN,20260313,030600,20.503,20.503,20.500,20.500
EURMXN,20260313,030700,20.500,20.500,20.500,20.500
EURMXN,20260313,030800,20.499,20.503,20.498,20.503
EURMXN,20260313,030900,20.502,20.502,20.502,20.502
EURMXN,20260313,031000,20.502,20.502,20.501,20.501
EURMXN,20260313,031100,20.502,20.502,20.500,20.501
EURMXN,20260313,031200,20.501,20.501,20.500,20.500
EURMXN,20260313,031300,20.501,20.501,20.501,20.501
EURMXN,20260313,031400,20.502,20.503,20.500,20.501
EURMXN,20260313,031500,20.500,20.501,20.498,20.498
EURMXN,20260313,031600,20.499,20.500,20.499,20.499
EURMXN,20260313,031700,20.499,20.500,20.499,20.500
EURMXN,20260313,031800,20.499,20.499,20.498,20.499
EURMXN,20260313,031900,20.498,20.498,20.498,20.498
EURMXN,20260313,032000,20.498,20.498,20.497,20.498
EURMXN,20260313,032100,20.497,20.498,20.497,20.497
EURMXN,20260313,032200,20.498,20.500,20.497,20.500
EURMXN,20260313,032300,20.501,20.501,20.500,20.501
EURMXN,20260313,032400,20.502,20.502,20.502,20.502
EURMXN,20260313,032500,20.501,20.502,20.501,20.502
EURMXN,20260313,032600,20.501,20.501,20.500,20.501
EURMXN,20260313,032700,20.502,20.502,20.501,20.501
EURMXN,20260313,032800,20.502,20.503,20.502,20.503
EURMXN,20260313,032900,20.504,20.505,20.503,20.504
EURMXN,20260313,033000,20.506,20.506,20.505,20.506
EURMXN,20260313,033100,20.505,20.506,20.504,20.504
EURMXN,20260313,033200,20.505,20.505,20.503,20.504
EURMXN,20260313,033300,20.505,20.506,20.505,20.505
EURMXN,20260313,033400,20.506,20.508,20.506,20.508
EURMXN,20260313,033500,20.507,20.507,20.504,20.504
EURMXN,20260313,033600,20.505,20.505,20.504,20.504
EURMXN,20260313,033700,20.505,20.506,20.505,20.506
EURMXN,20260313,033800,20.507,20.507,20.505,20.507
EURMXN,20260313,033900,20.508,20.508,20.507,20.508
EURMXN,20260313,034000,20.510,20.512,20.510,20.512
EURMXN,20260313,034100,20.511,20.511,20.508,20.508
EURMXN,20260313,034200,20.507,20.508,20.506,20.508
EURMXN,20260313,034300,20.507,20.507,20.507,20.507
EURMXN,20260313,034400,20.507,20.509,20.507,20.509
EURMXN,20260313,034500,20.508,20.509,20.508,20.508
EURMXN,20260313,034600,20.507,20.507,20.505,20.507
EURMXN,20260313,034700,20.508,20.510,20.508,20.508
EURMXN,20260313,034800,20.507,20.507,20.507,20.507
EURMXN,20260313,034900,20.508,20.508,20.508,20.508
EURMXN,20260313,035000,20.508,20.509,20.508,20.508
EURMXN,20260313,035100,20.508,20.511,20.508,20.511
EURMXN,20260313,035200,20.510,20.514,20.510,20.514
EURMXN,20260313,035300,20.514,20.514,20.514,20.514
EURMXN,20260313,035400,20.513,20.514,20.513,20.514
EURMXN,20260313,035500,20.513,20.514,20.513,20.514
EURMXN,20260313,035600,20.513,20.514,20.512,20.514
EURMXN,20260313,035700,20.513,20.513,20.510,20.510
EURMXN,20260313,035800,20.511,20.513,20.511,20.513
EURMXN,20260313,035900,20.512,20.513,20.512,20.513
EURMXN,20260313,040000,20.514,20.514,20.513,20.514
EURMXN,20260313,040100,20.515,20.515,20.510,20.510
EURMXN,20260313,040200,20.509,20.509,20.507,20.507
EURMXN,20260313,040300,20.506,20.506,20.505,20.505
EURMXN,20260313,040400,20.505,20.505,20.505,20.505
EURMXN,20260313,040500,20.506,20.506,20.504,20.504
EURMXN,20260313,040600,20.506,20.507,20.506,20.506
EURMXN,20260313,040700,20.507,20.511,20.507,20.511
EURMXN,20260313,040800,20.512,20.512,20.508,20.508
EURMXN,20260313,040900,20.509,20.510,20.507,20.507
EURMXN,20260313,041000,20.507,20.507,20.507,20.507
EURMXN,20260313,041100,20.508,20.509,20.508,20.509
EURMXN,20260313,041200,20.510,20.511,20.510,20.511
EURMXN,20260313,041300,20.512,20.512,20.511,20.511
EURMXN,20260313,041400,20.510,20.513,20.510,20.513
EURMXN,20260313,041500,20.514,20.515,20.512,20.513
EURMXN,20260313,041600,20.512,20.512,20.511,20.511
EURMXN,20260313,041700,20.511,20.511,20.511,20.511
EURMXN,20260313,041800,20.510,20.510,20.510,20.510
EURMXN,20260313,041900,20.510,20.511,20.510,20.511
EURMXN,20260313,042000,20.510,20.511,20.509,20.510
EURMXN,20260313,042100,20.511,20.511,20.509,20.509
EURMXN,20260313,042200,20.510,20.514,20.509,20.513
EURMXN,20260313,042300,20.514,20.514,20.513,20.513
EURMXN,20260313,042400,20.513,20.515,20.513,20.515
EURMXN,20260313,042500,20.514,20.514,20.512,20.514
EURMXN,20260313,042600,20.513,20.513,20.513,20.513
EURMXN,20260313,042700,20.514,20.516,20.514,20.515
EURMXN,20260313,042800,20.515,20.515,20.515,20.515
EURMXN,20260313,042900,20.514,20.515,20.513,20.515
EURMXN,20260313,043000,20.514,20.514,20.514,20.514
EURMXN,20260313,043100,20.515,20.516,20.514,20.515
EURMXN,20260313,043200,20.516,20.517,20.514,20.514
EURMXN,20260313,043300,20.515,20.515,20.513,20.514
EURMXN,20260313,043400,20.513,20.514,20.513,20.514
EURMXN,20260313,043500,20.513,20.513,20.512,20.513
EURMXN,20260313,043600,20.512,20.514,20.512,20.514
EURMXN,20260313,043700,20.515,20.516,20.513,20.516
EURMXN,20260313,043800,20.517,20.517,20.514,20.514
EURMXN,20260313,043900,20.513,20.513,20.513,20.513
EURMXN,20260313,044000,20.513,20.514,20.513,20.514
EURMXN,20260313,044100,20.513,20.513,20.511,20.511
EURMXN,20260313,044200,20.512,20.512,20.511,20.511
EURMXN,20260313,044300,20.510,20.512,20.510,20.511
EURMXN,20260313,044400,20.510,20.511,20.508,20.509
EURMXN,20260313,044500,20.508,20.508,20.507,20.508
EURMXN,20260313,044600,20.507,20.507,20.507,20.507
EURMXN,20260313,044700,20.508,20.508,20.506,20.507
EURMXN,20260313,044800,20.507,20.507,20.507,20.507
EURMXN,20260313,044900,20.506,20.506,20.504,20.505
EURMXN,20260313,045000,20.505,20.505,20.505,20.505
EURMXN,20260313,045100,20.506,20.506,20.506,20.506
EURMXN,20260313,045200,20.505,20.506,20.505,20.505
EURMXN,20260313,045300,20.506,20.506,20.504,20.504
EURMXN,20260313,045400,20.503,20.503,20.503,20.503
EURMXN,20260313,045500,20.503,20.505,20.503,20.505
EURMXN,20260313,045600,20.506,20.506,20.506,20.506
EURMXN,20260313,045700,20.505,20.506,20.505,20.506
EURMXN,20260313,045800,20.506,20.508,20.506,20.508
EURMXN,20260313,045900,20.507,20.507,20.506,20.506
EURMXN,20260313,050000,20.507,20.507,20.506,20.507
EURMXN,20260313,050100,20.508,20.508,20.507,20.507
EURMXN,20260313,050200,20.508,20.508,20.508,20.508
EURMXN,20260313,050300,20.509,20.510,20.509,20.510
EURMXN,20260313,050400,20.509,20.509,20.507,20.508
EURMXN,20260313,050500,20.509,20.510,20.508,20.508
EURMXN,20260313,050600,20.507,20.507,20.507,20.507
EURMXN,20260313,050700,20.507,20.508,20.507,20.508
EURMXN,20260313,050800,20.509,20.509,20.506,20.506
EURMXN,20260313,050900,20.506,20.506,20.506,20.506
EURMXN,20260313,051000,20.507,20.507,20.507,20.507
EURMXN,20260313,051100,20.507,20.508,20.507,20.507
EURMXN,20260313,051200,20.508,20.510,20.508,20.509
EURMXN,20260313,051300,20.509,20.509,20.508,20.509
EURMXN,20260313,051400,20.508,20.509,20.508,20.509
EURMXN,20260313,051500,20.510,20.510,20.509,20.509
EURMXN,20260313,051600,20.510,20.510,20.508,20.509
EURMXN,20260313,051700,20.508,20.508,20.508,20.508
EURMXN,20260313,051800,20.508,20.509,20.508,20.509
EURMXN,20260313,051900,20.509,20.510,20.509,20.510
EURMXN,20260313,052000,20.511,20.511,20.510,20.510
EURMXN,20260313,052100,20.510,20.511,20.510,20.511
EURMXN,20260313,052200,20.510,20.513,20.510,20.513
EURMXN,20260313,052300,20.514,20.516,20.514,20.515
EURMXN,20260313,052400,20.514,20.514,20.514,20.514
EURMXN,20260313,052500,20.514,20.514,20.514,20.514
EURMXN,20260313,052600,20.514,20.514,20.514,20.514
EURMXN,20260313,052700,20.514,20.515,20.514,20.515
EURMXN,20260313,052800,20.516,20.516,20.515,20.515
EURMXN,20260313,052900,20.514,20.514,20.514,20.514
EURMXN,20260313,053000,20.514,20.516,20.513,20.516
EURMXN,20260313,053100,20.515,20.516,20.514,20.514
EURMXN,20260313,053200,20.517,20.518,20.517,20.517
EURMXN,20260313,053300,20.516,20.516,20.516,20.516
EURMXN,20260313,053400,20.515,20.517,20.515,20.517
EURMXN,20260313,053500,20.516,20.517,20.516,20.516
EURMXN,20260313,053600,20.517,20.517,20.516,20.516
EURMXN,20260313,053700,20.517,20.518,20.517,20.517
EURMXN,20260313,053800,20.517,20.517,20.517,20.517
EURMXN,20260313,053900,20.518,20.520,20.518,20.520
EURMXN,20260313,054000,20.521,20.521,20.520,20.520
EURMXN,20260313,054100,20.520,20.521,20.520,20.521
EURMXN,20260313,054200,20.520,20.520,20.520,20.520
EURMXN,20260313,054300,20.520,20.521,20.520,20.521
EURMXN,20260313,054400,20.521,20.521,20.520,20.520
EURMXN,20260313,054500,20.521,20.521,20.520,20.520
EURMXN,20260313,054600,20.519,20.519,20.519,20.519
EURMXN,20260313,054700,20.519,20.520,20.517,20.517
EURMXN,20260313,054800,20.518,20.518,20.517,20.518
EURMXN,20260313,054900,20.517,20.517,20.516,20.516
EURMXN,20260313,055000,20.516,20.516,20.516,20.516
EURMXN,20260313,055100,20.515,20.515,20.513,20.515
EURMXN,20260313,055200,20.516,20.516,20.514,20.514
EURMXN,20260313,055300,20.514,20.514,20.514,20.514
EURMXN,20260313,055400,20.515,20.515,20.514,20.514
EURMXN,20260313,055500,20.515,20.515,20.514,20.515
EURMXN,20260313,055600,20.516,20.516,20.514,20.514
EURMXN,20260313,055700,20.514,20.515,20.514,20.514
EURMXN,20260313,055800,20.513,20.513,20.513,20.513
EURMXN,20260313,055900,20.514,20.514,20.514,20.514
EURMXN,20260313,060000,20.514,20.515,20.514,20.515
EURMXN,20260313,060100,20.514,20.516,20.514,20.516
EURMXN,20260313,060200,20.515,20.516,20.515,20.516
EURMXN,20260313,060300,20.515,20.515,20.514,20.514
EURMXN,20260313,060400,20.515,20.515,20.514,20.514
EURMXN,20260313,060500,20.514,20.514,20.513,20.513
EURMXN,20260313,060600,20.514,20.514,20.514,20.514
EURMXN,20260313,060700,20.515,20.515,20.513,20.513
EURMXN,20260313,060800,20.512,20.512,20.511,20.511
EURMXN,20260313,060900,20.511,20.514,20.511,20.514
EURMXN,20260313,061000,20.514,20.514,20.513,20.514
EURMXN,20260313,061100,20.515,20.516,20.515,20.516
EURMXN,20260313,061200,20.515,20.518,20.515,20.518
EURMXN,20260313,061300,20.519,20.521,20.519,20.520
EURMXN,20260313,061400,20.519,20.519,20.515,20.517
EURMXN,20260313,061500,20.516,20.516,20.516,20.516
EURMXN,20260313,061600,20.515,20.515,20.515,20.515
EURMXN,20260313,061700,20.515,20.516,20.515,20.515
EURMXN,20260313,061800,20.515,20.515,20.514,20.514
EURMXN,20260313,061900,20.515,20.515,20.515,20.515
EURMXN,20260313,062000,20.515,20.515,20.515,20.515
EURMXN,20260313,062100,20.515,20.517,20.515,20.517
EURMXN,20260313,062200,20.517,20.517,20.517,20.517
EURMXN,20260313,062300,20.515,20.515,20.512,20.512
EURMXN,20260313,062400,20.513,20.513,20.512,20.512
EURMXN,20260313,062500,20.512,20.512,20.512,20.512
EURMXN,20260313,062600,20.511,20.511,20.511,20.511
EURMXN,20260313,062700,20.512,20.512,20.511,20.511
EURMXN,20260313,062800,20.512,20.513,20.512,20.513
EURMXN,20260313,062900,20.512,20.513,20.512,20.513
EURMXN,20260313,063000,20.512,20.513,20.512,20.513
EURMXN,20260313,063100,20.512,20.512,20.511,20.511
EURMXN,20260313,063200,20.509,20.509,20.507,20.508
EURMXN,20260313,063300,20.507,20.509,20.507,20.509
EURMXN,20260313,063400,20.509,20.509,20.509,20.509
EURMXN,20260313,063500,20.508,20.508,20.507,20.507
EURMXN,20260313,063600,20.508,20.508,20.508,20.508
EURMXN,20260313,063700,20.507,20.507,20.506,20.506
EURMXN,20260313,063800,20.507,20.507,20.506,20.506
EURMXN,20260313,063900,20.506,20.507,20.506,20.507
EURMXN,20260313,064000,20.507,20.507,20.507,20.507
EURMXN,20260313,064100,20.508,20.512,20.508,20.512
EURMXN,20260313,064200,20.511,20.511,20.510,20.511
EURMXN,20260313,064300,20.512,20.514,20.512,20.513
EURMXN,20260313,064400,20.514,20.515,20.513,20.515
EURMXN,20260313,064500,20.516,20.517,20.516,20.517
EURMXN,20260313,064600,20.515,20.516,20.515,20.516
EURMXN,20260313,064700,20.517,20.517,20.517,20.517
EURMXN,20260313,064800,20.517,20.517,20.514,20.514
EURMXN,20260313,064900,20.515,20.515,20.514,20.514
EURMXN,20260313,065000,20.514,20.514,20.513,20.513
EURMXN,20260313,065100,20.514,20.515,20.514,20.515
EURMXN,20260313,065200,20.514,20.514,20.512,20.512
EURMXN,20260313,065300,20.511,20.512,20.511,20.512
EURMXN,20260313,065400,20.513,20.513,20.513,20.513
EURMXN,20260313,065500,20.513,20.513,20.511,20.511
EURMXN,20260313,065600,20.512,20.514,20.512,20.514
EURMXN,20260313,065700,20.513,20.513,20.510,20.510
EURMXN,20260313,065800,20.510,20.510,20.510,20.510
EURMXN,20260313,065900,20.509,20.510,20.509,20.510
EURMXN,20260313,070000,20.509,20.509,20.508,20.508
EURMXN,20260313,070100,20.507,20.509,20.507,20.509
EURMXN,20260313,070200,20.510,20.511,20.510,20.511
EURMXN,20260313,070300,20.512,20.513,20.511,20.511
EURMXN,20260313,070400,20.510,20.510,20.509,20.509
EURMXN,20260313,070500,20.510,20.510,20.509,20.509
EURMXN,20260313,070600,20.510,20.510,20.509,20.509
EURMXN,20260313,070700,20.508,20.509,20.508,20.508
EURMXN,20260313,070800,20.507,20.507,20.507,20.507
EURMXN,20260313,070900,20.506,20.507,20.503,20.503
EURMXN,20260313,071000,20.503,20.503,20.503,20.503
EURMXN,20260313,071100,20.505,20.506,20.504,20.505
EURMXN,20260313,071200,20.504,20.506,20.504,20.504
EURMXN,20260313,071300,20.502,20.502,20.501,20.502
EURMXN,20260313,071400,20.503,20.503,20.503,20.503
EURMXN,20260313,071500,20.504,20.504,20.504,20.504
EURMXN,20260313,071600,20.503,20.504,20.503,20.504
EURMXN,20260313,071700,20.506,20.507,20.506,20.506
EURMXN,20260313,071800,20.505,20.507,20.505,20.505
EURMXN,20260313,071900,20.506,20.507,20.505,20.505
EURMXN,20260313,072000,20.506,20.506,20.505,20.506
EURMXN,20260313,072100,20.507,20.507,20.506,20.506
EURMXN,20260313,072200,20.505,20.509,20.504,20.508
EURMXN,20260313,072300,20.507,20.507,20.506,20.506
EURMXN,20260313,072400,20.507,20.508,20.507,20.508
EURMXN,20260313,072500,20.509,20.510,20.508,20.508
EURMXN,20260313,072600,20.509,20.512,20.509,20.512
EURMXN,20260313,072700,20.513,20.517,20.512,20.517
EURMXN,20260313,072800,20.516,20.517,20.516,20.517
EURMXN,20260313,072900,20.518,20.520,20.518,20.520
EURMXN,20260313,073000,20.519,20.520,20.518,20.520
EURMXN,20260313,073100,20.521,20.521,20.520,20.521
EURMXN,20260313,073200,20.520,20.521,20.519,20.519
EURMXN,20260313,073300,20.520,20.522,20.520,20.521
EURMXN,20260313,073400,20.522,20.523,20.521,20.523
EURMXN,20260313,073500,20.524,20.527,20.520,20.520
EURMXN,20260313,073600,20.519,20.522,20.519,20.520
EURMXN,20260313,073700,20.519,20.520,20.518,20.520
EURMXN,20260313,073800,20.519,20.524,20.517,20.523
EURMXN,20260313,073900,20.522,20.523,20.519,20.520
EURMXN,20260313,074000,20.519,20.519,20.515,20.518
EURMXN,20260313,074100,20.517,20.519,20.517,20.518
EURMXN,20260313,074200,20.517,20.517,20.515,20.516
EURMXN,20260313,074300,20.515,20.516,20.515,20.516
EURMXN,20260313,074400,20.516,20.519,20.516,20.519
EURMXN,20260313,074500,20.521,20.522,20.520,20.520
EURMXN,20260313,074600,20.521,20.521,20.518,20.521
EURMXN,20260313,074700,20.522,20.525,20.522,20.525
EURMXN,20260313,074800,20.524,20.524,20.521,20.524
EURMXN,20260313,074900,20.525,20.527,20.525,20.527
EURMXN,20260313,075000,20.526,20.527,20.525,20.525
EURMXN,20260313,075100,20.524,20.524,20.521,20.521
EURMXN,20260313,075200,20.522,20.522,20.520,20.522
EURMXN,20260313,075300,20.523,20.523,20.522,20.523
EURMXN,20260313,075400,20.524,20.525,20.524,20.524
EURMXN,20260313,075500,20.523,20.524,20.522,20.524
EURMXN,20260313,075600,20.523,20.525,20.522,20.525
EURMXN,20260313,075700,20.526,20.526,20.524,20.525
EURMXN,20260313,075800,20.526,20.526,20.525,20.525
EURMXN,20260313,075900,20.524,20.525,20.522,20.522
EURMXN,20260313,080000,20.521,20.522,20.520,20.522
EURMXN,20260313,080100,20.521,20.528,20.521,20.528
EURMXN,20260313,080200,20.529,20.529,20.525,20.525
EURMXN,20260313,080300,20.526,20.527,20.525,20.525
EURMXN,20260313,080400,20.528,20.528,20.524,20.524
EURMXN,20260313,080500,20.525,20.531,20.525,20.531
EURMXN,20260313,080600,20.530,20.531,20.529,20.529
EURMXN,20260313,080700,20.528,20.533,20.528,20.532
EURMXN,20260313,080800,20.533,20.533,20.529,20.531
EURMXN,20260313,080900,20.530,20.530,20.526,20.527
EURMXN,20260313,081000,20.526,20.528,20.526,20.527
EURMXN,20260313,081100,20.528,20.528,20.525,20.526
EURMXN,20260313,081200,20.527,20.528,20.525,20.525
EURMXN,20260313,081300,20.524,20.525,20.523,20.523
EURMXN,20260313,081400,20.524,20.528,20.524,20.528
EURMXN,20260313,081500,20.527,20.527,20.526,20.527
EURMXN,20260313,081600,20.528,20.532,20.528,20.531
EURMXN,20260313,081700,20.530,20.530,20.528,20.528
EURMXN,20260313,081800,20.529,20.529,20.526,20.528
EURMXN,20260313,081900,20.529,20.529,20.528,20.529
EURMXN,20260313,082000,20.528,20.532,20.528,20.531
EURMXN,20260313,082100,20.530,20.530,20.528,20.528
EURMXN,20260313,082200,20.529,20.530,20.528,20.528
EURMXN,20260313,082300,20.529,20.539,20.529,20.534
EURMXN,20260313,082400,20.535,20.535,20.531,20.533
EURMXN,20260313,082500,20.534,20.534,20.531,20.531
EURMXN,20260313,082600,20.530,20.530,20.526,20.528
EURMXN,20260313,082700,20.526,20.535,20.525,20.535
EURMXN,20260313,082800,20.534,20.534,20.530,20.530
EURMXN,20260313,082900,20.531,20.532,20.530,20.531
EURMXN,20260313,083000,20.530,20.530,20.525,20.528
EURMXN,20260313,083100,20.527,20.531,20.524,20.531
EURMXN,20260313,083200,20.530,20.530,20.528,20.529
EURMXN,20260313,083300,20.528,20.528,20.526,20.528
EURMXN,20260313,083400,20.527,20.531,20.527,20.529
EURMXN,20260313,083500,20.528,20.529,20.528,20.528
EURMXN,20260313,083600,20.529,20.537,20.529,20.537
EURMXN,20260313,083700,20.538,20.540,20.538,20.540
EURMXN,20260313,083800,20.541,20.541,20.538,20.538
EURMXN,20260313,083900,20.537,20.538,20.536,20.537
EURMXN,20260313,084000,20.538,20.540,20.538,20.540
EURMXN,20260313,084100,20.541,20.542,20.541,20.541
EURMXN,20260313,084200,20.542,20.543,20.542,20.542
EURMXN,20260313,084300,20.541,20.542,20.538,20.538
EURMXN,20260313,084400,20.539,20.539,20.537,20.538
EURMXN,20260313,084500,20.539,20.540,20.538,20.538
EURMXN,20260313,084600,20.537,20.538,20.537,20.538
EURMXN,20260313,084700,20.538,20.542,20.536,20.542
EURMXN,20260313,084800,20.541,20.541,20.536,20.536
EURMXN,20260313,084900,20.531,20.531,20.528,20.529
EURMXN,20260313,085000,20.528,20.529,20.527,20.527
EURMXN,20260313,085100,20.528,20.528,20.527,20.528
EURMXN,20260313,085200,20.527,20.527,20.525,20.525
EURMXN,20260313,085300,20.524,20.527,20.523,20.527
EURMXN,20260313,085400,20.526,20.530,20.526,20.530
EURMXN,20260313,085500,20.529,20.533,20.529,20.533
EURMXN,20260313,085600,20.534,20.537,20.534,20.537
EURMXN,20260313,085700,20.536,20.538,20.531,20.532
EURMXN,20260313,085800,20.533,20.533,20.531,20.533
EURMXN,20260313,085900,20.534,20.538,20.534,20.538
EURMXN,20260313,090000,20.539,20.540,20.539,20.539
EURMXN,20260313,090100,20.540,20.540,20.535,20.536
EURMXN,20260313,090200,20.535,20.538,20.535,20.537
EURMXN,20260313,090300,20.538,20.540,20.538,20.540
EURMXN,20260313,090400,20.541,20.542,20.539,20.540
EURMXN,20260313,090500,20.539,20.540,20.537,20.537
EURMXN,20260313,090600,20.538,20.538,20.531,20.531
EURMXN,20260313,090700,20.532,20.532,20.529,20.529
EURMXN,20260313,090800,20.530,20.531,20.528,20.528
EURMXN,20260313,090900,20.527,20.529,20.525,20.529
EURMXN,20260313,091000,20.528,20.528,20.526,20.526
EURMXN,20260313,091100,20.527,20.527,20.524,20.524
EURMXN,20260313,091200,20.523,20.524,20.518,20.520
EURMXN,20260313,091300,20.519,20.522,20.519,20.522
EURMXN,20260313,091400,20.523,20.523,20.521,20.521
EURMXN,20260313,091500,20.522,20.522,20.515,20.515
EURMXN,20260313,091600,20.517,20.520,20.516,20.517
EURMXN,20260313,091700,20.516,20.516,20.513,20.514
EURMXN,20260313,091800,20.513,20.513,20.510,20.510
EURMXN,20260313,091900,20.511,20.512,20.510,20.510
EURMXN,20260313,092000,20.508,20.511,20.507,20.511
EURMXN,20260313,092100,20.513,20.513,20.510,20.510
EURMXN,20260313,092200,20.511,20.514,20.511,20.514
EURMXN,20260313,092300,20.513,20.514,20.511,20.512
EURMXN,20260313,092400,20.511,20.511,20.507,20.508
EURMXN,20260313,092500,20.507,20.511,20.507,20.511
EURMXN,20260313,092600,20.512,20.514,20.511,20.514
EURMXN,20260313,092700,20.513,20.513,20.513,20.513
EURMXN,20260313,092800,20.512,20.518,20.512,20.518
EURMXN,20260313,092900,20.521,20.521,20.519,20.520
EURMXN,20260313,093000,20.519,20.519,20.515,20.517
EURMXN,20260313,093100,20.518,20.518,20.514,20.514
EURMXN,20260313,093200,20.515,20.517,20.514,20.514
EURMXN,20260313,093300,20.513,20.513,20.509,20.510
EURMXN,20260313,093400,20.511,20.513,20.509,20.509
EURMXN,20260313,093500,20.510,20.510,20.507,20.508
EURMXN,20260313,093600,20.507,20.507,20.504,20.504
EURMXN,20260313,093700,20.506,20.506,20.501,20.501
EURMXN,20260313,093800,20.502,20.504,20.502,20.503
EURMXN,20260313,093900,20.504,20.507,20.504,20.505
EURMXN,20260313,094000,20.504,20.504,20.503,20.504
EURMXN,20260313,094100,20.503,20.504,20.503,20.504
EURMXN,20260313,094200,20.505,20.508,20.505,20.508
EURMXN,20260313,094300,20.507,20.507,20.505,20.507
EURMXN,20260313,094400,20.508,20.510,20.506,20.506
EURMXN,20260313,094500,20.505,20.507,20.505,20.507
EURMXN,20260313,094600,20.506,20.508,20.506,20.508
EURMXN,20260313,094700,20.507,20.508,20.506,20.506
EURMXN,20260313,094800,20.505,20.505,20.501,20.501
EURMXN,20260313,094900,20.500,20.500,20.492,20.493
EURMXN,20260313,095000,20.492,20.492,20.488,20.488
EURMXN,20260313,095100,20.487,20.488,20.485,20.486
EURMXN,20260313,095200,20.485,20.486,20.483,20.483
EURMXN,20260313,095300,20.484,20.485,20.483,20.483
EURMXN,20260313,095400,20.482,20.485,20.482,20.485
EURMXN,20260313,095500,20.484,20.488,20.484,20.488
EURMXN,20260313,095600,20.487,20.487,20.482,20.482
EURMXN,20260313,095700,20.481,20.483,20.481,20.482
EURMXN,20260313,095800,20.483,20.488,20.483,20.487
EURMXN,20260313,095900,20.486,20.487,20.486,20.487
EURMXN,20260313,100000,20.486,20.486,20.484,20.484
EURMXN,20260313,100100,20.485,20.485,20.482,20.483
EURMXN,20260313,100200,20.484,20.484,20.478,20.478
EURMXN,20260313,100300,20.479,20.480,20.476,20.476
EURMXN,20260313,100400,20.477,20.482,20.477,20.482
EURMXN,20260313,100500,20.481,20.483,20.481,20.483
EURMXN,20260313,100600,20.484,20.487,20.483,20.486
EURMXN,20260313,100700,20.484,20.488,20.484,20.488
EURMXN,20260313,100800,20.489,20.492,20.489,20.491
EURMXN,20260313,100900,20.490,20.490,20.489,20.489
EURMXN,20260313,101000,20.490,20.497,20.490,20.497
EURMXN,20260313,101100,20.498,20.498,20.495,20.496
EURMXN,20260313,101200,20.495,20.496,20.492,20.494
EURMXN,20260313,101300,20.495,20.496,20.491,20.491
EURMXN,20260313,101400,20.492,20.494,20.492,20.494
EURMXN,20260313,101500,20.493,20.497,20.493,20.493
EURMXN,20260313,101600,20.494,20.495,20.492,20.494
EURMXN,20260313,101700,20.493,20.496,20.493,20.494
EURMXN,20260313,101800,20.493,20.493,20.490,20.490
EURMXN,20260313,101900,20.489,20.489,20.486,20.488
EURMXN,20260313,102000,20.487,20.489,20.486,20.488
EURMXN,20260313,102100,20.489,20.489,20.486,20.487
EURMXN,20260313,102200,20.488,20.489,20.487,20.488
EURMXN,20260313,102300,20.489,20.490,20.486,20.486
EURMXN,20260313,102400,20.487,20.488,20.484,20.484
EURMXN,20260313,102500,20.485,20.485,20.482,20.483
EURMXN,20260313,102600,20.482,20.483,20.480,20.480
EURMXN,20260313,102700,20.479,20.482,20.478,20.478
EURMXN,20260313,102800,20.477,20.477,20.476,20.477
EURMXN,20260313,102900,20.476,20.477,20.473,20.474
EURMXN,20260313,103000,20.473,20.473,20.472,20.472
EURMXN,20260313,103100,20.471,20.472,20.467,20.468
EURMXN,20260313,103200,20.467,20.471,20.467,20.467
EURMXN,20260313,103300,20.468,20.475,20.468,20.475
EURMXN,20260313,103400,20.474,20.476,20.474,20.476
EURMXN,20260313,103500,20.477,20.479,20.477,20.479
EURMXN,20260313,103600,20.478,20.479,20.474,20.474
EURMXN,20260313,103700,20.475,20.475,20.473,20.473
EURMXN,20260313,103800,20.472,20.473,20.471,20.471
EURMXN,20260313,103900,20.470,20.473,20.470,20.472
EURMXN,20260313,104000,20.473,20.476,20.473,20.476
EURMXN,20260313,104100,20.475,20.476,20.475,20.476
EURMXN,20260313,104200,20.475,20.475,20.470,20.471
EURMXN,20260313,104300,20.472,20.472,20.470,20.470
EURMXN,20260313,104400,20.471,20.471,20.469,20.469
EURMXN,20260313,104500,20.468,20.469,20.468,20.468
EURMXN,20260313,104600,20.469,20.469,20.467,20.468
EURMXN,20260313,104700,20.467,20.471,20.467,20.470
EURMXN,20260313,104800,20.469,20.472,20.469,20.472
EURMXN,20260313,104900,20.471,20.471,20.467,20.469
EURMXN,20260313,105000,20.468,20.469,20.468,20.469
EURMXN,20260313,105100,20.466,20.466,20.464,20.465
EURMXN,20260313,105200,20.466,20.466,20.458,20.458
EURMXN,20260313,105300,20.457,20.459,20.457,20.459
EURMXN,20260313,105400,20.460,20.465,20.460,20.465
EURMXN,20260313,105500,20.464,20.466,20.464,20.465
EURMXN,20260313,105600,20.466,20.467,20.465,20.465
EURMXN,20260313,105700,20.466,20.466,20.461,20.461
EURMXN,20260313,105800,20.462,20.463,20.462,20.462
EURMXN,20260313,105900,20.463,20.464,20.461,20.461
EURMXN,20260313,110000,20.462,20.464,20.461,20.464
EURMXN,20260313,110100,20.465,20.466,20.465,20.465
EURMXN,20260313,110200,20.466,20.466,20.462,20.464
EURMXN,20260313,110300,20.463,20.463,20.459,20.459
EURMXN,20260313,110400,20.458,20.466,20.458,20.466
EURMXN,20260313,110500,20.467,20.469,20.465,20.465
EURMXN,20260313,110600,20.464,20.464,20.462,20.463
EURMXN,20260313,110700,20.464,20.464,20.462,20.462
EURMXN,20260313,110800,20.461,20.463,20.461,20.462
EURMXN,20260313,110900,20.463,20.463,20.461,20.462
EURMXN,20260313,111000,20.463,20.465,20.462,20.465
EURMXN,20260313,111100,20.464,20.464,20.463,20.463
EURMXN,20260313,111200,20.464,20.464,20.462,20.462
EURMXN,20260313,111300,20.461,20.462,20.458,20.461
EURMXN,20260313,111400,20.460,20.461,20.459,20.461
EURMXN,20260313,111500,20.460,20.460,20.457,20.457
EURMXN,20260313,111600,20.458,20.458,20.457,20.457
EURMXN,20260313,111700,20.457,20.457,20.454,20.454
EURMXN,20260313,111800,20.455,20.455,20.454,20.455
EURMXN,20260313,111900,20.456,20.458,20.456,20.457
EURMXN,20260313,112000,20.458,20.459,20.458,20.458
EURMXN,20260313,112100,20.457,20.458,20.455,20.458
EURMXN,20260313,112200,20.457,20.457,20.456,20.456
EURMXN,20260313,112300,20.457,20.459,20.457,20.458
EURMXN,20260313,112400,20.459,20.462,20.459,20.460
EURMXN,20260313,112500,20.459,20.459,20.459,20.459
EURMXN,20260313,112600,20.459,20.460,20.458,20.460
EURMXN,20260313,112700,20.459,20.460,20.458,20.459
EURMXN,20260313,112800,20.460,20.460,20.458,20.459
EURMXN,20260313,112900,20.460,20.460,20.459,20.459
EURMXN,20260313,113000,20.458,20.458,20.457,20.458
EURMXN,20260313,113100,20.459,20.463,20.459,20.462
EURMXN,20260313,113200,20.463,20.463,20.462,20.462
EURMXN,20260313,113300,20.462,20.462,20.460,20.461
EURMXN,20260313,113400,20.460,20.461,20.459,20.461
EURMXN,20260313,113500,20.460,20.465,20.460,20.465
EURMXN,20260313,113600,20.464,20.466,20.464,20.466
EURMXN,20260313,113700,20.467,20.469,20.467,20.469
EURMXN,20260313,113800,20.468,20.468,20.466,20.466
EURMXN,20260313,113900,20.467,20.467,20.466,20.466
EURMXN,20260313,114000,20.465,20.465,20.465,20.465
EURMXN,20260313,114100,20.465,20.465,20.464,20.465
EURMXN,20260313,114200,20.466,20.466,20.466,20.466
EURMXN,20260313,114300,20.467,20.470,20.467,20.470
EURMXN,20260313,114400,20.471,20.473,20.471,20.472
EURMXN,20260313,114500,20.473,20.473,20.472,20.473
EURMXN,20260313,114600,20.472,20.476,20.472,20.476
EURMXN,20260313,114700,20.475,20.475,20.466,20.466
EURMXN,20260313,114800,20.467,20.467,20.462,20.465
EURMXN,20260313,114900,20.464,20.464,20.460,20.462
EURMXN,20260313,115000,20.463,20.465,20.460,20.460
EURMXN,20260313,115100,20.461,20.462,20.458,20.458
EURMXN,20260313,115200,20.457,20.461,20.455,20.461
EURMXN,20260313,115300,20.460,20.469,20.460,20.466
EURMXN,20260313,115400,20.465,20.467,20.464,20.467
EURMXN,20260313,115500,20.466,20.468,20.466,20.467
EURMXN,20260313,115600,20.468,20.469,20.467,20.467
EURMXN,20260313,115700,20.466,20.468,20.466,20.466
EURMXN,20260313,115800,20.465,20.466,20.464,20.464
EURMXN,20260313,115900,20.463,20.463,20.455,20.455
EURMXN,20260313,120000,20.454,20.455,20.452,20.455
EURMXN,20260313,120100,20.454,20.454,20.451,20.451
EURMXN,20260313,120200,20.452,20.452,20.449,20.450
EURMXN,20260313,120300,20.448,20.448,20.444,20.446
EURMXN,20260313,120400,20.447,20.448,20.447,20.448
EURMXN,20260313,120500,20.449,20.450,20.449,20.450
EURMXN,20260313,120600,20.448,20.456,20.448,20.454
EURMXN,20260313,120700,20.453,20.456,20.451,20.451
EURMXN,20260313,120800,20.452,20.463,20.451,20.463
EURMXN,20260313,120900,20.462,20.475,20.462,20.475
EURMXN,20260313,121000,20.476,20.478,20.475,20.475
EURMXN,20260313,121100,20.476,20.482,20.476,20.482
EURMXN,20260313,121200,20.483,20.483,20.481,20.482
EURMXN,20260313,121300,20.481,20.483,20.479,20.479
EURMXN,20260313,121400,20.478,20.482,20.478,20.482
EURMXN,20260313,121500,20.480,20.480,20.478,20.478
EURMXN,20260313,121600,20.479,20.479,20.476,20.476
EURMXN,20260313,121700,20.475,20.475,20.469,20.472
EURMXN,20260313,121800,20.471,20.478,20.471,20.478
EURMXN,20260313,121900,20.479,20.479,20.470,20.471
EURMXN,20260313,122000,20.470,20.470,20.469,20.470
EURMXN,20260313,122100,20.471,20.477,20.470,20.477
EURMXN,20260313,122200,20.478,20.482,20.478,20.481
EURMXN,20260313,122300,20.480,20.481,20.479,20.480
EURMXN,20260313,122400,20.479,20.483,20.479,20.481
EURMXN,20260313,122500,20.480,20.480,20.476,20.478
EURMXN,20260313,122600,20.477,20.477,20.474,20.475
EURMXN,20260313,122700,20.474,20.476,20.473,20.476
EURMXN,20260313,122800,20.477,20.478,20.473,20.478
EURMXN,20260313,122900,20.479,20.479,20.478,20.479
EURMXN,20260313,123000,20.478,20.479,20.477,20.478
EURMXN,20260313,123100,20.479,20.481,20.479,20.481
EURMXN,20260313,123200,20.483,20.483,20.476,20.477
EURMXN,20260313,123300,20.476,20.478,20.476,20.477
EURMXN,20260313,123400,20.476,20.476,20.474,20.476
EURMXN,20260313,123500,20.475,20.477,20.475,20.477
EURMXN,20260313,123600,20.476,20.477,20.474,20.476
EURMXN,20260313,123700,20.475,20.478,20.473,20.473
EURMXN,20260313,123800,20.472,20.474,20.472,20.473
EURMXN,20260313,123900,20.472,20.474,20.472,20.472
EURMXN,20260313,124000,20.473,20.473,20.471,20.472
EURMXN,20260313,124100,20.473,20.476,20.473,20.473
EURMXN,20260313,124200,20.472,20.472,20.470,20.471
EURMXN,20260313,124300,20.472,20.473,20.471,20.471
EURMXN,20260313,124400,20.472,20.472,20.472,20.472
EURMXN,20260313,124500,20.473,20.473,20.465,20.465
EURMXN,20260313,124600,20.462,20.462,20.455,20.456
EURMXN,20260313,124700,20.457,20.466,20.457,20.466
EURMXN,20260313,124800,20.465,20.465,20.463,20.463
EURMXN,20260313,124900,20.464,20.464,20.461,20.461
EURMXN,20260313,125000,20.460,20.464,20.457,20.464
EURMXN,20260313,125100,20.465,20.465,20.460,20.461
EURMXN,20260313,125200,20.462,20.464,20.461,20.462
EURMXN,20260313,125300,20.461,20.462,20.459,20.459
EURMXN,20260313,125400,20.460,20.466,20.458,20.466
EURMXN,20260313,125500,20.465,20.465,20.464,20.464
EURMXN,20260313,125600,20.463,20.463,20.459,20.460
EURMXN,20260313,125700,20.459,20.459,20.457,20.458
EURMXN,20260313,125800,20.457,20.457,20.453,20.453
EURMXN,20260313,125900,20.452,20.453,20.452,20.452
EURMXN,20260313,130000,20.453,20.454,20.453,20.453
EURMXN,20260313,130100,20.452,20.452,20.446,20.447
EURMXN,20260313,130200,20.446,20.452,20.446,20.447
EURMXN,20260313,130300,20.446,20.451,20.444,20.451
EURMXN,20260313,130400,20.450,20.450,20.448,20.448
EURMXN,20260313,130500,20.449,20.451,20.448,20.451
EURMXN,20260313,130600,20.449,20.453,20.448,20.453
EURMXN,20260313,130700,20.454,20.455,20.452,20.452
EURMXN,20260313,130800,20.453,20.456,20.452,20.452
EURMXN,20260313,130900,20.451,20.456,20.451,20.455
EURMXN,20260313,131000,20.453,20.455,20.452,20.454
EURMXN,20260313,131100,20.452,20.453,20.451,20.453
EURMXN,20260313,131200,20.454,20.455,20.451,20.451
EURMXN,20260313,131300,20.450,20.451,20.448,20.451
EURMXN,20260313,131400,20.450,20.450,20.449,20.450
EURMXN,20260313,131500,20.449,20.450,20.446,20.448
EURMXN,20260313,131600,20.449,20.449,20.445,20.446
EURMXN,20260313,131700,20.445,20.445,20.439,20.439
EURMXN,20260313,131800,20.437,20.439,20.437,20.437
EURMXN,20260313,131900,20.438,20.440,20.437,20.439
EURMXN,20260313,132000,20.438,20.441,20.438,20.441
EURMXN,20260313,132100,20.442,20.443,20.441,20.442
EURMXN,20260313,132200,20.443,20.445,20.443,20.443
EURMXN,20260313,132300,20.442,20.444,20.442,20.442
EURMXN,20260313,132400,20.443,20.444,20.440,20.442
EURMXN,20260313,132500,20.443,20.445,20.443,20.443
EURMXN,20260313,132600,20.444,20.444,20.441,20.442
EURMXN,20260313,132700,20.443,20.445,20.443,20.445
EURMXN,20260313,132800,20.446,20.446,20.445,20.445
EURMXN,20260313,132900,20.446,20.446,20.444,20.446
EURMXN,20260313,133000,20.445,20.445,20.439,20.443
EURMXN,20260313,133100,20.444,20.445,20.429,20.429
EURMXN,20260313,133200,20.430,20.435,20.430,20.433
EURMXN,20260313,133300,20.432,20.433,20.430,20.431
EURMXN,20260313,133400,20.430,20.438,20.430,20.438
EURMXN,20260313,133500,20.441,20.444,20.434,20.437
EURMXN,20260313,133600,20.438,20.439,20.436,20.438
EURMXN,20260313,133700,20.439,20.441,20.436,20.436
EURMXN,20260313,133800,20.434,20.441,20.431,20.440
EURMXN,20260313,133900,20.438,20.440,20.438,20.439
EURMXN,20260313,134000,20.441,20.441,20.432,20.432
EURMXN,20260313,134100,20.429,20.432,20.425,20.432
EURMXN,20260313,134200,20.431,20.439,20.431,20.434
EURMXN,20260313,134300,20.435,20.437,20.434,20.437
EURMXN,20260313,134400,20.436,20.438,20.436,20.436
EURMXN,20260313,134500,20.440,20.445,20.440,20.441
EURMXN,20260313,134600,20.440,20.440,20.417,20.426
EURMXN,20260313,134700,20.424,20.435,20.424,20.435
EURMXN,20260313,134800,20.433,20.437,20.432,20.436
EURMXN,20260313,134900,20.435,20.437,20.431,20.431
EURMXN,20260313,135000,20.432,20.438,20.431,20.438
EURMXN,20260313,135100,20.437,20.437,20.428,20.428
EURMXN,20260313,135200,20.427,20.429,20.427,20.429
EURMXN,20260313,135300,20.428,20.428,20.423,20.423
EURMXN,20260313,135400,20.425,20.438,20.425,20.438
EURMXN,20260313,135500,20.440,20.441,20.439,20.439
EURMXN,20260313,135600,20.440,20.444,20.440,20.442
EURMXN,20260313,135700,20.441,20.441,20.430,20.430
EURMXN,20260313,135800,20.431,20.431,20.426,20.426
EURMXN,20260313,135900,20.425,20.428,20.425,20.427
EURMXN,20260313,140000,20.425,20.425,20.420,20.420
EURMXN,20260313,140100,20.421,20.427,20.420,20.427
EURMXN,20260313,140200,20.426,20.430,20.426,20.429
EURMXN,20260313,140300,20.430,20.438,20.430,20.438
EURMXN,20260313,140400,20.436,20.443,20.434,20.443
EURMXN,20260313,140500,20.439,20.439,20.436,20.436
EURMXN,20260313,140600,20.435,20.438,20.435,20.437
EURMXN,20260313,140700,20.436,20.438,20.436,20.437
EURMXN,20260313,140800,20.436,20.437,20.434,20.436
EURMXN,20260313,140900,20.437,20.441,20.436,20.441
EURMXN,20260313,141000,20.439,20.445,20.439,20.445
EURMXN,20260313,141100,20.446,20.448,20.445,20.448
EURMXN,20260313,141200,20.449,20.449,20.440,20.440
EURMXN,20260313,141300,20.439,20.439,20.436,20.437
EURMXN,20260313,141400,20.436,20.438,20.433,20.438
EURMXN,20260313,141500,20.439,20.439,20.436,20.436
EURMXN,20260313,141600,20.435,20.438,20.435,20.438
EURMXN,20260313,141700,20.439,20.445,20.439,20.444
EURMXN,20260313,141800,20.443,20.445,20.438,20.445
EURMXN,20260313,141900,20.444,20.450,20.442,20.447
EURMXN,20260313,142000,20.444,20.444,20.439,20.441
EURMXN,20260313,142100,20.440,20.443,20.439,20.443
EURMXN,20260313,142200,20.442,20.444,20.440,20.440
EURMXN,20260313,142300,20.439,20.440,20.434,20.436
EURMXN,20260313,142400,20.435,20.435,20.432,20.432
EURMXN,20260313,142500,20.433,20.434,20.431,20.431
EURMXN,20260313,142600,20.429,20.433,20.428,20.432
EURMXN,20260313,142700,20.430,20.431,20.428,20.428
EURMXN,20260313,142800,20.425,20.430,20.425,20.429
EURMXN,20260313,142900,20.428,20.428,20.424,20.424
EURMXN,20260313,143000,20.423,20.423,20.420,20.421
EURMXN,20260313,143100,20.420,20.420,20.406,20.414
EURMXN,20260313,143200,20.413,20.413,20.409,20.410
EURMXN,20260313,143300,20.409,20.413,20.409,20.411
EURMXN,20260313,143400,20.412,20.414,20.411,20.412
EURMXN,20260313,143500,20.414,20.414,20.410,20.411
EURMXN,20260313,143600,20.410,20.416,20.410,20.413
EURMXN,20260313,143700,20.411,20.417,20.410,20.410
EURMXN,20260313,143800,20.409,20.411,20.405,20.410
EURMXN,20260313,143900,20.409,20.414,20.403,20.404
EURMXN,20260313,144000,20.403,20.407,20.403,20.406
EURMXN,20260313,144100,20.405,20.408,20.405,20.407
EURMXN,20260313,144200,20.406,20.406,20.400,20.400
EURMXN,20260313,144300,20.401,20.401,20.392,20.396
EURMXN,20260313,144400,20.394,20.394,20.389,20.391
EURMXN,20260313,144500,20.392,20.393,20.390,20.393
EURMXN,20260313,144600,20.390,20.390,20.385,20.385
EURMXN,20260313,144700,20.384,20.388,20.384,20.387
EURMXN,20260313,144800,20.388,20.392,20.388,20.389
EURMXN,20260313,144900,20.390,20.390,20.387,20.389
EURMXN,20260313,145000,20.390,20.393,20.390,20.392
EURMXN,20260313,145100,20.393,20.401,20.393,20.396
EURMXN,20260313,145200,20.397,20.397,20.393,20.393
EURMXN,20260313,145300,20.396,20.398,20.396,20.396
EURMXN,20260313,145400,20.395,20.395,20.387,20.387
EURMXN,20260313,145500,20.386,20.388,20.382,20.388
EURMXN,20260313,145600,20.386,20.389,20.386,20.387
EURMXN,20260313,145700,20.388,20.399,20.388,20.399
EURMXN,20260313,145800,20.398,20.398,20.389,20.391
EURMXN,20260313,145900,20.392,20.392,20.384,20.384
EURMXN,20260313,150000,20.385,20.387,20.385,20.386
EURMXN,20260313,150100,20.389,20.389,20.381,20.385
EURMXN,20260313,150200,20.386,20.391,20.386,20.388
EURMXN,20260313,150300,20.389,20.396,20.389,20.396
EURMXN,20260313,150400,20.394,20.394,20.391,20.392
EURMXN,20260313,150500,20.391,20.396,20.391,20.396
EURMXN,20260313,150600,20.395,20.406,20.395,20.406
EURMXN,20260313,150700,20.408,20.409,20.402,20.403
EURMXN,20260313,150800,20.402,20.407,20.402,20.406
EURMXN,20260313,150900,20.407,20.411,20.406,20.408
EURMXN,20260313,151000,20.409,20.410,20.406,20.410
EURMXN,20260313,151100,20.409,20.415,20.409,20.415
EURMXN,20260313,151200,20.416,20.418,20.413,20.413
EURMXN,20260313,151300,20.415,20.415,20.411,20.414
EURMXN,20260313,151400,20.415,20.418,20.415,20.418
EURMXN,20260313,151500,20.419,20.424,20.417,20.424
EURMXN,20260313,151600,20.423,20.427,20.423,20.427
EURMXN,20260313,151700,20.429,20.430,20.420,20.424
EURMXN,20260313,151800,20.425,20.431,20.425,20.431
EURMXN,20260313,151900,20.430,20.431,20.422,20.424
EURMXN,20260313,152000,20.421,20.421,20.406,20.409
EURMXN,20260313,152100,20.403,20.404,20.399,20.404
EURMXN,20260313,152200,20.406,20.406,20.398,20.398
EURMXN,20260313,152300,20.396,20.398,20.395,20.397
EURMXN,20260313,152400,20.396,20.398,20.394,20.394
EURMXN,20260313,152500,20.393,20.395,20.391,20.392
EURMXN,20260313,152600,20.391,20.395,20.391,20.395
EURMXN,20260313,152700,20.396,20.398,20.391,20.391
EURMXN,20260313,152800,20.392,20.392,20.385,20.388
EURMXN,20260313,152900,20.390,20.395,20.390,20.392
EURMXN,20260313,153000,20.390,20.390,20.386,20.389
EURMXN,20260313,153100,20.390,20.390,20.388,20.389
EURMXN,20260313,153200,20.390,20.393,20.390,20.391
EURMXN,20260313,153300,20.390,20.392,20.389,20.389
EURMXN,20260313,153400,20.390,20.393,20.390,20.392
EURMXN,20260313,153500,20.393,20.394,20.385,20.386
EURMXN,20260313,153600,20.387,20.391,20.387,20.391
EURMXN,20260313,153700,20.390,20.390,20.382,20.383
EURMXN,20260313,153800,20.381,20.381,20.374,20.375
EURMXN,20260313,153900,20.377,20.381,20.376,20.381
EURMXN,20260313,154000,20.380,20.381,20.378,20.381
EURMXN,20260313,154100,20.382,20.396,20.382,20.395
EURMXN,20260313,154200,20.396,20.397,20.395,20.397
EURMXN,20260313,154300,20.398,20.402,20.397,20.402
EURMXN,20260313,154400,20.403,20.406,20.403,20.405
EURMXN,20260313,154500,20.406,20.409,20.405,20.408
EURMXN,20260313,154600,20.409,20.410,20.406,20.409
EURMXN,20260313,154700,20.411,20.415,20.408,20.415
EURMXN,20260313,154800,20.413,20.415,20.406,20.408
EURMXN,20260313,154900,20.409,20.409,20.405,20.405
EURMXN,20260313,155000,20.404,20.413,20.404,20.413
EURMXN,20260313,155100,20.417,20.417,20.410,20.415
EURMXN,20260313,155200,20.413,20.420,20.413,20.419
EURMXN,20260313,155300,20.420,20.424,20.417,20.418
EURMXN,20260313,155400,20.420,20.420,20.413,20.413
EURMXN,20260313,155500,20.414,20.415,20.412,20.414
EURMXN,20260313,155600,20.415,20.420,20.413,20.420
EURMXN,20260313,155700,20.422,20.426,20.422,20.425
EURMXN,20260313,155800,20.426,20.426,20.420,20.424
EURMXN,20260313,155900,20.423,20.424,20.417,20.417
EURMXN,20260313,160000,20.416,20.417,20.416,20.417
EURMXN,20260313,160100,20.418,20.428,20.417,20.428
EURMXN,20260313,160200,20.426,20.428,20.424,20.428
EURMXN,20260313,160300,20.430,20.431,20.423,20.425
EURMXN,20260313,160400,20.424,20.424,20.413,20.413
EURMXN,20260313,160500,20.412,20.430,20.412,20.422
EURMXN,20260313,160600,20.421,20.422,20.417,20.421
EURMXN,20260313,160700,20.420,20.421,20.416,20.421
EURMXN,20260313,160800,20.424,20.424,20.418,20.418
EURMXN,20260313,160900,20.417,20.418,20.411,20.411
EURMXN,20260313,161000,20.409,20.416,20.408,20.416
EURMXN,20260313,161100,20.415,20.415,20.410,20.414
EURMXN,20260313,161200,20.415,20.417,20.415,20.416
EURMXN,20260313,161300,20.415,20.419,20.413,20.419
EURMXN,20260313,161400,20.420,20.423,20.420,20.422
EURMXN,20260313,161500,20.423,20.423,20.422,20.423
EURMXN,20260313,161600,20.424,20.425,20.421,20.421
EURMXN,20260313,161700,20.420,20.423,20.417,20.422
EURMXN,20260313,161800,20.420,20.420,20.414,20.416
EURMXN,20260313,161900,20.415,20.423,20.415,20.422
EURMXN,20260313,162000,20.420,20.425,20.420,20.425
EURMXN,20260313,162100,20.424,20.430,20.424,20.425
EURMXN,20260313,162200,20.426,20.428,20.421,20.424
EURMXN,20260313,162300,20.425,20.428,20.425,20.428
EURMXN,20260313,162400,20.430,20.444,20.428,20.444
EURMXN,20260313,162500,20.446,20.453,20.446,20.453
EURMXN,20260313,162600,20.454,20.460,20.453,20.460
EURMXN,20260313,162700,20.461,20.463,20.458,20.463
EURMXN,20260313,162800,20.462,20.463,20.460,20.462
EURMXN,20260313,162900,20.464,20.465,20.462,20.465
EURMXN,20260313,163000,20.464,20.465,20.462,20.464
EURMXN,20260313,163100,20.465,20.469,20.462,20.469
EURMXN,20260313,163200,20.465,20.466,20.464,20.465
EURMXN,20260313,163300,20.466,20.468,20.465,20.468
EURMXN,20260313,163400,20.469,20.473,20.467,20.473
EURMXN,20260313,163500,20.472,20.472,20.468,20.469
EURMXN,20260313,163600,20.470,20.472,20.467,20.469
EURMXN,20260313,163700,20.470,20.482,20.470,20.482
EURMXN,20260313,163800,20.483,20.489,20.482,20.486
EURMXN,20260313,163900,20.487,20.490,20.484,20.484
EURMXN,20260313,164000,20.485,20.490,20.484,20.490
EURMXN,20260313,164100,20.489,20.495,20.488,20.495
EURMXN,20260313,164200,20.494,20.502,20.494,20.502
EURMXN,20260313,164300,20.501,20.507,20.501,20.505
EURMXN,20260313,164400,20.507,20.509,20.506,20.508
EURMXN,20260313,164500,20.510,20.510,20.505,20.510
EURMXN,20260313,164600,20.509,20.509,20.507,20.507
EURMXN,20260313,164700,20.508,20.513,20.507,20.513
EURMXN,20260313,164800,20.510,20.510,20.472,20.479
EURMXN,20260313,164900,20.480,20.500,20.480,20.499
EURMXN,20260313,165000,20.500,20.508,20.500,20.507
EURMXN,20260313,165100,20.506,20.510,20.504,20.509
EURMXN,20260313,165200,20.507,20.509,20.506,20.509
EURMXN,20260313,165300,20.508,20.518,20.508,20.517
EURMXN,20260313,165400,20.515,20.516,20.513,20.516
EURMXN,20260313,165500,20.514,20.515,20.509,20.509
EURMXN,20260313,165600,20.506,20.516,20.506,20.515
EURMXN,20260313,165700,20.514,20.515,20.510,20.514
EURMXN,20260313,165800,20.513,20.528,20.510,20.524
EURMXN,20260313,165900,20.523,20.525,20.522,20.524
EURMXN,20260313,170000,20.523,20.528,20.523,20.527
EURMXN,20260313,170100,20.528,20.529,20.524,20.526
EURMXN,20260313,170200,20.525,20.525,20.512,20.512
EURMXN,20260313,170300,20.513,20.517,20.513,20.517
EURMXN,20260313,170400,20.516,20.516,20.506,20.507
EURMXN,20260313,170500,20.506,20.507,20.500,20.506
EURMXN,20260313,170600,20.507,20.513,20.502,20.513
EURMXN,20260313,170700,20.512,20.514,20.508,20.508
EURMXN,20260313,170800,20.507,20.507,20.496,20.497
EURMXN,20260313,170900,20.499,20.501,20.497,20.499
EURMXN,20260313,171000,20.500,20.515,20.500,20.515
EURMXN,20260313,171100,20.517,20.531,20.512,20.531
EURMXN,20260313,171200,20.535,20.548,20.534,20.538
EURMXN,20260313,171300,20.535,20.535,20.526,20.528
EURMXN,20260313,171400,20.527,20.541,20.527,20.541
EURMXN,20260313,171500,20.538,20.539,20.528,20.528
EURMXN,20260313,171600,20.527,20.527,20.524,20.524
EURMXN,20260313,171700,20.526,20.534,20.526,20.533
EURMXN,20260313,171800,20.532,20.532,20.525,20.528
EURMXN,20260313,171900,20.527,20.527,20.524,20.524
EURMXN,20260313,172000,20.525,20.525,20.523,20.525
EURMXN,20260313,172100,20.526,20.528,20.522,20.527
EURMXN,20260313,172200,20.526,20.527,20.525,20.525
EURMXN,20260313,172300,20.523,20.523,20.514,20.515
EURMXN,20260313,172400,20.516,20.517,20.513,20.515
EURMXN,20260313,172500,20.520,20.524,20.519,20.523
EURMXN,20260313,172600,20.524,20.525,20.521,20.521
EURMXN,20260313,172700,20.523,20.526,20.522,20.525
EURMXN,20260313,172800,20.524,20.524,20.520,20.520
EURMXN,20260313,172900,20.522,20.523,20.521,20.521
EURMXN,20260313,173000,20.522,20.523,20.521,20.521
EURMXN,20260313,173100,20.520,20.520,20.505,20.508
EURMXN,20260313,173200,20.509,20.510,20.504,20.507
EURMXN,20260313,173300,20.506,20.506,20.499,20.500
EURMXN,20260313,173400,20.501,20.501,20.496,20.496
EURMXN,20260313,173500,20.497,20.505,20.497,20.505
EURMXN,20260313,173600,20.502,20.502,20.496,20.498
EURMXN,20260313,173700,20.495,20.495,20.486,20.487
EURMXN,20260313,173800,20.485,20.489,20.484,20.486
EURMXN,20260313,173900,20.487,20.489,20.486,20.489
EURMXN,20260313,174000,20.488,20.491,20.488,20.490
EURMXN,20260313,174100,20.491,20.491,20.485,20.485
EURMXN,20260313,174200,20.486,20.489,20.483,20.483
EURMXN,20260313,174300,20.482,20.482,20.479,20.480
EURMXN,20260313,174400,20.481,20.488,20.481,20.488
EURMXN,20260313,174500,20.489,20.494,20.489,20.493
EURMXN,20260313,174600,20.492,20.494,20.491,20.493
EURMXN,20260313,174700,20.492,20.495,20.492,20.495
EURMXN,20260313,174800,20.496,20.498,20.493,20.493
EURMXN,20260313,174900,20.492,20.492,20.489,20.490
EURMXN,20260313,175000,20.489,20.489,20.485,20.485
EURMXN,20260313,175100,20.481,20.482,20.476,20.476
EURMXN,20260313,175200,20.475,20.477,20.472,20.472
EURMXN,20260313,175300,20.471,20.472,20.465,20.466
EURMXN,20260313,175400,20.465,20.467,20.465,20.466
EURMXN,20260313,175500,20.467,20.468,20.466,20.467
EURMXN,20260313,175600,20.470,20.472,20.465,20.465
EURMXN,20260313,175700,20.467,20.472,20.466,20.472
EURMXN,20260313,175800,20.473,20.476,20.470,20.470
EURMXN,20260313,175900,20.471,20.473,20.469,20.473
EURMXN,20260313,180000,20.475,20.480,20.475,20.479
EURMXN,20260313,180100,20.480,20.483,20.477,20.483
EURMXN,20260313,180200,20.481,20.485,20.480,20.482
EURMXN,20260313,180300,20.483,20.484,20.482,20.483
EURMXN,20260313,180400,20.482,20.482,20.481,20.482
EURMXN,20260313,180500,20.481,20.483,20.478,20.478
EURMXN,20260313,180600,20.479,20.480,20.478,20.480
EURMXN,20260313,180700,20.479,20.479,20.475,20.476
EURMXN,20260313,180800,20.475,20.478,20.475,20.478
EURMXN,20260313,180900,20.479,20.479,20.475,20.475
EURMXN,20260313,181000,20.472,20.475,20.471,20.473
EURMXN,20260313,181100,20.474,20.477,20.474,20.475
EURMXN,20260313,181200,20.476,20.477,20.473,20.473
EURMXN,20260313,181300,20.472,20.472,20.464,20.464
EURMXN,20260313,181400,20.465,20.465,20.459,20.459
EURMXN,20260313,181500,20.460,20.460,20.459,20.459
EURMXN,20260313,181600,20.460,20.462,20.459,20.459
EURMXN,20260313,181700,20.458,20.459,20.457,20.459
EURMXN,20260313,181800,20.460,20.464,20.460,20.461
EURMXN,20260313,181900,20.460,20.462,20.458,20.462
EURMXN,20260313,182000,20.463,20.463,20.459,20.459
EURMXN,20260313,182100,20.460,20.461,20.457,20.457
EURMXN,20260313,182200,20.458,20.458,20.455,20.455
EURMXN,20260313,182300,20.457,20.465,20.457,20.464
EURMXN,20260313,182400,20.463,20.463,20.460,20.462
EURMXN,20260313,182500,20.461,20.465,20.461,20.465
EURMXN,20260313,182600,20.464,20.466,20.460,20.460
EURMXN,20260313,182700,20.461,20.462,20.459,20.460
EURMXN,20260313,182800,20.461,20.465,20.461,20.465
EURMXN,20260313,182900,20.466,20.466,20.461,20.461
EURMXN,20260313,183000,20.459,20.460,20.458,20.459
EURMXN,20260313,183100,20.460,20.465,20.459,20.465
EURMXN,20260313,183200,20.466,20.466,20.462,20.462
EURMXN,20260313,183300,20.460,20.460,20.460,20.460
EURMXN,20260313,183400,20.460,20.462,20.458,20.458
EURMXN,20260313,183500,20.459,20.459,20.458,20.458
EURMXN,20260313,183600,20.457,20.458,20.456,20.457
EURMXN,20260313,183700,20.456,20.456,20.452,20.452
EURMXN,20260313,183800,20.453,20.453,20.452,20.453
EURMXN,20260313,183900,20.452,20.455,20.452,20.453
EURMXN,20260313,184000,20.452,20.452,20.451,20.451
EURMXN,20260313,184100,20.452,20.453,20.449,20.451
EURMXN,20260313,184200,20.450,20.457,20.450,20.455
EURMXN,20260313,184300,20.456,20.458,20.455,20.458
EURMXN,20260313,184400,20.456,20.456,20.452,20.453
EURMXN,20260313,184500,20.452,20.452,20.448,20.448
EURMXN,20260313,184600,20.449,20.455,20.449,20.455
EURMXN,20260313,184700,20.456,20.468,20.456,20.467
EURMXN,20260313,184800,20.469,20.473,20.469,20.471
EURMXN,20260313,184900,20.470,20.470,20.465,20.467
EURMXN,20260313,185000,20.468,20.472,20.467,20.472
EURMXN,20260313,185100,20.471,20.475,20.468,20.468
EURMXN,20260313,185200,20.465,20.465,20.463,20.463
EURMXN,20260313,185300,20.464,20.466,20.462,20.462
EURMXN,20260313,185400,20.463,20.463,20.460,20.462
EURMXN,20260313,185500,20.465,20.467,20.465,20.467
EURMXN,20260313,185600,20.466,20.466,20.464,20.464
EURMXN,20260313,185700,20.465,20.466,20.462,20.465
EURMXN,20260313,185800,20.464,20.465,20.463,20.465
EURMXN,20260313,185900,20.466,20.468,20.466,20.468
EURMXN,20260313,190000,20.467,20.467,20.464,20.464
EURMXN,20260313,190100,20.463,20.464,20.459,20.460
EURMXN,20260313,190200,20.463,20.463,20.457,20.458
EURMXN,20260313,190300,20.457,20.457,20.455,20.455
EURMXN,20260313,190400,20.456,20.460,20.456,20.460
EURMXN,20260313,190500,20.461,20.462,20.458,20.458
EURMXN,20260313,190600,20.457,20.459,20.457,20.458
EURMXN,20260313,190700,20.457,20.457,20.455,20.455
EURMXN,20260313,190800,20.454,20.457,20.453,20.457
EURMXN,20260313,190900,20.459,20.459,20.454,20.454
EURMXN,20260313,191000,20.455,20.455,20.454,20.455
EURMXN,20260313,191100,20.458,20.461,20.458,20.461
EURMXN,20260313,191200,20.462,20.462,20.458,20.459
EURMXN,20260313,191300,20.460,20.465,20.460,20.462
EURMXN,20260313,191400,20.463,20.464,20.458,20.458
EURMXN,20260313,191500,20.457,20.458,20.455,20.456
EURMXN,20260313,191600,20.455,20.459,20.455,20.458
EURMXN,20260313,191700,20.459,20.459,20.455,20.455
EURMXN,20260313,191800,20.456,20.458,20.455,20.455
EURMXN,20260313,191900,20.456,20.459,20.455,20.459
EURMXN,20260313,192000,20.460,20.464,20.460,20.463
EURMXN,20260313,192100,20.462,20.464,20.458,20.458
EURMXN,20260313,192200,20.459,20.459,20.457,20.458
EURMXN,20260313,192300,20.457,20.458,20.455,20.458
EURMXN,20260313,192400,20.460,20.462,20.460,20.461
EURMXN,20260313,192500,20.460,20.460,20.457,20.457
EURMXN,20260313,192600,20.458,20.458,20.457,20.458
EURMXN,20260313,192700,20.457,20.458,20.457,20.458
EURMXN,20260313,192800,20.459,20.463,20.459,20.463
EURMXN,20260313,192900,20.465,20.466,20.464,20.464
EURMXN,20260313,193000,20.463,20.463,20.460,20.461
EURMXN,20260313,193100,20.460,20.460,20.457,20.457
EURMXN,20260313,193200,20.455,20.457,20.455,20.456
EURMXN,20260313,193300,20.455,20.456,20.455,20.456
EURMXN,20260313,193400,20.455,20.458,20.455,20.458
EURMXN,20260313,193500,20.457,20.457,20.451,20.451
EURMXN,20260313,193600,20.452,20.456,20.452,20.452
EURMXN,20260313,193700,20.453,20.453,20.451,20.452
EURMXN,20260313,193800,20.453,20.457,20.453,20.456
EURMXN,20260313,193900,20.457,20.457,20.456,20.457
EURMXN,20260313,194000,20.457,20.457,20.455,20.456
EURMXN,20260313,194100,20.455,20.456,20.449,20.449
EURMXN,20260313,194200,20.448,20.448,20.446,20.446
EURMXN,20260313,194300,20.447,20.448,20.447,20.448
EURMXN,20260313,194400,20.447,20.447,20.446,20.447
EURMXN,20260313,194500,20.448,20.451,20.447,20.447
EURMXN,20260313,194600,20.448,20.450,20.448,20.448
EURMXN,20260313,194700,20.447,20.450,20.447,20.448
EURMXN,20260313,194800,20.449,20.451,20.449,20.450
EURMXN,20260313,194900,20.449,20.451,20.449,20.450
EURMXN,20260313,195000,20.449,20.450,20.448,20.448
EURMXN,20260313,195100,20.449,20.452,20.449,20.451
EURMXN,20260313,195200,20.452,20.455,20.452,20.452
EURMXN,20260313,195300,20.453,20.453,20.453,20.453
EURMXN,20260313,195400,20.454,20.459,20.454,20.459
EURMXN,20260313,195500,20.458,20.458,20.451,20.451
EURMXN,20260313,195600,20.452,20.452,20.451,20.451
EURMXN,20260313,195700,20.452,20.452,20.450,20.450
EURMXN,20260313,195800,20.451,20.452,20.451,20.452
EURMXN,20260313,195900,20.455,20.456,20.455,20.455
EURMXN,20260313,200000,20.456,20.457,20.456,20.457
EURMXN,20260313,200100,20.456,20.457,20.453,20.453
EURMXN,20260313,200200,20.452,20.453,20.449,20.450
EURMXN,20260313,200300,20.449,20.449,20.448,20.448
EURMXN,20260313,200400,20.447,20.447,20.445,20.446
EURMXN,20260313,200500,20.445,20.447,20.444,20.444
EURMXN,20260313,200600,20.443,20.444,20.443,20.444
EURMXN,20260313,200700,20.443,20.443,20.443,20.443
EURMXN,20260313,200800,20.444,20.445,20.444,20.444
EURMXN,20260313,200900,20.443,20.443,20.441,20.441
EURMXN,20260313,201000,20.444,20.444,20.439,20.440
EURMXN,20260313,201100,20.441,20.441,20.439,20.439
EURMXN,20260313,201200,20.441,20.447,20.441,20.445
EURMXN,20260313,201300,20.446,20.447,20.446,20.447
EURMXN,20260313,201400,20.446,20.451,20.444,20.451
EURMXN,20260313,201500,20.452,20.457,20.451,20.457
EURMXN,20260313,201600,20.456,20.457,20.455,20.457
EURMXN,20260313,201700,20.458,20.458,20.457,20.458
EURMXN,20260313,201800,20.457,20.458,20.457,20.457
EURMXN,20260313,201900,20.458,20.459,20.458,20.459
EURMXN,20260313,202000,20.458,20.459,20.458,20.459
EURMXN,20260313,202100,20.460,20.468,20.459,20.468
EURMXN,20260313,202200,20.469,20.476,20.469,20.473
EURMXN,20260313,202300,20.474,20.478,20.474,20.477
EURMXN,20260313,202400,20.476,20.478,20.473,20.474
EURMXN,20260313,202500,20.473,20.473,20.472,20.472
EURMXN,20260313,202600,20.473,20.477,20.473,20.477
EURMXN,20260313,202700,20.476,20.477,20.476,20.476
EURMXN,20260313,202800,20.477,20.478,20.475,20.475
EURMXN,20260313,202900,20.474,20.478,20.474,20.478
EURMXN,20260313,203000,20.479,20.482,20.478,20.482
EURMXN,20260313,203100,20.480,20.481,20.477,20.481
EURMXN,20260313,203200,20.480,20.485,20.480,20.485
EURMXN,20260313,203300,20.484,20.486,20.484,20.486
EURMXN,20260313,203400,20.487,20.488,20.486,20.486
EURMXN,20260313,203500,20.487,20.489,20.487,20.488
EURMXN,20260313,203600,20.489,20.490,20.489,20.489
EURMXN,20260313,203700,20.486,20.486,20.483,20.483
EURMXN,20260313,203800,20.482,20.484,20.481,20.481
EURMXN,20260313,203900,20.481,20.483,20.481,20.483
EURMXN,20260313,204000,20.486,20.486,20.486,20.486
EURMXN,20260313,204100,20.486,20.488,20.486,20.488
EURMXN,20260313,204200,20.487,20.487,20.487,20.487
EURMXN,20260313,204300,20.487,20.492,20.487,20.490
EURMXN,20260313,204400,20.491,20.493,20.491,20.491
EURMXN,20260313,204500,20.490,20.490,20.489,20.490
EURMXN,20260313,204600,20.491,20.497,20.491,20.497
EURMXN,20260313,204700,20.498,20.503,20.497,20.503
EURMXN,20260313,204800,20.500,20.500,20.498,20.498
EURMXN,20260313,204900,20.496,20.502,20.496,20.501
EURMXN,20260313,205000,20.502,20.504,20.502,20.502
EURMXN,20260313,205100,20.504,20.513,20.504,20.513
EURMXN,20260313,205200,20.512,20.512,20.509,20.509
EURMXN,20260313,205300,20.510,20.517,20.510,20.517
EURMXN,20260313,205400,20.515,20.515,20.513,20.514
EURMXN,20260313,205500,20.513,20.513,20.509,20.510
EURMXN,20260313,205600,20.509,20.509,20.506,20.507
EURMXN,20260313,205700,20.506,20.506,20.497,20.497
EURMXN,20260313,205800,20.496,20.496,20.489,20.489
EURMXN,20260313,205900,20.490,20.490,20.487,20.487
EURMXN,20260313,210000,20.486,20.486,20.482,20.482
EURMXN,20260313,210100,20.483,20.486,20.483,20.485
EURMXN,20260313,210200,20.487,20.493,20.487,20.493
EURMXN,20260313,210300,20.494,20.501,20.494,20.500
EURMXN,20260313,210400,20.499,20.499,20.499,20.499
EURMXN,20260313,210500,20.498,20.498,20.494,20.494
EURMXN,20260313,210600,20.493,20.493,20.488,20.489
EURMXN,20260313,210700,20.488,20.488,20.486,20.486
EURMXN,20260313,210800,20.485,20.485,20.485,20.485
EURMXN,20260313,210900,20.484,20.484,20.476,20.476
EURMXN,20260313,211000,20.475,20.475,20.472,20.472
EURMXN,20260313,211100,20.471,20.472,20.470,20.470
EURMXN,20260313,211200,20.471,20.472,20.471,20.472
EURMXN,20260313,211300,20.471,20.472,20.471,20.472
EURMXN,20260313,211400,20.473,20.480,20.473,20.480
EURMXN,20260313,211500,20.479,20.479,20.478,20.478
EURMXN,20260313,211600,20.477,20.479,20.477,20.479
EURMXN,20260313,211700,20.478,20.479,20.478,20.479
EURMXN,20260313,211800,20.479,20.479,20.475,20.475
EURMXN,20260313,211900,20.474,20.474,20.473,20.474
EURMXN,20260313,212000,20.475,20.476,20.475,20.475
EURMXN,20260313,212100,20.475,20.475,20.475,20.475
EURMXN,20260313,212200,20.473,20.473,20.472,20.472
EURMXN,20260313,212300,20.473,20.473,20.472,20.473
EURMXN,20260313,212400,20.474,20.474,20.469,20.469
EURMXN,20260313,212500,20.470,20.471,20.470,20.471
EURMXN,20260313,212600,20.470,20.470,20.469,20.469
EURMXN,20260313,212700,20.468,20.468,20.457,20.457
EURMXN,20260313,212800,20.456,20.458,20.456,20.458
EURMXN,20260313,212900,20.459,20.462,20.459,20.462
EURMXN,20260313,213000,20.464,20.472,20.464,20.472
EURMXN,20260313,213100,20.473,20.474,20.473,20.474
EURMXN,20260313,213200,20.474,20.474,20.472,20.472
EURMXN,20260313,213300,20.470,20.470,20.467,20.467
EURMXN,20260313,213400,20.466,20.466,20.457,20.457
EURMXN,20260313,213500,20.458,20.458,20.458,20.458
EURMXN,20260313,213600,20.458,20.459,20.457,20.457
EURMXN,20260313,213700,20.456,20.456,20.455,20.456
EURMXN,20260313,213800,20.455,20.455,20.451,20.451
EURMXN,20260313,213900,20.449,20.450,20.449,20.450
EURMXN,20260313,214000,20.450,20.450,20.449,20.449
EURMXN,20260313,214100,20.450,20.450,20.449,20.449
EURMXN,20260313,214200,20.448,20.450,20.448,20.450
EURMXN,20260313,214300,20.451,20.451,20.451,20.451
EURMXN,20260313,214400,20.452,20.453,20.452,20.453
EURMXN,20260313,214500,20.455,20.456,20.455,20.456
EURMXN,20260313,214600,20.455,20.455,20.451,20.452
EURMXN,20260313,214700,20.451,20.452,20.451,20.452
EURMXN,20260313,214800,20.452,20.453,20.452,20.452
EURMXN,20260313,214900,20.453,20.453,20.452,20.452
EURMXN,20260313,215000,20.453,20.453,20.451,20.452
EURMXN,20260313,215100,20.453,20.453,20.451,20.452
EURMXN,20260313,215200,20.455,20.465,20.455,20.465
EURMXN,20260313,215300,20.466,20.473,20.465,20.473
EURMXN,20260313,215400,20.476,20.478,20.476,20.478
EURMXN,20260313,215500,20.477,20.477,20.476,20.476
EURMXN,20260313,215600,20.477,20.479,20.477,20.479
EURMXN,20260313,215700,20.480,20.481,20.479,20.479
EURMXN,20260313,215800,20.478,20.479,20.477,20.477
EURMXN,20260313,215900,20.478,20.479,20.478,20.479
EURMXN,20260313,220000,20.480,20.482,20.480,20.482
EURMXN,20260313,220100,20.482,20.482,20.482,20.482
EURMXN,20260313,220200,20.482,20.482,20.482,20.482
EURMXN,20260313,220300,20.482,20.482,20.482,20.482
EURMXN,20260313,220400,20.482,20.482,20.482,20.482
EURMXN,20260313,220500,20.482,20.482,20.482,20.482
EURMXN,20260313,220600,20.482,20.482,20.482,20.482
EURMXN,20260313,220700,20.482,20.482,20.482,20.482
EURMXN,20260313,220800,20.482,20.482,20.482,20.482
EURMXN,20260313,220900,20.482,20.482,20.482,20.482
EURMXN,20260313,221000,20.482,20.482,20.482,20.482
EURMXN,20260313,221100,20.482,20.482,20.482,20.482
EURMXN,20260313,221200,20.482,20.482,20.482,20.482
EURMXN,20260313,221300,20.482,20.482,20.482,20.482
EURMXN,20260313,221400,20.482,20.482,20.482,20.482
EURMXN,20260313,221500,20.482,20.482,20.482,20.482
EURMXN,20260313,221600,20.482,20.482,20.482,20.482
EURMXN,20260313,221700,20.482,20.482,20.482,20.482
EURMXN,20260313,221800,20.482,20.482,20.482,20.482
EURMXN,20260313,221900,20.482,20.482,20.482,20.482
EURMXN,20260313,222000,20.482,20.482,20.482,20.482
EURMXN,20260313,222100,20.482,20.482,20.482,20.482
EURMXN,20260313,222200,20.482,20.482,20.482,20.482
EURMXN,20260313,222300,20.482,20.482,20.482,20.482
EURMXN,20260313,222400,20.482,20.482,20.482,20.482
EURMXN,20260313,222500,20.482,20.482,20.482,20.482
EURMXN,20260313,222600,20.482,20.482,20.482,20.482
EURMXN,20260313,222700,20.482,20.482,20.482,20.482
EURMXN,20260313,222800,20.482,20.482,20.482,20.482
EURMXN,20260313,222900,20.482,20.482,20.482,20.482
EURMXN,20260313,223000,20.482,20.482,20.482,20.482
EURMXN,20260313,223100,20.482,20.482,20.482,20.482
EURMXN,20260313,223200,20.482,20.482,20.482,20.482
EURMXN,20260313,223300,20.482,20.482,20.482,20.482
EURMXN,20260313,223400,20.482,20.482,20.482,20.482
EURMXN,20260313,223500,20.482,20.482,20.482,20.482
EURMXN,20260313,223600,20.482,20.482,20.482,20.482
EURMXN,20260313,223700,20.482,20.482,20.482,20.482
EURMXN,20260313,223800,20.482,20.482,20.482,20.482
EURMXN,20260313,223900,20.482,20.482,20.482,20.482
EURMXN,20260313,224000,20.482,20.482,20.482,20.482
EURMXN,20260313,224100,20.482,20.482,20.482,20.482
EURMXN,20260313,224200,20.482,20.482,20.482,20.482
EURMXN,20260313,224300,20.482,20.482,20.482,20.482
EURMXN,20260313,224400,20.482,20.482,20.482,20.482
EURMXN,20260313,224500,20.482,20.482,20.482,20.482
EURMXN,20260313,224600,20.482,20.482,20.482,20.482
EURMXN,20260313,224700,20.482,20.482,20.482,20.482
EURMXN,20260313,224800,20.482,20.482,20.482,20.482
EURMXN,20260313,224900,20.482,20.482,20.482,20.482
EURMXN,20260313,225000,20.482,20.482,20.482,20.482
EURMXN,20260313,225100,20.482,20.482,20.482,20.482
EURMXN,20260313,225200,20.482,20.482,20.482,20.482
EURMXN,20260313,225300,20.482,20.482,20.482,20.482
EURMXN,20260313,225400,20.482,20.482,20.482,20.482
EURMXN,20260313,225500,20.482,20.482,20.482,20.482
EURMXN,20260313,225600,20.482,20.482,20.482,20.482
EURMXN,20260313,225700,20.482,20.482,20.482,20.482
EURMXN,20260313,225800,20.482,20.482,20.482,20.482
EURMXN,20260313,225900,20.482,20.482,20.482,20.482
EURTRY,20260313,000100,50.8983,50.9013,50.8983,50.9013
EURTRY,20260313,000200,50.9008,50.9008,50.9008,50.9008
EURTRY,20260313,000300,50.9008,50.9008,50.8952,50.8953
EURTRY,20260313,000400,50.8957,50.9031,50.8957,50.9031
EURTRY,20260313,000500,50.9034,50.9036,50.9034,50.9036
EURTRY,20260313,000600,50.9035,50.9035,50.9027,50.9027
EURTRY,20260313,000700,50.9029,50.9031,50.9029,50.9031
EURTRY,20260313,000800,50.9043,50.9055,50.9043,50.9049
EURTRY,20260313,000900,50.9047,50.9047,50.9042,50.9043
EURTRY,20260313,001000,50.9043,50.9043,50.9043,50.9043
EURTRY,20260313,001100,50.9061,50.9061,50.9061,50.9061
EURTRY,20260313,001200,50.9061,50.9061,50.9061,50.9061
EURTRY,20260313,001300,50.9061,50.9061,50.9034,50.9042
EURTRY,20260313,001400,50.9042,50.9042,50.9042,50.9042
EURTRY,20260313,001500,50.9042,50.9042,50.9042,50.9042
EURTRY,20260313,001600,50.9034,50.9034,50.9033,50.9033
EURTRY,20260313,001700,50.9032,50.9032,50.9013,50.9013
EURTRY,20260313,001800,50.9000,50.9000,50.8977,50.8977
EURTRY,20260313,001900,50.8977,50.8977,50.8918,50.8918
EURTRY,20260313,002000,50.8912,50.8912,50.8912,50.8912
EURTRY,20260313,002100,50.8912,50.8912,50.8912,50.8912
EURTRY,20260313,002200,50.8912,50.8958,50.8912,50.8955
EURTRY,20260313,002300,50.8955,50.8955,50.8955,50.8955
EURTRY,20260313,002400,50.8929,50.8929,50.8913,50.8913
EURTRY,20260313,002500,50.8898,50.8898,50.8876,50.8878
EURTRY,20260313,002600,50.8881,50.8881,50.8857,50.8857
EURTRY,20260313,002700,50.8841,50.8841,50.8841,50.8841
EURTRY,20260313,002800,50.8847,50.8872,50.8847,50.8872
EURTRY,20260313,002900,50.8872,50.8872,50.8872,50.8872
EURTRY,20260313,003000,50.8872,50.8872,50.8872,50.8872
EURTRY,20260313,003100,50.8903,50.8903,50.8903,50.8903
EURTRY,20260313,003200,50.8903,50.8903,50.8903,50.8903
EURTRY,20260313,003300,50.8903,50.8915,50.8903,50.8915
EURTRY,20260313,003400,50.8918,50.8918,50.8918,50.8918
EURTRY,20260313,003500,50.8928,50.8931,50.8928,50.8931
EURTRY,20260313,003600,50.8931,50.8931,50.8931,50.8931
EURTRY,20260313,003700,50.8931,50.8931,50.8931,50.8931
EURTRY,20260313,003800,50.8931,50.8931,50.8931,50.8931
EURTRY,20260313,003900,50.8982,50.8982,50.8960,50.8960
EURTRY,20260313,004000,50.8955,50.8970,50.8955,50.8970
EURTRY,20260313,004100,50.8985,50.8996,50.8985,50.8996
EURTRY,20260313,004200,50.8996,50.8996,50.8918,50.8918
EURTRY,20260313,004300,50.8918,50.8918,50.8918,50.8918
EURTRY,20260313,004400,50.8918,50.8918,50.8918,50.8918
EURTRY,20260313,004500,50.8971,50.8974,50.8971,50.8974
EURTRY,20260313,004600,50.9019,50.9019,50.9010,50.9010
EURTRY,20260313,004700,50.9006,50.9061,50.8999,50.9061
EURTRY,20260313,004800,50.9060,50.9069,50.9060,50.9069
EURTRY,20260313,004900,50.9080,50.9080,50.9080,50.9080
EURTRY,20260313,005000,50.9089,50.9157,50.9089,50.9157
EURTRY,20260313,005100,50.9166,50.9179,50.9139,50.9139
EURTRY,20260313,005200,50.9136,50.9136,50.9113,50.9124
EURTRY,20260313,005300,50.9126,50.9128,50.9126,50.9127
EURTRY,20260313,005400,50.9124,50.9131,50.9124,50.9131
EURTRY,20260313,005500,50.9133,50.9133,50.9108,50.9108
EURTRY,20260313,005600,50.9086,50.9086,50.9086,50.9086
EURTRY,20260313,005700,50.9042,50.9084,50.9042,50.9084
EURTRY,20260313,005800,50.9086,50.9090,50.9086,50.9089
EURTRY,20260313,005900,50.9088,50.9108,50.9087,50.9108
EURTRY,20260313,010000,50.9113,50.9118,50.9113,50.9114
EURTRY,20260313,010100,50.9111,50.9172,50.9079,50.9172
EURTRY,20260313,010200,50.9199,50.9230,50.9161,50.9175
EURTRY,20260313,010300,50.9171,50.9171,50.9133,50.9149
EURTRY,20260313,010400,50.9173,50.9239,50.9173,50.9239
EURTRY,20260313,010500,50.9245,50.9290,50.9245,50.9249
EURTRY,20260313,010600,50.9254,50.9294,50.9254,50.9280
EURTRY,20260313,010700,50.9267,50.9267,50.9242,50.9265
EURTRY,20260313,010800,50.9267,50.9267,50.9255,50.9258
EURTRY,20260313,010900,50.9261,50.9287,50.9261,50.9287
EURTRY,20260313,011000,50.9305,50.9328,50.9305,50.9328
EURTRY,20260313,011100,50.9326,50.9326,50.9309,50.9309
EURTRY,20260313,011200,50.9311,50.9313,50.9295,50.9295
EURTRY,20260313,011300,50.9286,50.9291,50.9286,50.9286
EURTRY,20260313,011400,50.9281,50.9338,50.9272,50.9338
EURTRY,20260313,011500,50.9345,50.9348,50.9344,50.9344
EURTRY,20260313,011600,50.9340,50.9342,50.9340,50.9342
EURTRY,20260313,011700,50.9340,50.9398,50.9333,50.9389
EURTRY,20260313,011800,50.9388,50.9388,50.9351,50.9351
EURTRY,20260313,011900,50.9358,50.9383,50.9358,50.9383
EURTRY,20260313,012000,50.9386,50.9386,50.9372,50.9372
EURTRY,20260313,012100,50.9371,50.9371,50.9347,50.9351
EURTRY,20260313,012200,50.9352,50.9373,50.9352,50.9370
EURTRY,20260313,012300,50.9359,50.9359,50.9327,50.9327
EURTRY,20260313,012400,50.9328,50.9332,50.9328,50.9328
EURTRY,20260313,012500,50.9325,50.9327,50.9324,50.9326
EURTRY,20260313,012600,50.9324,50.9324,50.9311,50.9313
EURTRY,20260313,012700,50.9327,50.9344,50.9312,50.9312
EURTRY,20260313,012800,50.9314,50.9324,50.9314,50.9324
EURTRY,20260313,012900,50.9338,50.9341,50.9327,50.9328
EURTRY,20260313,013000,50.9330,50.9330,50.9325,50.9330
EURTRY,20260313,013100,50.9331,50.9332,50.9313,50.9313
EURTRY,20260313,013200,50.9307,50.9307,50.9292,50.9292
EURTRY,20260313,013300,50.9284,50.9284,50.9274,50.9281
EURTRY,20260313,013400,50.9279,50.9293,50.9279,50.9293
EURTRY,20260313,013500,50.9295,50.9301,50.9292,50.9292
EURTRY,20260313,013600,50.9289,50.9289,50.9230,50.9230
EURTRY,20260313,013700,50.9229,50.9248,50.9229,50.9248
EURTRY,20260313,013800,50.9249,50.9249,50.9242,50.9242
EURTRY,20260313,013900,50.9243,50.9248,50.9243,50.9248
EURTRY,20260313,014000,50.9249,50.9249,50.9234,50.9234
EURTRY,20260313,014100,50.9225,50.9225,50.9206,50.9206
EURTRY,20260313,014200,50.9193,50.9193,50.9193,50.9193
EURTRY,20260313,014300,50.9191,50.9191,50.9182,50.9182
EURTRY,20260313,014400,50.9176,50.9176,50.9114,50.9114
EURTRY,20260313,014500,50.9112,50.9136,50.9112,50.9135
EURTRY,20260313,014600,50.9129,50.9141,50.9120,50.9137
EURTRY,20260313,014700,50.9133,50.9137,50.9133,50.9137
EURTRY,20260313,014800,50.9139,50.9158,50.9139,50.9158
EURTRY,20260313,014900,50.9156,50.9179,50.9156,50.9178
EURTRY,20260313,015000,50.9174,50.9174,50.9161,50.9161
EURTRY,20260313,015100,50.9162,50.9180,50.9162,50.9180
EURTRY,20260313,015200,50.9181,50.9181,50.9154,50.9154
EURTRY,20260313,015300,50.9158,50.9210,50.9158,50.9203
EURTRY,20260313,015400,50.9195,50.9195,50.9154,50.9154
EURTRY,20260313,015500,50.9145,50.9145,50.9127,50.9139
EURTRY,20260313,015600,50.9152,50.9259,50.9152,50.9259
EURTRY,20260313,015700,50.9262,50.9271,50.9262,50.9271
EURTRY,20260313,015800,50.9272,50.9272,50.9253,50.9253
EURTRY,20260313,015900,50.9249,50.9249,50.9234,50.9234
EURTRY,20260313,020000,50.9228,50.9228,50.9213,50.9213
EURTRY,20260313,020100,50.9205,50.9290,50.9205,50.9290
EURTRY,20260313,020200,50.9291,50.9298,50.9287,50.9298
EURTRY,20260313,020300,50.9308,50.9308,50.9256,50.9256
EURTRY,20260313,020400,50.9257,50.9281,50.9257,50.9281
EURTRY,20260313,020500,50.9283,50.9306,50.9283,50.9306
EURTRY,20260313,020600,50.9311,50.9350,50.9311,50.9350
EURTRY,20260313,020700,50.9353,50.9371,50.9353,50.9371
EURTRY,20260313,020800,50.9369,50.9377,50.9364,50.9364
EURTRY,20260313,020900,50.9362,50.9375,50.9362,50.9373
EURTRY,20260313,021000,50.9371,50.9374,50.9364,50.9368
EURTRY,20260313,021100,50.9367,50.9370,50.9365,50.9370
EURTRY,20260313,021200,50.9370,50.9401,50.9370,50.9401
EURTRY,20260313,021300,50.9414,50.9438,50.9414,50.9438
EURTRY,20260313,021400,50.9450,50.9450,50.9417,50.9417
EURTRY,20260313,021500,50.9416,50.9416,50.9412,50.9412
EURTRY,20260313,021600,50.9412,50.9412,50.9367,50.9392
EURTRY,20260313,021700,50.9393,50.9393,50.9384,50.9384
EURTRY,20260313,021800,50.9373,50.9373,50.9352,50.9352
EURTRY,20260313,021900,50.9348,50.9370,50.9329,50.9370
EURTRY,20260313,022000,50.9377,50.9377,50.9354,50.9354
EURTRY,20260313,022100,50.9350,50.9350,50.9333,50.9342
EURTRY,20260313,022200,50.9347,50.9347,50.9342,50.9342
EURTRY,20260313,022300,50.9342,50.9342,50.9322,50.9328
EURTRY,20260313,022400,50.9330,50.9350,50.9330,50.9337
EURTRY,20260313,022500,50.9334,50.9334,50.9274,50.9274
EURTRY,20260313,022600,50.9262,50.9262,50.9242,50.9254
EURTRY,20260313,022700,50.9253,50.9256,50.9253,50.9256
EURTRY,20260313,022800,50.9299,50.9299,50.9299,50.9299
EURTRY,20260313,022900,50.9299,50.9299,50.9285,50.9287
EURTRY,20260313,023000,50.9288,50.9290,50.9273,50.9273
EURTRY,20260313,023100,50.9268,50.9269,50.9260,50.9269
EURTRY,20260313,023200,50.9271,50.9271,50.9234,50.9234
EURTRY,20260313,023300,50.9231,50.9250,50.9230,50.9242
EURTRY,20260313,023400,50.9236,50.9236,50.9219,50.9219
EURTRY,20260313,023500,50.9211,50.9219,50.9206,50.9219
EURTRY,20260313,023600,50.9248,50.9259,50.9234,50.9234
EURTRY,20260313,023700,50.9231,50.9231,50.9196,50.9196
EURTRY,20260313,023800,50.9181,50.9181,50.9115,50.9115
EURTRY,20260313,023900,50.9104,50.9104,50.9062,50.9078
EURTRY,20260313,024000,50.9078,50.9078,50.9078,50.9078
EURTRY,20260313,024100,50.9131,50.9131,50.9131,50.9131
EURTRY,20260313,024200,50.9133,50.9133,50.9117,50.9117
EURTRY,20260313,024300,50.9115,50.9115,50.9098,50.9098
EURTRY,20260313,024400,50.9092,50.9092,50.9079,50.9079
EURTRY,20260313,024500,50.9042,50.9042,50.9034,50.9034
EURTRY,20260313,024600,50.9030,50.9030,50.9014,50.9017
EURTRY,20260313,024700,50.9020,50.9023,50.8984,50.8984
EURTRY,20260313,024800,50.8985,50.8985,50.8983,50.8983
EURTRY,20260313,024900,50.8975,50.8975,50.8951,50.8951
EURTRY,20260313,025000,50.8935,50.8935,50.8930,50.8930
EURTRY,20260313,025100,50.8928,50.8928,50.8905,50.8905
EURTRY,20260313,025200,50.8907,50.8923,50.8907,50.8923
EURTRY,20260313,025300,50.8925,50.8941,50.8925,50.8941
EURTRY,20260313,025400,50.8924,50.8924,50.8912,50.8912
EURTRY,20260313,025500,50.8912,50.8912,50.8912,50.8912
EURTRY,20260313,025600,50.8912,50.8912,50.8884,50.8884
EURTRY,20260313,025700,50.8874,50.8874,50.8865,50.8865
EURTRY,20260313,025800,50.8825,50.8825,50.8822,50.8822
EURTRY,20260313,025900,50.8823,50.8826,50.8820,50.8820
EURTRY,20260313,030000,50.8825,50.8865,50.8825,50.8865
EURTRY,20260313,030100,50.8872,50.8931,50.8872,50.8931
EURTRY,20260313,030200,50.8929,50.8947,50.8926,50.8947
EURTRY,20260313,030300,50.8948,50.8954,50.8948,50.8954
EURTRY,20260313,030400,50.8953,50.8957,50.8953,50.8954
EURTRY,20260313,030500,50.8950,50.8950,50.8940,50.8940
EURTRY,20260313,030600,50.8943,50.8974,50.8943,50.8974
EURTRY,20260313,030700,50.8977,50.9021,50.8977,50.9021
EURTRY,20260313,030800,50.9039,50.9080,50.9039,50.9080
EURTRY,20260313,030900,50.9072,50.9074,50.9065,50.9074
EURTRY,20260313,031000,50.9077,50.9085,50.9077,50.9083
EURTRY,20260313,031100,50.9084,50.9119,50.9084,50.9119
EURTRY,20260313,031200,50.9123,50.9124,50.9123,50.9124
EURTRY,20260313,031300,50.9124,50.9124,50.9124,50.9124
EURTRY,20260313,031400,50.9134,50.9134,50.9024,50.9024
EURTRY,20260313,031500,50.9023,50.9023,50.8974,50.8975
EURTRY,20260313,031600,50.8974,50.8977,50.8969,50.8977
EURTRY,20260313,031700,50.8979,50.8981,50.8972,50.8972
EURTRY,20260313,031800,50.8952,50.8952,50.8922,50.8945
EURTRY,20260313,031900,50.8943,50.8943,50.8923,50.8934
EURTRY,20260313,032000,50.8936,50.8937,50.8911,50.8911
EURTRY,20260313,032100,50.8914,50.8930,50.8914,50.8930
EURTRY,20260313,032200,50.8945,50.8977,50.8945,50.8956
EURTRY,20260313,032300,50.8955,50.8955,50.8919,50.8919
EURTRY,20260313,032400,50.8910,50.8918,50.8910,50.8918
EURTRY,20260313,032500,50.8919,50.8921,50.8918,50.8918
EURTRY,20260313,032600,50.8916,50.8916,50.8900,50.8915
EURTRY,20260313,032700,50.8920,50.8923,50.8917,50.8917
EURTRY,20260313,032800,50.8912,50.8912,50.8903,50.8903
EURTRY,20260313,032900,50.8903,50.8903,50.8903,50.8903
EURTRY,20260313,033000,50.8900,50.8900,50.8900,50.8900
EURTRY,20260313,033100,50.8896,50.8912,50.8882,50.8912
EURTRY,20260313,033200,50.8929,50.8964,50.8929,50.8964
EURTRY,20260313,033300,50.8969,50.8978,50.8969,50.8977
EURTRY,20260313,033400,50.8977,50.8977,50.8977,50.8977
EURTRY,20260313,033500,50.8964,50.8964,50.8954,50.8954
EURTRY,20260313,033600,50.8958,50.8964,50.8955,50.8955
EURTRY,20260313,033700,50.8948,50.8948,50.8945,50.8945
EURTRY,20260313,033800,50.8901,50.8901,50.8874,50.8874
EURTRY,20260313,033900,50.8861,50.8861,50.8829,50.8829
EURTRY,20260313,034000,50.8809,50.8809,50.8801,50.8801
EURTRY,20260313,034100,50.8796,50.8796,50.8787,50.8788
EURTRY,20260313,034200,50.8790,50.8819,50.8790,50.8818
EURTRY,20260313,034300,50.8810,50.8810,50.8766,50.8766
EURTRY,20260313,034400,50.8766,50.8766,50.8745,50.8745
EURTRY,20260313,034500,50.8743,50.8743,50.8732,50.8735
EURTRY,20260313,034600,50.8732,50.8732,50.8716,50.8716
EURTRY,20260313,034700,50.8716,50.8716,50.8716,50.8716
EURTRY,20260313,034800,50.8710,50.8710,50.8710,50.8710
EURTRY,20260313,034900,50.8712,50.8716,50.8712,50.8716
EURTRY,20260313,035000,50.8695,50.8702,50.8695,50.8702
EURTRY,20260313,035100,50.8704,50.8704,50.8689,50.8689
EURTRY,20260313,035200,50.8687,50.8688,50.8682,50.8682
EURTRY,20260313,035300,50.8680,50.8680,50.8675,50.8675
EURTRY,20260313,035400,50.8709,50.8790,50.8709,50.8790
EURTRY,20260313,035500,50.8788,50.8788,50.8788,50.8788
EURTRY,20260313,035600,50.8755,50.8821,50.8755,50.8818
EURTRY,20260313,035700,50.8815,50.8855,50.8810,50.8853
EURTRY,20260313,035800,50.8854,50.8854,50.8839,50.8839
EURTRY,20260313,035900,50.8833,50.8833,50.8827,50.8827
EURTRY,20260313,040000,50.8820,50.8820,50.8784,50.8784
EURTRY,20260313,040100,50.8777,50.8842,50.8770,50.8806
EURTRY,20260313,040200,50.8796,50.8796,50.8727,50.8727
EURTRY,20260313,040300,50.8721,50.8721,50.8712,50.8716
EURTRY,20260313,040400,50.8715,50.8715,50.8712,50.8712
EURTRY,20260313,040500,50.8708,50.8708,50.8686,50.8686
EURTRY,20260313,040600,50.8675,50.8675,50.8661,50.8661
EURTRY,20260313,040700,50.8662,50.8669,50.8662,50.8669
EURTRY,20260313,040800,50.8672,50.8689,50.8672,50.8689
EURTRY,20260313,040900,50.8696,50.8696,50.8696,50.8696
EURTRY,20260313,041000,50.8748,50.8754,50.8741,50.8741
EURTRY,20260313,041100,50.8736,50.8736,50.8727,50.8731
EURTRY,20260313,041200,50.8735,50.8764,50.8735,50.8764
EURTRY,20260313,041300,50.8758,50.8758,50.8708,50.8708
EURTRY,20260313,041400,50.8706,50.8706,50.8683,50.8683
EURTRY,20260313,041500,50.8624,50.8624,50.8619,50.8619
EURTRY,20260313,041600,50.8617,50.8617,50.8607,50.8612
EURTRY,20260313,041700,50.8614,50.8615,50.8614,50.8615
EURTRY,20260313,041800,50.8615,50.8615,50.8615,50.8615
EURTRY,20260313,041900,50.8616,50.8616,50.8610,50.8610
EURTRY,20260313,042000,50.8582,50.8582,50.8568,50.8568
EURTRY,20260313,042100,50.8574,50.8581,50.8567,50.8567
EURTRY,20260313,042200,50.8565,50.8567,50.8557,50.8557
EURTRY,20260313,042300,50.8561,50.8568,50.8561,50.8567
EURTRY,20260313,042400,50.8563,50.8563,50.8509,50.8516
EURTRY,20260313,042500,50.8516,50.8516,50.8516,50.8516
EURTRY,20260313,042600,50.8537,50.8549,50.8537,50.8549
EURTRY,20260313,042700,50.8549,50.8549,50.8528,50.8528
EURTRY,20260313,042800,50.8527,50.8527,50.8523,50.8526
EURTRY,20260313,042900,50.8527,50.8527,50.8526,50.8526
EURTRY,20260313,043000,50.8524,50.8524,50.8496,50.8496
EURTRY,20260313,043100,50.8494,50.8503,50.8442,50.8442
EURTRY,20260313,043200,50.8438,50.8438,50.8402,50.8402
EURTRY,20260313,043300,50.8406,50.8409,50.8406,50.8409
EURTRY,20260313,043400,50.8407,50.8407,50.8405,50.8406
EURTRY,20260313,043500,50.8407,50.8454,50.8407,50.8454
EURTRY,20260313,043600,50.8457,50.8464,50.8457,50.8458
EURTRY,20260313,043700,50.8456,50.8456,50.8406,50.8406
EURTRY,20260313,043800,50.8406,50.8406,50.8406,50.8406
EURTRY,20260313,043900,50.8404,50.8410,50.8404,50.8410
EURTRY,20260313,044000,50.8418,50.8418,50.8412,50.8412
EURTRY,20260313,044100,50.8408,50.8409,50.8404,50.8404
EURTRY,20260313,044200,50.8404,50.8404,50.8404,50.8404
EURTRY,20260313,044300,50.8442,50.8446,50.8442,50.8446
EURTRY,20260313,044400,50.8448,50.8514,50.8448,50.8514
EURTRY,20260313,044500,50.8519,50.8522,50.8519,50.8522
EURTRY,20260313,044600,50.8522,50.8522,50.8522,50.8522
EURTRY,20260313,044700,50.8546,50.8571,50.8546,50.8571
EURTRY,20260313,044800,50.8577,50.8587,50.8577,50.8584
EURTRY,20260313,044900,50.8575,50.8586,50.8572,50.8586
EURTRY,20260313,045000,50.8592,50.8601,50.8592,50.8601
EURTRY,20260313,045100,50.8567,50.8567,50.8546,50.8546
EURTRY,20260313,045200,50.8546,50.8546,50.8540,50.8540
EURTRY,20260313,045300,50.8542,50.8546,50.8542,50.8544
EURTRY,20260313,045400,50.8546,50.8552,50.8543,50.8543
EURTRY,20260313,045500,50.8540,50.8540,50.8539,50.8539
EURTRY,20260313,045600,50.8539,50.8539,50.8535,50.8535
EURTRY,20260313,045700,50.8530,50.8530,50.8511,50.8511
EURTRY,20260313,045800,50.8505,50.8532,50.8501,50.8532
EURTRY,20260313,045900,50.8536,50.8549,50.8536,50.8549
EURTRY,20260313,050000,50.8559,50.8567,50.8559,50.8567
EURTRY,20260313,050100,50.8566,50.8566,50.8560,50.8561
EURTRY,20260313,050200,50.8561,50.8561,50.8561,50.8561
EURTRY,20260313,050300,50.8541,50.8544,50.8541,50.8544
EURTRY,20260313,050400,50.8546,50.8548,50.8546,50.8548
EURTRY,20260313,050500,50.8548,50.8548,50.8528,50.8528
EURTRY,20260313,050600,50.8512,50.8512,50.8512,50.8512
EURTRY,20260313,050700,50.8509,50.8509,50.8490,50.8490
EURTRY,20260313,050800,50.8485,50.8485,50.8485,50.8485
EURTRY,20260313,050900,50.8475,50.8475,50.8475,50.8475
EURTRY,20260313,051000,50.8481,50.8485,50.8481,50.8484
EURTRY,20260313,051100,50.8483,50.8504,50.8483,50.8503
EURTRY,20260313,051200,50.8502,50.8502,50.8483,50.8483
EURTRY,20260313,051300,50.8479,50.8479,50.8451,50.8451
EURTRY,20260313,051400,50.8447,50.8447,50.8441,50.8441
EURTRY,20260313,051500,50.8441,50.8441,50.8441,50.8441
EURTRY,20260313,051600,50.8444,50.8444,50.8444,50.8444
EURTRY,20260313,051700,50.8447,50.8447,50.8447,50.8447
EURTRY,20260313,051800,50.8448,50.8448,50.8448,50.8448
EURTRY,20260313,051900,50.8448,50.8448,50.8448,50.8448
EURTRY,20260313,052000,50.8453,50.8453,50.8453,50.8453
EURTRY,20260313,052100,50.8453,50.8453,50.8405,50.8405
EURTRY,20260313,052200,50.8403,50.8403,50.8398,50.8398
EURTRY,20260313,052300,50.8398,50.8398,50.8388,50.8388
EURTRY,20260313,052400,50.8389,50.8389,50.8389,50.8389
EURTRY,20260313,052500,50.8389,50.8389,50.8389,50.8389
EURTRY,20260313,052600,50.8395,50.8395,50.8395,50.8395
EURTRY,20260313,052700,50.8395,50.8440,50.8395,50.8438
EURTRY,20260313,052800,50.8435,50.8435,50.8415,50.8415
EURTRY,20260313,052900,50.8411,50.8411,50.8401,50.8401
EURTRY,20260313,053000,50.8356,50.8356,50.8353,50.8353
EURTRY,20260313,053100,50.8349,50.8351,50.8325,50.8325
EURTRY,20260313,053200,50.8322,50.8322,50.8306,50.8306
EURTRY,20260313,053300,50.8299,50.8299,50.8293,50.8294
EURTRY,20260313,053400,50.8298,50.8303,50.8298,50.8301
EURTRY,20260313,053500,50.8295,50.8295,50.8284,50.8284
EURTRY,20260313,053600,50.8282,50.8282,50.8263,50.8264
EURTRY,20260313,053700,50.8267,50.8267,50.8212,50.8212
EURTRY,20260313,053800,50.8206,50.8206,50.8185,50.8185
EURTRY,20260313,053900,50.8181,50.8181,50.8179,50.8179
EURTRY,20260313,054000,50.8179,50.8179,50.8175,50.8175
EURTRY,20260313,054100,50.8175,50.8175,50.8175,50.8175
EURTRY,20260313,054200,50.8193,50.8193,50.8186,50.8189
EURTRY,20260313,054300,50.8204,50.8225,50.8204,50.8225
EURTRY,20260313,054400,50.8231,50.8239,50.8231,50.8239
EURTRY,20260313,054500,50.8248,50.8263,50.8248,50.8256
EURTRY,20260313,054600,50.8250,50.8250,50.8243,50.8246
EURTRY,20260313,054700,50.8245,50.8256,50.8242,50.8256
EURTRY,20260313,054800,50.8257,50.8268,50.8257,50.8266
EURTRY,20260313,054900,50.8260,50.8260,50.8251,50.8253
EURTRY,20260313,055000,50.8255,50.8261,50.8250,50.8261
EURTRY,20260313,055100,50.8258,50.8268,50.8252,50.8268
EURTRY,20260313,055200,50.8241,50.8241,50.8241,50.8241
EURTRY,20260313,055300,50.8245,50.8288,50.8245,50.8288
EURTRY,20260313,055400,50.8289,50.8291,50.8289,50.8291
EURTRY,20260313,055500,50.8290,50.8291,50.8272,50.8272
EURTRY,20260313,055600,50.8262,50.8262,50.8256,50.8256
EURTRY,20260313,055700,50.8256,50.8256,50.8251,50.8251
EURTRY,20260313,055800,50.8249,50.8249,50.8245,50.8245
EURTRY,20260313,055900,50.8245,50.8269,50.8245,50.8269
EURTRY,20260313,060000,50.8288,50.8311,50.8288,50.8308
EURTRY,20260313,060100,50.8307,50.8327,50.8302,50.8327
EURTRY,20260313,060200,50.8329,50.8330,50.8322,50.8322
EURTRY,20260313,060300,50.8320,50.8320,50.8308,50.8308
EURTRY,20260313,060400,50.8306,50.8306,50.8275,50.8275
EURTRY,20260313,060500,50.8274,50.8274,50.8255,50.8255
EURTRY,20260313,060600,50.8253,50.8253,50.8244,50.8244
EURTRY,20260313,060700,50.8222,50.8222,50.8222,50.8222
EURTRY,20260313,060800,50.8222,50.8222,50.8222,50.8222
EURTRY,20260313,060900,50.8219,50.8242,50.8219,50.8242
EURTRY,20260313,061000,50.8245,50.8245,50.8245,50.8245
EURTRY,20260313,061100,50.8248,50.8271,50.8248,50.8271
EURTRY,20260313,061200,50.8279,50.8289,50.8279,50.8289
EURTRY,20260313,061300,50.8289,50.8289,50.8289,50.8289
EURTRY,20260313,061400,50.8289,50.8292,50.8245,50.8292
EURTRY,20260313,061500,50.8284,50.8284,50.8266,50.8268
EURTRY,20260313,061600,50.8283,50.8313,50.8283,50.8313
EURTRY,20260313,061700,50.8315,50.8323,50.8307,50.8307
EURTRY,20260313,061800,50.8300,50.8300,50.8287,50.8287
EURTRY,20260313,061900,50.8283,50.8296,50.8275,50.8296
EURTRY,20260313,062000,50.8302,50.8320,50.8302,50.8320
EURTRY,20260313,062100,50.8323,50.8325,50.8310,50.8310
EURTRY,20260313,062200,50.8296,50.8296,50.8296,50.8296
EURTRY,20260313,062300,50.8296,50.8330,50.8296,50.8330
EURTRY,20260313,062400,50.8328,50.8328,50.8319,50.8319
EURTRY,20260313,062500,50.8331,50.8353,50.8331,50.8348
EURTRY,20260313,062600,50.8344,50.8344,50.8330,50.8336
EURTRY,20260313,062700,50.8337,50.8337,50.8337,50.8337
EURTRY,20260313,062800,50.8337,50.8337,50.8337,50.8337
EURTRY,20260313,062900,50.8337,50.8354,50.8337,50.8354
EURTRY,20260313,063000,50.8354,50.8354,50.8354,50.8354
EURTRY,20260313,063100,50.8357,50.8359,50.8354,50.8355
EURTRY,20260313,063200,50.8353,50.8389,50.8353,50.8389
EURTRY,20260313,063300,50.8393,50.8425,50.8393,50.8425
EURTRY,20260313,063400,50.8435,50.8435,50.8432,50.8432
EURTRY,20260313,063500,50.8431,50.8431,50.8414,50.8414
EURTRY,20260313,063600,50.8396,50.8396,50.8339,50.8339
EURTRY,20260313,063700,50.8339,50.8339,50.8339,50.8339
EURTRY,20260313,063800,50.8376,50.8390,50.8376,50.8390
EURTRY,20260313,063900,50.8392,50.8410,50.8392,50.8402
EURTRY,20260313,064000,50.8400,50.8400,50.8390,50.8391
EURTRY,20260313,064100,50.8393,50.8408,50.8393,50.8408
EURTRY,20260313,064200,50.8413,50.8413,50.8394,50.8394
EURTRY,20260313,064300,50.8384,50.8384,50.8375,50.8375
EURTRY,20260313,064400,50.8360,50.8360,50.8316,50.8316
EURTRY,20260313,064500,50.8312,50.8312,50.8297,50.8297
EURTRY,20260313,064600,50.8297,50.8297,50.8297,50.8297
EURTRY,20260313,064700,50.8280,50.8282,50.8280,50.8282
EURTRY,20260313,064800,50.8282,50.8282,50.8282,50.8282
EURTRY,20260313,064900,50.8326,50.8330,50.8326,50.8330
EURTRY,20260313,065000,50.8335,50.8339,50.8327,50.8327
EURTRY,20260313,065100,50.8329,50.8329,50.8328,50.8328
EURTRY,20260313,065200,50.8318,50.8318,50.8317,50.8317
EURTRY,20260313,065300,50.8317,50.8317,50.8300,50.8300
EURTRY,20260313,065400,50.8299,50.8299,50.8295,50.8295
EURTRY,20260313,065500,50.8295,50.8295,50.8252,50.8252
EURTRY,20260313,065600,50.8248,50.8248,50.8220,50.8220
EURTRY,20260313,065700,50.8211,50.8211,50.8163,50.8164
EURTRY,20260313,065800,50.8166,50.8176,50.8166,50.8176
EURTRY,20260313,065900,50.8185,50.8195,50.8185,50.8194
EURTRY,20260313,070000,50.8192,50.8192,50.8192,50.8192
EURTRY,20260313,070100,50.8192,50.8253,50.8192,50.8253
EURTRY,20260313,070200,50.8266,50.8276,50.8245,50.8245
EURTRY,20260313,070300,50.8232,50.8232,50.8197,50.8205
EURTRY,20260313,070400,50.8196,50.8196,50.8170,50.8170
EURTRY,20260313,070500,50.8168,50.8190,50.8168,50.8190
EURTRY,20260313,070600,50.8198,50.8226,50.8198,50.8223
EURTRY,20260313,070700,50.8222,50.8222,50.8213,50.8213
EURTRY,20260313,070800,50.8213,50.8213,50.8199,50.8209
EURTRY,20260313,070900,50.8213,50.8239,50.8213,50.8239
EURTRY,20260313,071000,50.8256,50.8286,50.8256,50.8286
EURTRY,20260313,071100,50.8288,50.8288,50.8257,50.8257
EURTRY,20260313,071200,50.8257,50.8257,50.8257,50.8257
EURTRY,20260313,071300,50.8207,50.8217,50.8207,50.8217
EURTRY,20260313,071400,50.8220,50.8221,50.8214,50.8214
EURTRY,20260313,071500,50.8208,50.8208,50.8200,50.8200
EURTRY,20260313,071600,50.8180,50.8180,50.8157,50.8157
EURTRY,20260313,071700,50.8156,50.8156,50.8154,50.8155
EURTRY,20260313,071800,50.8145,50.8145,50.8116,50.8121
EURTRY,20260313,071900,50.8111,50.8111,50.8061,50.8061
EURTRY,20260313,072000,50.8060,50.8060,50.8045,50.8045
EURTRY,20260313,072100,50.8054,50.8090,50.8054,50.8090
EURTRY,20260313,072200,50.8089,50.8089,50.8080,50.8080
EURTRY,20260313,072300,50.8079,50.8102,50.8079,50.8102
EURTRY,20260313,072400,50.8116,50.8157,50.8116,50.8146
EURTRY,20260313,072500,50.8141,50.8141,50.8106,50.8106
EURTRY,20260313,072600,50.8105,50.8107,50.8085,50.8085
EURTRY,20260313,072700,50.8083,50.8083,50.8042,50.8042
EURTRY,20260313,072800,50.8027,50.8027,50.8023,50.8023
EURTRY,20260313,072900,50.8026,50.8029,50.8018,50.8019
EURTRY,20260313,073000,50.8021,50.8042,50.8021,50.8042
EURTRY,20260313,073100,50.8043,50.8043,50.8035,50.8040
EURTRY,20260313,073200,50.8041,50.8043,50.8027,50.8027
EURTRY,20260313,073300,50.8028,50.8028,50.8014,50.8015
EURTRY,20260313,073400,50.8014,50.8014,50.7961,50.7961
EURTRY,20260313,073500,50.7958,50.7958,50.7863,50.7863
EURTRY,20260313,073600,50.7862,50.7868,50.7845,50.7845
EURTRY,20260313,073700,50.7841,50.7841,50.7828,50.7828
EURTRY,20260313,073800,50.7819,50.7819,50.7764,50.7764
EURTRY,20260313,073900,50.7761,50.7778,50.7760,50.7778
EURTRY,20260313,074000,50.7805,50.7869,50.7805,50.7869
EURTRY,20260313,074100,50.7878,50.7894,50.7873,50.7873
EURTRY,20260313,074200,50.7868,50.7882,50.7864,50.7879
EURTRY,20260313,074300,50.7882,50.7891,50.7882,50.7886
EURTRY,20260313,074400,50.7882,50.7882,50.7870,50.7870
EURTRY,20260313,074500,50.7870,50.7870,50.7870,50.7870
EURTRY,20260313,074600,50.7900,50.7919,50.7900,50.7919
EURTRY,20260313,074700,50.7916,50.7916,50.7890,50.7890
EURTRY,20260313,074800,50.7882,50.7882,50.7875,50.7878
EURTRY,20260313,074900,50.7877,50.7900,50.7857,50.7857
EURTRY,20260313,075000,50.7838,50.7838,50.7728,50.7734
EURTRY,20260313,075100,50.7737,50.7737,50.7667,50.7667
EURTRY,20260313,075200,50.7686,50.7692,50.7678,50.7678
EURTRY,20260313,075300,50.7674,50.7674,50.7656,50.7667
EURTRY,20260313,075400,50.7672,50.7673,50.7663,50.7663
EURTRY,20260313,075500,50.7656,50.7678,50.7654,50.7677
EURTRY,20260313,075600,50.7676,50.7684,50.7665,50.7684
EURTRY,20260313,075700,50.7676,50.7676,50.7634,50.7657
EURTRY,20260313,075800,50.7661,50.7680,50.7657,50.7657
EURTRY,20260313,075900,50.7652,50.7652,50.7468,50.7470
EURTRY,20260313,080000,50.7472,50.7475,50.7401,50.7401
EURTRY,20260313,080100,50.7411,50.7411,50.7233,50.7233
EURTRY,20260313,080200,50.7201,50.7241,50.7201,50.7231
EURTRY,20260313,080300,50.7252,50.7423,50.7252,50.7405
EURTRY,20260313,080400,50.7382,50.7391,50.7361,50.7361
EURTRY,20260313,080500,50.7350,50.7350,50.7281,50.7281
EURTRY,20260313,080600,50.7250,50.7257,50.7207,50.7208
EURTRY,20260313,080700,50.7209,50.7209,50.7100,50.7100
EURTRY,20260313,080800,50.7101,50.7128,50.7101,50.7117
EURTRY,20260313,080900,50.7113,50.7116,50.7100,50.7116
EURTRY,20260313,081000,50.7125,50.7155,50.7124,50.7155
EURTRY,20260313,081100,50.7160,50.7160,50.7100,50.7127
EURTRY,20260313,081200,50.7134,50.7156,50.7112,50.7156
EURTRY,20260313,081300,50.7162,50.7201,50.7146,50.7146
EURTRY,20260313,081400,50.7119,50.7135,50.7081,50.7081
EURTRY,20260313,081500,50.7076,50.7076,50.7044,50.7044
EURTRY,20260313,081600,50.7036,50.7073,50.7027,50.7073
EURTRY,20260313,081700,50.7075,50.7078,50.6976,50.6991
EURTRY,20260313,081800,50.6990,50.6990,50.6953,50.6969
EURTRY,20260313,081900,50.6978,50.7010,50.6978,50.6988
EURTRY,20260313,082000,50.6986,50.6986,50.6926,50.6955
EURTRY,20260313,082100,50.6968,50.6978,50.6945,50.6945
EURTRY,20260313,082200,50.6947,50.6949,50.6832,50.6832
EURTRY,20260313,082300,50.6825,50.6825,50.6708,50.6724
EURTRY,20260313,082400,50.6749,50.6759,50.6742,50.6744
EURTRY,20260313,082500,50.6748,50.6803,50.6748,50.6803
EURTRY,20260313,082600,50.6805,50.6805,50.6746,50.6794
EURTRY,20260313,082700,50.6812,50.6844,50.6794,50.6794
EURTRY,20260313,082800,50.6799,50.6811,50.6782,50.6788
EURTRY,20260313,082900,50.6807,50.6913,50.6807,50.6913
EURTRY,20260313,083000,50.6919,50.6971,50.6919,50.6962
EURTRY,20260313,083100,50.6949,50.6949,50.6921,50.6921
EURTRY,20260313,083200,50.6917,50.6917,50.6876,50.6876
EURTRY,20260313,083300,50.6873,50.6942,50.6873,50.6942
EURTRY,20260313,083400,50.6952,50.6995,50.6938,50.6938
EURTRY,20260313,083500,50.6929,50.6929,50.6892,50.6926
EURTRY,20260313,083600,50.6930,50.7038,50.6930,50.7038
EURTRY,20260313,083700,50.7037,50.7037,50.7010,50.7010
EURTRY,20260313,083800,50.7008,50.7008,50.6963,50.6963
EURTRY,20260313,083900,50.6943,50.6963,50.6927,50.6927
EURTRY,20260313,084000,50.6915,50.6932,50.6894,50.6932
EURTRY,20260313,084100,50.6900,50.6918,50.6895,50.6910
EURTRY,20260313,084200,50.6907,50.6907,50.6888,50.6907
EURTRY,20260313,084300,50.6905,50.6905,50.6782,50.6832
EURTRY,20260313,084400,50.6828,50.6828,50.6757,50.6757
EURTRY,20260313,084500,50.6753,50.6753,50.6661,50.6698
EURTRY,20260313,084600,50.6711,50.6759,50.6711,50.6759
EURTRY,20260313,084700,50.6766,50.6766,50.6692,50.6692
EURTRY,20260313,084800,50.6666,50.6666,50.6512,50.6512
EURTRY,20260313,084900,50.6367,50.6412,50.6294,50.6320
EURTRY,20260313,085000,50.6301,50.6301,50.6187,50.6187
EURTRY,20260313,085100,50.6183,50.6270,50.6183,50.6270
EURTRY,20260313,085200,50.6274,50.6275,50.6219,50.6233
EURTRY,20260313,085300,50.6230,50.6287,50.6230,50.6287
EURTRY,20260313,085400,50.6261,50.6261,50.6242,50.6253
EURTRY,20260313,085500,50.6263,50.6309,50.6251,50.6251
EURTRY,20260313,085600,50.6233,50.6233,50.6194,50.6214
EURTRY,20260313,085700,50.6228,50.6289,50.6225,50.6225
EURTRY,20260313,085800,50.6219,50.6219,50.6156,50.6199
EURTRY,20260313,085900,50.6210,50.6255,50.6194,50.6255
EURTRY,20260313,090000,50.6260,50.6338,50.6260,50.6318
EURTRY,20260313,090100,50.6316,50.6339,50.6135,50.6175
EURTRY,20260313,090200,50.6158,50.6158,50.6093,50.6136
EURTRY,20260313,090300,50.6156,50.6168,50.6108,50.6131
EURTRY,20260313,090400,50.6134,50.6217,50.6134,50.6161
EURTRY,20260313,090500,50.6149,50.6149,50.5998,50.5998
EURTRY,20260313,090600,50.6001,50.6033,50.5999,50.6003
EURTRY,20260313,090700,50.6002,50.6002,50.5807,50.5807
EURTRY,20260313,090800,50.5816,50.5931,50.5812,50.5911
EURTRY,20260313,090900,50.5907,50.5907,50.5826,50.5826
EURTRY,20260313,091000,50.5822,50.5822,50.5711,50.5723
EURTRY,20260313,091100,50.5722,50.5722,50.5597,50.5597
EURTRY,20260313,091200,50.5572,50.5602,50.5424,50.5518
EURTRY,20260313,091300,50.5556,50.5614,50.5501,50.5501
EURTRY,20260313,091400,50.5487,50.5524,50.5469,50.5524
EURTRY,20260313,091500,50.5526,50.5534,50.5452,50.5464
EURTRY,20260313,091600,50.5485,50.5486,50.5467,50.5471
EURTRY,20260313,091700,50.5465,50.5465,50.5393,50.5398
EURTRY,20260313,091800,50.5402,50.5508,50.5355,50.5508
EURTRY,20260313,091900,50.5513,50.5536,50.5366,50.5366
EURTRY,20260313,092000,50.5345,50.5345,50.5245,50.5250
EURTRY,20260313,092100,50.5322,50.5322,50.5238,50.5238
EURTRY,20260313,092200,50.5231,50.5290,50.5231,50.5256
EURTRY,20260313,092300,50.5254,50.5328,50.5226,50.5306
EURTRY,20260313,092400,50.5301,50.5398,50.5301,50.5398
EURTRY,20260313,092500,50.5400,50.5503,50.5400,50.5444
EURTRY,20260313,092600,50.5441,50.5441,50.5392,50.5396
EURTRY,20260313,092700,50.5386,50.5479,50.5384,50.5476
EURTRY,20260313,092800,50.5477,50.5528,50.5464,50.5469
EURTRY,20260313,092900,50.5467,50.5494,50.5421,50.5479
EURTRY,20260313,093000,50.5446,50.5536,50.5415,50.5415
EURTRY,20260313,093100,50.5416,50.5577,50.5413,50.5577
EURTRY,20260313,093200,50.5593,50.5593,50.5534,50.5579
EURTRY,20260313,093300,50.5581,50.5653,50.5567,50.5601
EURTRY,20260313,093400,50.5620,50.5685,50.5603,50.5685
EURTRY,20260313,093500,50.5690,50.5816,50.5690,50.5816
EURTRY,20260313,093600,50.5832,50.5854,50.5811,50.5834
EURTRY,20260313,093700,50.5836,50.5836,50.5761,50.5794
EURTRY,20260313,093800,50.5824,50.5886,50.5822,50.5877
EURTRY,20260313,093900,50.5872,50.5986,50.5871,50.5986
EURTRY,20260313,094000,50.5990,50.6044,50.5932,50.5932
EURTRY,20260313,094100,50.5923,50.5923,50.5893,50.5912
EURTRY,20260313,094200,50.5913,50.5913,50.5873,50.5886
EURTRY,20260313,094300,50.5897,50.5900,50.5853,50.5853
EURTRY,20260313,094400,50.5823,50.5823,50.5726,50.5726
EURTRY,20260313,094500,50.5717,50.5752,50.5717,50.5722
EURTRY,20260313,094600,50.5704,50.5704,50.5673,50.5673
EURTRY,20260313,094700,50.5670,50.5682,50.5647,50.5647
EURTRY,20260313,094800,50.5631,50.5631,50.5611,50.5611
EURTRY,20260313,094900,50.5598,50.5598,50.5525,50.5525
EURTRY,20260313,095000,50.5552,50.5697,50.5552,50.5676
EURTRY,20260313,095100,50.5690,50.5708,50.5655,50.5655
EURTRY,20260313,095200,50.5651,50.5651,50.5609,50.5612
EURTRY,20260313,095300,50.5615,50.5644,50.5599,50.5644
EURTRY,20260313,095400,50.5651,50.5743,50.5651,50.5738
EURTRY,20260313,095500,50.5735,50.5735,50.5608,50.5611
EURTRY,20260313,095600,50.5618,50.5618,50.5526,50.5526
EURTRY,20260313,095700,50.5523,50.5596,50.5523,50.5596
EURTRY,20260313,095800,50.5620,50.5693,50.5620,50.5693
EURTRY,20260313,095900,50.5704,50.5760,50.5704,50.5760
EURTRY,20260313,100000,50.5765,50.5766,50.5727,50.5746
EURTRY,20260313,100100,50.5751,50.5890,50.5751,50.5867
EURTRY,20260313,100200,50.5863,50.5891,50.5812,50.5891
EURTRY,20260313,100300,50.5878,50.5935,50.5866,50.5935
EURTRY,20260313,100400,50.5965,50.6120,50.5965,50.6106
EURTRY,20260313,100500,50.6075,50.6075,50.6013,50.6028
EURTRY,20260313,100600,50.6124,50.6256,50.6124,50.6224
EURTRY,20260313,100700,50.6222,50.6222,50.6027,50.6058
EURTRY,20260313,100800,50.6099,50.6184,50.6099,50.6184
EURTRY,20260313,100900,50.6182,50.6189,50.6151,50.6154
EURTRY,20260313,101000,50.6163,50.6168,50.6092,50.6155
EURTRY,20260313,101100,50.6187,50.6230,50.6121,50.6121
EURTRY,20260313,101200,50.6096,50.6128,50.6087,50.6100
EURTRY,20260313,101300,50.6099,50.6124,50.6099,50.6112
EURTRY,20260313,101400,50.6123,50.6195,50.6123,50.6192
EURTRY,20260313,101500,50.6191,50.6293,50.6191,50.6293
EURTRY,20260313,101600,50.6314,50.6329,50.6257,50.6257
EURTRY,20260313,101700,50.6255,50.6255,50.6164,50.6164
EURTRY,20260313,101800,50.6160,50.6160,50.6124,50.6124
EURTRY,20260313,101900,50.6131,50.6169,50.6131,50.6169
EURTRY,20260313,102000,50.6184,50.6189,50.6165,50.6189
EURTRY,20260313,102100,50.6204,50.6306,50.6204,50.6306
EURTRY,20260313,102200,50.6313,50.6313,50.6249,50.6249
EURTRY,20260313,102300,50.6245,50.6253,50.6219,50.6219
EURTRY,20260313,102400,50.6227,50.6247,50.6185,50.6185
EURTRY,20260313,102500,50.6187,50.6188,50.6128,50.6128
EURTRY,20260313,102600,50.6124,50.6186,50.6124,50.6164
EURTRY,20260313,102700,50.6168,50.6262,50.6168,50.6261
EURTRY,20260313,102800,50.6247,50.6247,50.6236,50.6237
EURTRY,20260313,102900,50.6238,50.6253,50.6227,50.6230
EURTRY,20260313,103000,50.6236,50.6363,50.6236,50.6363
EURTRY,20260313,103100,50.6371,50.6401,50.6368,50.6389
EURTRY,20260313,103200,50.6391,50.6391,50.6271,50.6272
EURTRY,20260313,103300,50.6285,50.6338,50.6285,50.6311
EURTRY,20260313,103400,50.6301,50.6371,50.6294,50.6371
EURTRY,20260313,103500,50.6372,50.6417,50.6372,50.6417
EURTRY,20260313,103600,50.6425,50.6452,50.6420,50.6431
EURTRY,20260313,103700,50.6441,50.6441,50.6349,50.6349
EURTRY,20260313,103800,50.6347,50.6347,50.6329,50.6329
EURTRY,20260313,103900,50.6335,50.6351,50.6334,50.6334
EURTRY,20260313,104000,50.6329,50.6329,50.6280,50.6280
EURTRY,20260313,104100,50.6279,50.6279,50.6193,50.6193
EURTRY,20260313,104200,50.6189,50.6227,50.6188,50.6225
EURTRY,20260313,104300,50.6219,50.6219,50.6140,50.6175
EURTRY,20260313,104400,50.6176,50.6176,50.6143,50.6143
EURTRY,20260313,104500,50.6139,50.6139,50.6039,50.6039
EURTRY,20260313,104600,50.6037,50.6037,50.6007,50.6009
EURTRY,20260313,104700,50.6012,50.6116,50.6012,50.6085
EURTRY,20260313,104800,50.6077,50.6097,50.6077,50.6090
EURTRY,20260313,104900,50.6084,50.6087,50.6048,50.6084
EURTRY,20260313,105000,50.6075,50.6087,50.6075,50.6086
EURTRY,20260313,105100,50.6077,50.6090,50.6071,50.6077
EURTRY,20260313,105200,50.6053,50.6072,50.6016,50.6072
EURTRY,20260313,105300,50.6108,50.6154,50.6108,50.6154
EURTRY,20260313,105400,50.6160,50.6160,50.6077,50.6082
EURTRY,20260313,105500,50.6104,50.6147,50.6104,50.6143
EURTRY,20260313,105600,50.6150,50.6169,50.6109,50.6109
EURTRY,20260313,105700,50.6110,50.6157,50.6110,50.6157
EURTRY,20260313,105800,50.6161,50.6167,50.6137,50.6167
EURTRY,20260313,105900,50.6165,50.6165,50.6118,50.6118
EURTRY,20260313,110000,50.6117,50.6117,50.6089,50.6110
EURTRY,20260313,110100,50.6109,50.6194,50.6106,50.6194
EURTRY,20260313,110200,50.6199,50.6295,50.6199,50.6251
EURTRY,20260313,110300,50.6249,50.6336,50.6238,50.6336
EURTRY,20260313,110400,50.6348,50.6421,50.6348,50.6417
EURTRY,20260313,110500,50.6414,50.6486,50.6414,50.6486
EURTRY,20260313,110600,50.6495,50.6495,50.6436,50.6478
EURTRY,20260313,110700,50.6503,50.6510,50.6491,50.6491
EURTRY,20260313,110800,50.6479,50.6487,50.6467,50.6482
EURTRY,20260313,110900,50.6474,50.6505,50.6460,50.6505
EURTRY,20260313,111000,50.6514,50.6566,50.6514,50.6566
EURTRY,20260313,111100,50.6565,50.6596,50.6561,50.6596
EURTRY,20260313,111200,50.6597,50.6599,50.6543,50.6543
EURTRY,20260313,111300,50.6542,50.6573,50.6528,50.6530
EURTRY,20260313,111400,50.6534,50.6555,50.6533,50.6550
EURTRY,20260313,111500,50.6547,50.6547,50.6488,50.6488
EURTRY,20260313,111600,50.6487,50.6487,50.6487,50.6487
EURTRY,20260313,111700,50.6479,50.6479,50.6442,50.6442
EURTRY,20260313,111800,50.6429,50.6453,50.6429,50.6453
EURTRY,20260313,111900,50.6466,50.6477,50.6437,50.6437
EURTRY,20260313,112000,50.6412,50.6412,50.6315,50.6315
EURTRY,20260313,112100,50.6314,50.6330,50.6308,50.6308
EURTRY,20260313,112200,50.6294,50.6294,50.6215,50.6215
EURTRY,20260313,112300,50.6212,50.6234,50.6212,50.6234
EURTRY,20260313,112400,50.6244,50.6276,50.6244,50.6269
EURTRY,20260313,112500,50.6268,50.6322,50.6268,50.6306
EURTRY,20260313,112600,50.6302,50.6302,50.6239,50.6239
EURTRY,20260313,112700,50.6225,50.6225,50.6184,50.6184
EURTRY,20260313,112800,50.6169,50.6169,50.6104,50.6104
EURTRY,20260313,112900,50.6097,50.6097,50.6074,50.6075
EURTRY,20260313,113000,50.6093,50.6151,50.6093,50.6151
EURTRY,20260313,113100,50.6156,50.6170,50.6156,50.6170
EURTRY,20260313,113200,50.6171,50.6171,50.6085,50.6085
EURTRY,20260313,113300,50.6080,50.6123,50.6061,50.6123
EURTRY,20260313,113400,50.6134,50.6183,50.6134,50.6177
EURTRY,20260313,113500,50.6166,50.6278,50.6161,50.6278
EURTRY,20260313,113600,50.6280,50.6338,50.6280,50.6336
EURTRY,20260313,113700,50.6334,50.6334,50.6242,50.6242
EURTRY,20260313,113800,50.6240,50.6240,50.6217,50.6217
EURTRY,20260313,113900,50.6218,50.6264,50.6218,50.6264
EURTRY,20260313,114000,50.6266,50.6266,50.6251,50.6251
EURTRY,20260313,114100,50.6245,50.6245,50.6208,50.6219
EURTRY,20260313,114200,50.6227,50.6247,50.6227,50.6247
EURTRY,20260313,114300,50.6263,50.6263,50.6219,50.6249
EURTRY,20260313,114400,50.6259,50.6348,50.6259,50.6344
EURTRY,20260313,114500,50.6357,50.6361,50.6307,50.6337
EURTRY,20260313,114600,50.6345,50.6350,50.6263,50.6263
EURTRY,20260313,114700,50.6254,50.6254,50.6125,50.6125
EURTRY,20260313,114800,50.6097,50.6398,50.6097,50.6398
EURTRY,20260313,114900,50.6443,50.6730,50.6443,50.6730
EURTRY,20260313,115000,50.6719,50.6752,50.6661,50.6665
EURTRY,20260313,115100,50.6680,50.6864,50.6680,50.6864
EURTRY,20260313,115200,50.6890,50.6890,50.6678,50.6679
EURTRY,20260313,115300,50.6688,50.6756,50.6688,50.6702
EURTRY,20260313,115400,50.6669,50.6669,50.6525,50.6525
EURTRY,20260313,115500,50.6521,50.6521,50.6453,50.6458
EURTRY,20260313,115600,50.6457,50.6457,50.6420,50.6420
EURTRY,20260313,115700,50.6411,50.6470,50.6411,50.6464
EURTRY,20260313,115800,50.6457,50.6457,50.6358,50.6358
EURTRY,20260313,115900,50.6355,50.6361,50.6348,50.6348
EURTRY,20260313,120000,50.6343,50.6343,50.6323,50.6340
EURTRY,20260313,120100,50.6329,50.6399,50.6316,50.6399
EURTRY,20260313,120200,50.6408,50.6536,50.6408,50.6485
EURTRY,20260313,120300,50.6522,50.6539,50.6503,50.6503
EURTRY,20260313,120400,50.6502,50.6535,50.6465,50.6535
EURTRY,20260313,120500,50.6553,50.6611,50.6553,50.6611
EURTRY,20260313,120600,50.6646,50.6646,50.6605,50.6625
EURTRY,20260313,120700,50.6651,50.6762,50.6651,50.6656
EURTRY,20260313,120800,50.6635,50.6635,50.6579,50.6613
EURTRY,20260313,120900,50.6607,50.6607,50.6425,50.6425
EURTRY,20260313,121000,50.6422,50.6427,50.6348,50.6357
EURTRY,20260313,121100,50.6408,50.6411,50.6332,50.6332
EURTRY,20260313,121200,50.6319,50.6320,50.6287,50.6287
EURTRY,20260313,121300,50.6281,50.6289,50.6226,50.6253
EURTRY,20260313,121400,50.6257,50.6341,50.6257,50.6293
EURTRY,20260313,121500,50.6270,50.6290,50.6245,50.6273
EURTRY,20260313,121600,50.6268,50.6276,50.6215,50.6215
EURTRY,20260313,121700,50.6213,50.6265,50.6213,50.6265
EURTRY,20260313,121800,50.6308,50.6469,50.6308,50.6469
EURTRY,20260313,121900,50.6475,50.6618,50.6475,50.6618
EURTRY,20260313,122000,50.6617,50.6658,50.6604,50.6608
EURTRY,20260313,122100,50.6618,50.6635,50.6608,50.6626
EURTRY,20260313,122200,50.6623,50.6623,50.6576,50.6576
EURTRY,20260313,122300,50.6586,50.6633,50.6586,50.6633
EURTRY,20260313,122400,50.6637,50.6653,50.6604,50.6604
EURTRY,20260313,122500,50.6605,50.6637,50.6605,50.6632
EURTRY,20260313,122600,50.6626,50.6626,50.6574,50.6614
EURTRY,20260313,122700,50.6618,50.6780,50.6618,50.6755
EURTRY,20260313,122800,50.6750,50.6750,50.6689,50.6738
EURTRY,20260313,122900,50.6735,50.6739,50.6707,50.6707
EURTRY,20260313,123000,50.6705,50.6705,50.6616,50.6656
EURTRY,20260313,123100,50.6662,50.6687,50.6662,50.6681
EURTRY,20260313,123200,50.6674,50.6733,50.6635,50.6733
EURTRY,20260313,123300,50.6721,50.6751,50.6717,50.6751
EURTRY,20260313,123400,50.6790,50.6822,50.6790,50.6822
EURTRY,20260313,123500,50.6829,50.6842,50.6691,50.6691
EURTRY,20260313,123600,50.6684,50.6684,50.6566,50.6583
EURTRY,20260313,123700,50.6581,50.6581,50.6518,50.6520
EURTRY,20260313,123800,50.6511,50.6511,50.6494,50.6494
EURTRY,20260313,123900,50.6493,50.6493,50.6367,50.6367
EURTRY,20260313,124000,50.6352,50.6417,50.6352,50.6417
EURTRY,20260313,124100,50.6403,50.6403,50.6346,50.6373
EURTRY,20260313,124200,50.6374,50.6427,50.6374,50.6399
EURTRY,20260313,124300,50.6397,50.6420,50.6397,50.6420
EURTRY,20260313,124400,50.6422,50.6466,50.6422,50.6466
EURTRY,20260313,124500,50.6473,50.6580,50.6473,50.6580
EURTRY,20260313,124600,50.6613,50.6729,50.6613,50.6729
EURTRY,20260313,124700,50.6719,50.6751,50.6719,50.6734
EURTRY,20260313,124800,50.6735,50.6735,50.6665,50.6686
EURTRY,20260313,124900,50.6692,50.6692,50.6646,50.6646
EURTRY,20260313,125000,50.6650,50.6743,50.6650,50.6743
EURTRY,20260313,125100,50.6740,50.6740,50.6668,50.6687
EURTRY,20260313,125200,50.6683,50.6755,50.6683,50.6755
EURTRY,20260313,125300,50.6765,50.6770,50.6684,50.6687
EURTRY,20260313,125400,50.6700,50.6734,50.6700,50.6716
EURTRY,20260313,125500,50.6699,50.6699,50.6639,50.6648
EURTRY,20260313,125600,50.6652,50.6690,50.6652,50.6689
EURTRY,20260313,125700,50.6693,50.6811,50.6689,50.6811
EURTRY,20260313,125800,50.6813,50.6855,50.6812,50.6835
EURTRY,20260313,125900,50.6817,50.6817,50.6757,50.6757
EURTRY,20260313,130000,50.6755,50.6760,50.6742,50.6760
EURTRY,20260313,130100,50.6761,50.6766,50.6725,50.6727
EURTRY,20260313,130200,50.6724,50.6820,50.6710,50.6820
EURTRY,20260313,130300,50.6832,50.6936,50.6832,50.6936
EURTRY,20260313,130400,50.6938,50.6945,50.6931,50.6945
EURTRY,20260313,130500,50.6964,50.6967,50.6877,50.6877
EURTRY,20260313,130600,50.6866,50.6909,50.6866,50.6909
EURTRY,20260313,130700,50.6913,50.6913,50.6827,50.6827
EURTRY,20260313,130800,50.6824,50.6824,50.6754,50.6757
EURTRY,20260313,130900,50.6759,50.6760,50.6628,50.6628
EURTRY,20260313,131000,50.6618,50.6647,50.6618,50.6618
EURTRY,20260313,131100,50.6609,50.6615,50.6600,50.6600
EURTRY,20260313,131200,50.6606,50.6608,50.6548,50.6551
EURTRY,20260313,131300,50.6558,50.6560,50.6504,50.6504
EURTRY,20260313,131400,50.6493,50.6536,50.6484,50.6535
EURTRY,20260313,131500,50.6534,50.6534,50.6507,50.6507
EURTRY,20260313,131600,50.6521,50.6572,50.6521,50.6546
EURTRY,20260313,131700,50.6529,50.6529,50.6486,50.6523
EURTRY,20260313,131800,50.6526,50.6588,50.6526,50.6588
EURTRY,20260313,131900,50.6598,50.6598,50.6567,50.6567
EURTRY,20260313,132000,50.6565,50.6567,50.6556,50.6567
EURTRY,20260313,132100,50.6581,50.6581,50.6469,50.6490
EURTRY,20260313,132200,50.6514,50.6526,50.6485,50.6490
EURTRY,20260313,132300,50.6489,50.6577,50.6489,50.6574
EURTRY,20260313,132400,50.6571,50.6619,50.6564,50.6592
EURTRY,20260313,132500,50.6582,50.6619,50.6579,50.6619
EURTRY,20260313,132600,50.6628,50.6716,50.6628,50.6716
EURTRY,20260313,132700,50.6719,50.6797,50.6719,50.6797
EURTRY,20260313,132800,50.6799,50.6904,50.6799,50.6904
EURTRY,20260313,132900,50.6919,50.7019,50.6919,50.7019
EURTRY,20260313,133000,50.7031,50.7033,50.6762,50.6805
EURTRY,20260313,133100,50.6815,50.6973,50.6692,50.6943
EURTRY,20260313,133200,50.6936,50.7071,50.6908,50.6923
EURTRY,20260313,133300,50.6890,50.6949,50.6842,50.6915
EURTRY,20260313,133400,50.6908,50.6914,50.6752,50.6914
EURTRY,20260313,133500,50.6919,50.6945,50.6878,50.6878
EURTRY,20260313,133600,50.6880,50.6964,50.6852,50.6964
EURTRY,20260313,133700,50.6955,50.6955,50.6880,50.6925
EURTRY,20260313,133800,50.6936,50.7015,50.6916,50.6916
EURTRY,20260313,133900,50.6903,50.6975,50.6903,50.6972
EURTRY,20260313,134000,50.6981,50.7016,50.6979,50.7000
EURTRY,20260313,134100,50.7011,50.7018,50.6898,50.6907
EURTRY,20260313,134200,50.6915,50.6959,50.6915,50.6956
EURTRY,20260313,134300,50.6959,50.7012,50.6955,50.7001
EURTRY,20260313,134400,50.7003,50.7022,50.6997,50.7022
EURTRY,20260313,134500,50.7019,50.7033,50.6985,50.7027
EURTRY,20260313,134600,50.7032,50.7496,50.7032,50.7496
EURTRY,20260313,134700,50.7539,50.7616,50.7413,50.7509
EURTRY,20260313,134800,50.7481,50.7500,50.7364,50.7465
EURTRY,20260313,134900,50.7467,50.7490,50.7430,50.7459
EURTRY,20260313,135000,50.7449,50.7449,50.7358,50.7428
EURTRY,20260313,135100,50.7433,50.7434,50.7369,50.7434
EURTRY,20260313,135200,50.7435,50.7436,50.7250,50.7250
EURTRY,20260313,135300,50.7251,50.7323,50.7237,50.7241
EURTRY,20260313,135400,50.7224,50.7224,50.7184,50.7209
EURTRY,20260313,135500,50.7208,50.7312,50.7159,50.7312
EURTRY,20260313,135600,50.7309,50.7348,50.7284,50.7344
EURTRY,20260313,135700,50.7336,50.7346,50.7312,50.7312
EURTRY,20260313,135800,50.7304,50.7304,50.7183,50.7183
EURTRY,20260313,135900,50.7176,50.7176,50.7156,50.7162
EURTRY,20260313,140000,50.7185,50.7202,50.7152,50.7156
EURTRY,20260313,140100,50.7177,50.7319,50.7177,50.7301
EURTRY,20260313,140200,50.7315,50.7413,50.7315,50.7370
EURTRY,20260313,140300,50.7358,50.7397,50.7300,50.7316
EURTRY,20260313,140400,50.7314,50.7328,50.7241,50.7299
EURTRY,20260313,140500,50.7170,50.7272,50.7134,50.7141
EURTRY,20260313,140600,50.7156,50.7156,50.7094,50.7137
EURTRY,20260313,140700,50.7164,50.7192,50.7164,50.7183
EURTRY,20260313,140800,50.7166,50.7166,50.7100,50.7144
EURTRY,20260313,140900,50.7162,50.7192,50.7076,50.7076
EURTRY,20260313,141000,50.7057,50.7128,50.7049,50.7128
EURTRY,20260313,141100,50.7122,50.7122,50.7020,50.7046
EURTRY,20260313,141200,50.7048,50.7167,50.7048,50.7167
EURTRY,20260313,141300,50.7188,50.7377,50.7188,50.7377
EURTRY,20260313,141400,50.7383,50.7421,50.7383,50.7418
EURTRY,20260313,141500,50.7420,50.7422,50.7387,50.7394
EURTRY,20260313,141600,50.7386,50.7386,50.7227,50.7227
EURTRY,20260313,141700,50.7207,50.7215,50.7126,50.7126
EURTRY,20260313,141800,50.7114,50.7125,50.7113,50.7114
EURTRY,20260313,141900,50.7100,50.7122,50.7100,50.7120
EURTRY,20260313,142000,50.7109,50.7154,50.7102,50.7153
EURTRY,20260313,142100,50.7167,50.7190,50.7152,50.7152
EURTRY,20260313,142200,50.7148,50.7148,50.7052,50.7055
EURTRY,20260313,142300,50.7063,50.7170,50.7063,50.7098
EURTRY,20260313,142400,50.7088,50.7100,50.7069,50.7099
EURTRY,20260313,142500,50.7101,50.7126,50.7093,50.7114
EURTRY,20260313,142600,50.7113,50.7113,50.7030,50.7031
EURTRY,20260313,142700,50.7039,50.7111,50.7039,50.7111
EURTRY,20260313,142800,50.7119,50.7201,50.7119,50.7199
EURTRY,20260313,142900,50.7171,50.7171,50.7121,50.7155
EURTRY,20260313,143000,50.7156,50.7190,50.7156,50.7167
EURTRY,20260313,143100,50.7164,50.7392,50.7164,50.7370
EURTRY,20260313,143200,50.7366,50.7366,50.7278,50.7294
EURTRY,20260313,143300,50.7292,50.7326,50.7249,50.7249
EURTRY,20260313,143400,50.7252,50.7314,50.7249,50.7299
EURTRY,20260313,143500,50.7294,50.7294,50.7251,50.7254
EURTRY,20260313,143600,50.7253,50.7258,50.7227,50.7258
EURTRY,20260313,143700,50.7268,50.7283,50.7223,50.7283
EURTRY,20260313,143800,50.7293,50.7468,50.7293,50.7466
EURTRY,20260313,143900,50.7467,50.7543,50.7461,50.7543
EURTRY,20260313,144000,50.7549,50.7650,50.7549,50.7635
EURTRY,20260313,144100,50.7628,50.7649,50.7593,50.7593
EURTRY,20260313,144200,50.7589,50.7603,50.7545,50.7603
EURTRY,20260313,144300,50.7609,50.7660,50.7555,50.7555
EURTRY,20260313,144400,50.7543,50.7551,50.7480,50.7551
EURTRY,20260313,144500,50.7565,50.7605,50.7565,50.7600
EURTRY,20260313,144600,50.7596,50.7596,50.7561,50.7592
EURTRY,20260313,144700,50.7593,50.7635,50.7592,50.7628
EURTRY,20260313,144800,50.7637,50.7708,50.7637,50.7702
EURTRY,20260313,144900,50.7697,50.7714,50.7618,50.7618
EURTRY,20260313,145000,50.7612,50.7612,50.7541,50.7556
EURTRY,20260313,145100,50.7537,50.7537,50.7426,50.7426
EURTRY,20260313,145200,50.7422,50.7422,50.7343,50.7343
EURTRY,20260313,145300,50.7344,50.7472,50.7344,50.7458
EURTRY,20260313,145400,50.7441,50.7441,50.7352,50.7420
EURTRY,20260313,145500,50.7464,50.7569,50.7447,50.7569
EURTRY,20260313,145600,50.7567,50.7567,50.7439,50.7439
EURTRY,20260313,145700,50.7444,50.7459,50.7400,50.7402
EURTRY,20260313,145800,50.7394,50.7411,50.7287,50.7287
EURTRY,20260313,145900,50.7283,50.7283,50.7234,50.7244
EURTRY,20260313,150000,50.7249,50.7272,50.7241,50.7241
EURTRY,20260313,150100,50.7233,50.7233,50.7096,50.7096
EURTRY,20260313,150200,50.7066,50.7102,50.7025,50.7102
EURTRY,20260313,150300,50.7103,50.7103,50.7018,50.7018
EURTRY,20260313,150400,50.7009,50.7028,50.6948,50.7027
EURTRY,20260313,150500,50.7016,50.7075,50.7010,50.7015
EURTRY,20260313,150600,50.7010,50.7030,50.6985,50.6993
EURTRY,20260313,150700,50.6977,50.7094,50.6957,50.7094
EURTRY,20260313,150800,50.7090,50.7090,50.7065,50.7065
EURTRY,20260313,150900,50.7062,50.7062,50.6989,50.7037
EURTRY,20260313,151000,50.7047,50.7129,50.7044,50.7113
EURTRY,20260313,151100,50.7136,50.7169,50.7086,50.7086
EURTRY,20260313,151200,50.7080,50.7139,50.7079,50.7136
EURTRY,20260313,151300,50.7129,50.7197,50.7122,50.7195
EURTRY,20260313,151400,50.7186,50.7194,50.7081,50.7081
EURTRY,20260313,151500,50.7084,50.7084,50.7057,50.7074
EURTRY,20260313,151600,50.7068,50.7068,50.6893,50.7030
EURTRY,20260313,151700,50.7019,50.7029,50.6929,50.6929
EURTRY,20260313,151800,50.6927,50.6942,50.6872,50.6872
EURTRY,20260313,151900,50.6856,50.6936,50.6855,50.6925
EURTRY,20260313,152000,50.6923,50.6923,50.6858,50.6915
EURTRY,20260313,152100,50.6896,50.7118,50.6896,50.7085
EURTRY,20260313,152200,50.7063,50.7063,50.7006,50.7042
EURTRY,20260313,152300,50.7055,50.7055,50.7008,50.7008
EURTRY,20260313,152400,50.7007,50.7038,50.7005,50.7038
EURTRY,20260313,152500,50.7065,50.7115,50.7064,50.7102
EURTRY,20260313,152600,50.7116,50.7161,50.7116,50.7145
EURTRY,20260313,152700,50.7142,50.7142,50.7075,50.7141
EURTRY,20260313,152800,50.7147,50.7185,50.7138,50.7146
EURTRY,20260313,152900,50.7141,50.7141,50.7015,50.7118
EURTRY,20260313,153000,50.7140,50.7147,50.7117,50.7121
EURTRY,20260313,153100,50.7115,50.7237,50.7105,50.7237
EURTRY,20260313,153200,50.7253,50.7370,50.7253,50.7370
EURTRY,20260313,153300,50.7362,50.7446,50.7360,50.7443
EURTRY,20260313,153400,50.7437,50.7483,50.7437,50.7441
EURTRY,20260313,153500,50.7458,50.7475,50.7318,50.7318
EURTRY,20260313,153600,50.7313,50.7313,50.7099,50.7099
EURTRY,20260313,153700,50.7076,50.7076,50.7016,50.7034
EURTRY,20260313,153800,50.7046,50.7132,50.7046,50.7118
EURTRY,20260313,153900,50.7102,50.7102,50.7015,50.7015
EURTRY,20260313,154000,50.7014,50.7045,50.7006,50.7039
EURTRY,20260313,154100,50.7006,50.7006,50.6817,50.6828
EURTRY,20260313,154200,50.6833,50.6928,50.6833,50.6898
EURTRY,20260313,154300,50.6879,50.6879,50.6786,50.6822
EURTRY,20260313,154400,50.6818,50.6819,50.6787,50.6787
EURTRY,20260313,154500,50.6760,50.6760,50.6710,50.6710
EURTRY,20260313,154600,50.6698,50.6698,50.6666,50.6684
EURTRY,20260313,154700,50.6683,50.6744,50.6611,50.6611
EURTRY,20260313,154800,50.6624,50.6662,50.6615,50.6649
EURTRY,20260313,154900,50.6644,50.6668,50.6613,50.6613
EURTRY,20260313,155000,50.6610,50.6616,50.6529,50.6532
EURTRY,20260313,155100,50.6551,50.6593,50.6520,50.6535
EURTRY,20260313,155200,50.6572,50.6630,50.6572,50.6630
EURTRY,20260313,155300,50.6617,50.6617,50.6497,50.6517
EURTRY,20260313,155400,50.6518,50.6549,50.6494,50.6502
EURTRY,20260313,155500,50.6516,50.6533,50.6481,50.6481
EURTRY,20260313,155600,50.6479,50.6502,50.6350,50.6350
EURTRY,20260313,155700,50.6322,50.6343,50.6306,50.6306
EURTRY,20260313,155800,50.6304,50.6304,50.6229,50.6229
EURTRY,20260313,155900,50.6238,50.6279,50.6237,50.6265
EURTRY,20260313,160000,50.6260,50.6274,50.6259,50.6264
EURTRY,20260313,160100,50.6256,50.6309,50.6226,50.6226
EURTRY,20260313,160200,50.6196,50.6224,50.6190,50.6195
EURTRY,20260313,160300,50.6194,50.6252,50.6180,50.6242
EURTRY,20260313,160400,50.6233,50.6333,50.6233,50.6280
EURTRY,20260313,160500,50.6289,50.6305,50.6243,50.6243
EURTRY,20260313,160600,50.6240,50.6290,50.6240,50.6259
EURTRY,20260313,160700,50.6252,50.6252,50.6160,50.6160
EURTRY,20260313,160800,50.6141,50.6154,50.6098,50.6154
EURTRY,20260313,160900,50.6170,50.6287,50.6168,50.6285
EURTRY,20260313,161000,50.6295,50.6340,50.6295,50.6338
EURTRY,20260313,161100,50.6301,50.6301,50.6193,50.6193
EURTRY,20260313,161200,50.6192,50.6270,50.6129,50.6270
EURTRY,20260313,161300,50.6283,50.6315,50.6277,50.6312
EURTRY,20260313,161400,50.6314,50.6398,50.6314,50.6398
EURTRY,20260313,161500,50.6422,50.6426,50.6401,50.6409
EURTRY,20260313,161600,50.6416,50.6416,50.6335,50.6362
EURTRY,20260313,161700,50.6361,50.6361,50.6203,50.6203
EURTRY,20260313,161800,50.6190,50.6193,50.6180,50.6192
EURTRY,20260313,161900,50.6190,50.6190,50.6141,50.6142
EURTRY,20260313,162000,50.6147,50.6160,50.6112,50.6112
EURTRY,20260313,162100,50.6082,50.6134,50.6063,50.6107
EURTRY,20260313,162200,50.6109,50.6179,50.6109,50.6175
EURTRY,20260313,162300,50.6168,50.6185,50.6165,50.6185
EURTRY,20260313,162400,50.6148,50.6148,50.6044,50.6044
EURTRY,20260313,162500,50.6031,50.6031,50.5878,50.5884
EURTRY,20260313,162600,50.5886,50.5889,50.5841,50.5842
EURTRY,20260313,162700,50.5852,50.5877,50.5852,50.5877
EURTRY,20260313,162800,50.5878,50.5919,50.5862,50.5919
EURTRY,20260313,162900,50.5914,50.5992,50.5913,50.5971
EURTRY,20260313,163000,50.5966,50.5972,50.5940,50.5944
EURTRY,20260313,163100,50.5937,50.5965,50.5861,50.5861
EURTRY,20260313,163200,50.5868,50.5900,50.5834,50.5843
EURTRY,20260313,163300,50.5844,50.5847,50.5816,50.5816
EURTRY,20260313,163400,50.5811,50.5811,50.5715,50.5715
EURTRY,20260313,163500,50.5696,50.5784,50.5688,50.5784
EURTRY,20260313,163600,50.5785,50.5786,50.5695,50.5698
EURTRY,20260313,163700,50.5695,50.5695,50.5590,50.5595
EURTRY,20260313,163800,50.5599,50.5608,50.5554,50.5608
EURTRY,20260313,163900,50.5615,50.5658,50.5602,50.5658
EURTRY,20260313,164000,50.5672,50.5722,50.5662,50.5683
EURTRY,20260313,164100,50.5660,50.5666,50.5641,50.5641
EURTRY,20260313,164200,50.5642,50.5642,50.5602,50.5629
EURTRY,20260313,164300,50.5632,50.5632,50.5549,50.5549
EURTRY,20260313,164400,50.5537,50.5537,50.5375,50.5389
EURTRY,20260313,164500,50.5390,50.5396,50.5295,50.5363
EURTRY,20260313,164600,50.5364,50.5471,50.5364,50.5451
EURTRY,20260313,164700,50.5448,50.5448,50.5358,50.5358
EURTRY,20260313,164800,50.5395,50.6026,50.5395,50.5978
EURTRY,20260313,164900,50.5977,50.5977,50.5816,50.5867
EURTRY,20260313,165000,50.5816,50.5816,50.5691,50.5691
EURTRY,20260313,165100,50.5682,50.5695,50.5576,50.5621
EURTRY,20260313,165200,50.5638,50.5638,50.5520,50.5520
EURTRY,20260313,165300,50.5517,50.5536,50.5479,50.5508
EURTRY,20260313,165400,50.5509,50.5573,50.5507,50.5573
EURTRY,20260313,165500,50.5592,50.5654,50.5555,50.5621
EURTRY,20260313,165600,50.5613,50.5636,50.5579,50.5587
EURTRY,20260313,165700,50.5575,50.5611,50.5570,50.5602
EURTRY,20260313,165800,50.5605,50.5714,50.5605,50.5676
EURTRY,20260313,165900,50.5675,50.5682,50.5616,50.5667
EURTRY,20260313,170000,50.5672,50.5729,50.5672,50.5679
EURTRY,20260313,170100,50.5675,50.5675,50.5630,50.5646
EURTRY,20260313,170200,50.5638,50.5666,50.5619,50.5661
EURTRY,20260313,170300,50.5665,50.5713,50.5628,50.5628
EURTRY,20260313,170400,50.5630,50.5849,50.5630,50.5819
EURTRY,20260313,170500,50.5853,50.5958,50.5840,50.5847
EURTRY,20260313,170600,50.5820,50.5820,50.5728,50.5777
EURTRY,20260313,170700,50.5807,50.5872,50.5791,50.5861
EURTRY,20260313,170800,50.5857,50.5909,50.5829,50.5887
EURTRY,20260313,170900,50.5880,50.5880,50.5790,50.5807
EURTRY,20260313,171000,50.5797,50.5797,50.5742,50.5781
EURTRY,20260313,171100,50.5803,50.5852,50.5770,50.5770
EURTRY,20260313,171200,50.5777,50.5801,50.5756,50.5801
EURTRY,20260313,171300,50.5814,50.5872,50.5800,50.5800
EURTRY,20260313,171400,50.5760,50.5760,50.5565,50.5565
EURTRY,20260313,171500,50.5562,50.5640,50.5562,50.5640
EURTRY,20260313,171600,50.5645,50.5707,50.5645,50.5662
EURTRY,20260313,171700,50.5660,50.5660,50.5482,50.5482
EURTRY,20260313,171800,50.5483,50.5523,50.5483,50.5519
EURTRY,20260313,171900,50.5516,50.5582,50.5503,50.5581
EURTRY,20260313,172000,50.5582,50.5583,50.5548,50.5556
EURTRY,20260313,172100,50.5542,50.5589,50.5542,50.5589
EURTRY,20260313,172200,50.5624,50.5646,50.5617,50.5617
EURTRY,20260313,172300,50.5594,50.5680,50.5583,50.5583
EURTRY,20260313,172400,50.5586,50.5588,50.5551,50.5559
EURTRY,20260313,172500,50.5544,50.5544,50.5470,50.5470
EURTRY,20260313,172600,50.5471,50.5503,50.5471,50.5503
EURTRY,20260313,172700,50.5525,50.5525,50.5480,50.5486
EURTRY,20260313,172800,50.5480,50.5533,50.5480,50.5501
EURTRY,20260313,172900,50.5470,50.5532,50.5457,50.5531
EURTRY,20260313,173000,50.5529,50.5529,50.5520,50.5520
EURTRY,20260313,173100,50.5514,50.5575,50.5424,50.5575
EURTRY,20260313,173200,50.5580,50.5583,50.5461,50.5463
EURTRY,20260313,173300,50.5451,50.5527,50.5447,50.5527
EURTRY,20260313,173400,50.5506,50.5527,50.5461,50.5527
EURTRY,20260313,173500,50.5529,50.5529,50.5421,50.5421
EURTRY,20260313,173600,50.5418,50.5481,50.5406,50.5406
EURTRY,20260313,173700,50.5403,50.5611,50.5403,50.5611
EURTRY,20260313,173800,50.5607,50.5607,50.5517,50.5552
EURTRY,20260313,173900,50.5553,50.5553,50.5469,50.5469
EURTRY,20260313,174000,50.5455,50.5455,50.5384,50.5384
EURTRY,20260313,174100,50.5367,50.5378,50.5358,50.5373
EURTRY,20260313,174200,50.5372,50.5419,50.5361,50.5419
EURTRY,20260313,174300,50.5421,50.5491,50.5418,50.5491
EURTRY,20260313,174400,50.5493,50.5493,50.5411,50.5435
EURTRY,20260313,174500,50.5449,50.5449,50.5406,50.5406
EURTRY,20260313,174600,50.5405,50.5461,50.5405,50.5450
EURTRY,20260313,174700,50.5447,50.5498,50.5447,50.5485
EURTRY,20260313,174800,50.5479,50.5479,50.5424,50.5432
EURTRY,20260313,174900,50.5440,50.5479,50.5439,50.5470
EURTRY,20260313,175000,50.5485,50.5597,50.5485,50.5597
EURTRY,20260313,175100,50.5602,50.5694,50.5602,50.5686
EURTRY,20260313,175200,50.5698,50.5728,50.5698,50.5702
EURTRY,20260313,175300,50.5700,50.5767,50.5696,50.5761
EURTRY,20260313,175400,50.5768,50.5768,50.5738,50.5765
EURTRY,20260313,175500,50.5763,50.5791,50.5762,50.5789
EURTRY,20260313,175600,50.5786,50.5786,50.5768,50.5770
EURTRY,20260313,175700,50.5750,50.5754,50.5737,50.5737
EURTRY,20260313,175800,50.5741,50.5741,50.5681,50.5681
EURTRY,20260313,175900,50.5672,50.5672,50.5574,50.5574
EURTRY,20260313,180000,50.5566,50.5593,50.5564,50.5571
EURTRY,20260313,180100,50.5577,50.5685,50.5577,50.5615
EURTRY,20260313,180200,50.5592,50.5592,50.5554,50.5554
EURTRY,20260313,180300,50.5552,50.5552,50.5528,50.5530
EURTRY,20260313,180400,50.5529,50.5587,50.5529,50.5578
EURTRY,20260313,180500,50.5560,50.5560,50.5462,50.5462
EURTRY,20260313,180600,50.5457,50.5471,50.5436,50.5436
EURTRY,20260313,180700,50.5428,50.5441,50.5428,50.5441
EURTRY,20260313,180800,50.5440,50.5440,50.5395,50.5413
EURTRY,20260313,180900,50.5402,50.5402,50.5378,50.5378
EURTRY,20260313,181000,50.5376,50.5427,50.5376,50.5394
EURTRY,20260313,181100,50.5387,50.5387,50.5377,50.5384
EURTRY,20260313,181200,50.5376,50.5376,50.5339,50.5369
EURTRY,20260313,181300,50.5364,50.5428,50.5364,50.5423
EURTRY,20260313,181400,50.5392,50.5392,50.5290,50.5290
EURTRY,20260313,181500,50.5282,50.5367,50.5275,50.5367
EURTRY,20260313,181600,50.5430,50.5502,50.5430,50.5502
EURTRY,20260313,181700,50.5522,50.5630,50.5522,50.5620
EURTRY,20260313,181800,50.5618,50.5625,50.5583,50.5601
EURTRY,20260313,181900,50.5604,50.5633,50.5604,50.5610
EURTRY,20260313,182000,50.5622,50.5675,50.5622,50.5675
EURTRY,20260313,182100,50.5683,50.5705,50.5683,50.5687
EURTRY,20260313,182200,50.5686,50.5693,50.5641,50.5641
EURTRY,20260313,182300,50.5613,50.5613,50.5574,50.5574
EURTRY,20260313,182400,50.5546,50.5642,50.5536,50.5642
EURTRY,20260313,182500,50.5644,50.5644,50.5623,50.5624
EURTRY,20260313,182600,50.5630,50.5641,50.5630,50.5641
EURTRY,20260313,182700,50.5644,50.5667,50.5644,50.5660
EURTRY,20260313,182800,50.5648,50.5648,50.5564,50.5601
EURTRY,20260313,182900,50.5605,50.5663,50.5605,50.5663
EURTRY,20260313,183000,50.5674,50.5701,50.5674,50.5699
EURTRY,20260313,183100,50.5697,50.5697,50.5596,50.5596
EURTRY,20260313,183200,50.5588,50.5648,50.5570,50.5622
EURTRY,20260313,183300,50.5621,50.5694,50.5621,50.5694
EURTRY,20260313,183400,50.5677,50.5677,50.5645,50.5648
EURTRY,20260313,183500,50.5656,50.5664,50.5627,50.5627
EURTRY,20260313,183600,50.5614,50.5648,50.5614,50.5630
EURTRY,20260313,183700,50.5626,50.5719,50.5626,50.5719
EURTRY,20260313,183800,50.5721,50.5721,50.5676,50.5689
EURTRY,20260313,183900,50.5690,50.5697,50.5640,50.5664
EURTRY,20260313,184000,50.5674,50.5688,50.5674,50.5680
EURTRY,20260313,184100,50.5681,50.5719,50.5676,50.5710
EURTRY,20260313,184200,50.5716,50.5716,50.5596,50.5596
EURTRY,20260313,184300,50.5586,50.5608,50.5561,50.5590
EURTRY,20260313,184400,50.5580,50.5597,50.5576,50.5597
EURTRY,20260313,184500,50.5621,50.5696,50.5621,50.5696
EURTRY,20260313,184600,50.5699,50.5769,50.5699,50.5769
EURTRY,20260313,184700,50.5758,50.5758,50.5629,50.5629
EURTRY,20260313,184800,50.5612,50.5612,50.5545,50.5545
EURTRY,20260313,184900,50.5541,50.5667,50.5541,50.5667
EURTRY,20260313,185000,50.5668,50.5668,50.5592,50.5592
EURTRY,20260313,185100,50.5581,50.5581,50.5519,50.5519
EURTRY,20260313,185200,50.5531,50.5548,50.5531,50.5548
EURTRY,20260313,185300,50.5546,50.5569,50.5544,50.5562
EURTRY,20260313,185400,50.5564,50.5566,50.5549,50.5552
EURTRY,20260313,185500,50.5551,50.5551,50.5541,50.5543
EURTRY,20260313,185600,50.5544,50.5601,50.5544,50.5601
EURTRY,20260313,185700,50.5602,50.5602,50.5602,50.5602
EURTRY,20260313,185800,50.5602,50.5605,50.5579,50.5579
EURTRY,20260313,185900,50.5571,50.5572,50.5563,50.5572
EURTRY,20260313,190000,50.5576,50.5614,50.5576,50.5614
EURTRY,20260313,190100,50.5619,50.5620,50.5590,50.5590
EURTRY,20260313,190200,50.5588,50.5588,50.5549,50.5549
EURTRY,20260313,190300,50.5547,50.5547,50.5485,50.5485
EURTRY,20260313,190400,50.5501,50.5545,50.5501,50.5545
EURTRY,20260313,190500,50.5555,50.5595,50.5555,50.5595
EURTRY,20260313,190600,50.5596,50.5600,50.5596,50.5600
EURTRY,20260313,190700,50.5605,50.5615,50.5588,50.5615
EURTRY,20260313,190800,50.5611,50.5611,50.5560,50.5560
EURTRY,20260313,190900,50.5531,50.5531,50.5486,50.5491
EURTRY,20260313,191000,50.5493,50.5497,50.5473,50.5486
EURTRY,20260313,191100,50.5490,50.5504,50.5454,50.5454
EURTRY,20260313,191200,50.5453,50.5499,50.5452,50.5495
EURTRY,20260313,191300,50.5493,50.5493,50.5447,50.5447
EURTRY,20260313,191400,50.5446,50.5448,50.5430,50.5430
EURTRY,20260313,191500,50.5423,50.5443,50.5420,50.5439
EURTRY,20260313,191600,50.5440,50.5441,50.5410,50.5410
EURTRY,20260313,191700,50.5415,50.5421,50.5412,50.5412
EURTRY,20260313,191800,50.5409,50.5409,50.5317,50.5317
EURTRY,20260313,191900,50.5319,50.5341,50.5291,50.5291
EURTRY,20260313,192000,50.5279,50.5279,50.5221,50.5245
EURTRY,20260313,192100,50.5246,50.5297,50.5246,50.5292
EURTRY,20260313,192200,50.5281,50.5282,50.5255,50.5255
EURTRY,20260313,192300,50.5248,50.5248,50.5193,50.5193
EURTRY,20260313,192400,50.5186,50.5186,50.5168,50.5184
EURTRY,20260313,192500,50.5186,50.5205,50.5186,50.5205
EURTRY,20260313,192600,50.5206,50.5275,50.5206,50.5274
EURTRY,20260313,192700,50.5272,50.5282,50.5268,50.5277
EURTRY,20260313,192800,50.5281,50.5303,50.5281,50.5303
EURTRY,20260313,192900,50.5308,50.5312,50.5285,50.5285
EURTRY,20260313,193000,50.5278,50.5307,50.5274,50.5296
EURTRY,20260313,193100,50.5301,50.5339,50.5301,50.5339
EURTRY,20260313,193200,50.5348,50.5367,50.5348,50.5367
EURTRY,20260313,193300,50.5379,50.5441,50.5379,50.5432
EURTRY,20260313,193400,50.5420,50.5424,50.5396,50.5424
EURTRY,20260313,193500,50.5428,50.5452,50.5422,50.5424
EURTRY,20260313,193600,50.5428,50.5440,50.5384,50.5398
EURTRY,20260313,193700,50.5408,50.5461,50.5408,50.5443
EURTRY,20260313,193800,50.5440,50.5440,50.5314,50.5378
EURTRY,20260313,193900,50.5385,50.5399,50.5364,50.5398
EURTRY,20260313,194000,50.5391,50.5403,50.5391,50.5402
EURTRY,20260313,194100,50.5405,50.5405,50.5368,50.5368
EURTRY,20260313,194200,50.5364,50.5389,50.5346,50.5346
EURTRY,20260313,194300,50.5341,50.5382,50.5341,50.5382
EURTRY,20260313,194400,50.5385,50.5387,50.5315,50.5319
EURTRY,20260313,194500,50.5322,50.5346,50.5322,50.5339
EURTRY,20260313,194600,50.5336,50.5346,50.5331,50.5346
EURTRY,20260313,194700,50.5352,50.5352,50.5337,50.5340
EURTRY,20260313,194800,50.5345,50.5375,50.5345,50.5375
EURTRY,20260313,194900,50.5367,50.5386,50.5315,50.5386
EURTRY,20260313,195000,50.5384,50.5417,50.5358,50.5413
EURTRY,20260313,195100,50.5411,50.5411,50.5321,50.5321
EURTRY,20260313,195200,50.5322,50.5357,50.5322,50.5357
EURTRY,20260313,195300,50.5347,50.5349,50.5331,50.5349
EURTRY,20260313,195400,50.5353,50.5357,50.5292,50.5292
EURTRY,20260313,195500,50.5280,50.5280,50.5222,50.5224
EURTRY,20260313,195600,50.5225,50.5275,50.5225,50.5229
EURTRY,20260313,195700,50.5214,50.5214,50.5190,50.5195
EURTRY,20260313,195800,50.5193,50.5225,50.5184,50.5225
EURTRY,20260313,195900,50.5236,50.5236,50.5197,50.5197
EURTRY,20260313,200000,50.5199,50.5237,50.5194,50.5233
EURTRY,20260313,200100,50.5238,50.5255,50.5238,50.5243
EURTRY,20260313,200200,50.5244,50.5281,50.5244,50.5281
EURTRY,20260313,200300,50.5275,50.5275,50.5263,50.5263
EURTRY,20260313,200400,50.5219,50.5219,50.5189,50.5189
EURTRY,20260313,200500,50.5186,50.5186,50.5132,50.5132
EURTRY,20260313,200600,50.5089,50.5089,50.5015,50.5088
EURTRY,20260313,200700,50.5104,50.5104,50.5082,50.5082
EURTRY,20260313,200800,50.5078,50.5078,50.5008,50.5012
EURTRY,20260313,200900,50.5011,50.5031,50.5011,50.5013
EURTRY,20260313,201000,50.5005,50.5030,50.4995,50.5030
EURTRY,20260313,201100,50.5028,50.5028,50.4994,50.4994
EURTRY,20260313,201200,50.4974,50.4974,50.4904,50.4926
EURTRY,20260313,201300,50.4931,50.4936,50.4870,50.4870
EURTRY,20260313,201400,50.4833,50.4839,50.4817,50.4839
EURTRY,20260313,201500,50.4843,50.4890,50.4843,50.4877
EURTRY,20260313,201600,50.4863,50.4863,50.4802,50.4802
EURTRY,20260313,201700,50.4804,50.4814,50.4789,50.4789
EURTRY,20260313,201800,50.4771,50.4771,50.4705,50.4723
EURTRY,20260313,201900,50.4752,50.4789,50.4748,50.4768
EURTRY,20260313,202000,50.4771,50.4886,50.4771,50.4886
EURTRY,20260313,202100,50.4852,50.4852,50.4827,50.4827
EURTRY,20260313,202200,50.4824,50.4824,50.4771,50.4785
EURTRY,20260313,202300,50.4784,50.4784,50.4760,50.4775
EURTRY,20260313,202400,50.4778,50.4824,50.4778,50.4824
EURTRY,20260313,202500,50.4835,50.4893,50.4835,50.4893
EURTRY,20260313,202600,50.4896,50.4896,50.4882,50.4895
EURTRY,20260313,202700,50.4897,50.4921,50.4897,50.4919
EURTRY,20260313,202800,50.4911,50.4940,50.4842,50.4863
EURTRY,20260313,202900,50.4872,50.4875,50.4856,50.4875
EURTRY,20260313,203000,50.4877,50.4880,50.4864,50.4877
EURTRY,20260313,203100,50.4883,50.4938,50.4882,50.4938
EURTRY,20260313,203200,50.4951,50.4957,50.4949,50.4949
EURTRY,20260313,203300,50.4943,50.4960,50.4941,50.4960
EURTRY,20260313,203400,50.4966,50.4966,50.4962,50.4962
EURTRY,20260313,203500,50.4964,50.4969,50.4958,50.4958
EURTRY,20260313,203600,50.4955,50.4955,50.4928,50.4928
EURTRY,20260313,203700,50.4914,50.4934,50.4899,50.4934
EURTRY,20260313,203800,50.4947,50.4947,50.4919,50.4919
EURTRY,20260313,203900,50.4914,50.4914,50.4889,50.4910
EURTRY,20260313,204000,50.4918,50.4925,50.4900,50.4900
EURTRY,20260313,204100,50.4894,50.4894,50.4874,50.4885
EURTRY,20260313,204200,50.4897,50.4898,50.4887,50.4887
EURTRY,20260313,204300,50.4889,50.4889,50.4874,50.4874
EURTRY,20260313,204400,50.4871,50.4871,50.4860,50.4860
EURTRY,20260313,204500,50.4859,50.4870,50.4856,50.4870
EURTRY,20260313,204600,50.4869,50.4869,50.4849,50.4849
EURTRY,20260313,204700,50.4847,50.4847,50.4792,50.4792
EURTRY,20260313,204800,50.4791,50.4796,50.4790,50.4796
EURTRY,20260313,204900,50.4800,50.4850,50.4800,50.4846
EURTRY,20260313,205000,50.4844,50.4844,50.4784,50.4784
EURTRY,20260313,205100,50.4781,50.4781,50.4700,50.4700
EURTRY,20260313,205200,50.4698,50.4698,50.4684,50.4684
EURTRY,20260313,205300,50.4680,50.4680,50.4672,50.4672
EURTRY,20260313,205400,50.4669,50.4669,50.4659,50.4666
EURTRY,20260313,205500,50.4672,50.4698,50.4668,50.4698
EURTRY,20260313,205600,50.4699,50.4702,50.4683,50.4683
EURTRY,20260313,205700,50.4679,50.4697,50.4678,50.4697
EURTRY,20260313,205800,50.4715,50.4719,50.4704,50.4704
EURTRY,20260313,205900,50.4705,50.4740,50.4705,50.4740
EURTRY,20260313,210000,50.4738,50.4738,50.4737,50.4737
EURTRY,20260313,210100,50.4730,50.4730,50.4696,50.4696
EURTRY,20260313,210200,50.4692,50.4721,50.4692,50.4721
EURTRY,20260313,210300,50.4727,50.4739,50.4687,50.4687
EURTRY,20260313,210400,50.4694,50.4694,50.4687,50.4687
EURTRY,20260313,210500,50.4663,50.4679,50.4662,50.4676
EURTRY,20260313,210600,50.4674,50.4674,50.4667,50.4674
EURTRY,20260313,210700,50.4672,50.4672,50.4649,50.4649
EURTRY,20260313,210800,50.4645,50.4645,50.4616,50.4616
EURTRY,20260313,210900,50.4604,50.4604,50.4554,50.4554
EURTRY,20260313,211000,50.4550,50.4550,50.4522,50.4522
EURTRY,20260313,211100,50.4509,50.4548,50.4509,50.4548
EURTRY,20260313,211200,50.4550,50.4552,50.4511,50.4511
EURTRY,20260313,211300,50.4501,50.4505,50.4500,50.4505
EURTRY,20260313,211400,50.4503,50.4503,50.4472,50.4472
EURTRY,20260313,211500,50.4471,50.4471,50.4471,50.4471
EURTRY,20260313,211600,50.4479,50.4488,50.4470,50.4470
EURTRY,20260313,211700,50.4464,50.4495,50.4459,50.4495
EURTRY,20260313,211800,50.4508,50.4512,50.4478,50.4478
EURTRY,20260313,211900,50.4472,50.4472,50.4466,50.4466
EURTRY,20260313,212000,50.4491,50.4495,50.4489,50.4489
EURTRY,20260313,212100,50.4485,50.4485,50.4481,50.4481
EURTRY,20260313,212200,50.4481,50.4481,50.4481,50.4481
EURTRY,20260313,212300,50.4504,50.4504,50.4485,50.4485
EURTRY,20260313,212400,50.4454,50.4454,50.4419,50.4419
EURTRY,20260313,212500,50.4415,50.4415,50.4355,50.4357
EURTRY,20260313,212600,50.4359,50.4369,50.4359,50.4369
EURTRY,20260313,212700,50.4367,50.4367,50.4359,50.4359
EURTRY,20260313,212800,50.4357,50.4364,50.4357,50.4364
EURTRY,20260313,212900,50.4366,50.4388,50.4366,50.4388
EURTRY,20260313,213000,50.4389,50.4390,50.4389,50.4390
EURTRY,20260313,213100,50.4390,50.4454,50.4390,50.4454
EURTRY,20260313,213200,50.4459,50.4462,50.4458,50.4458
EURTRY,20260313,213300,50.4450,50.4450,50.4403,50.4403
EURTRY,20260313,213400,50.4387,50.4387,50.4316,50.4317
EURTRY,20260313,213500,50.4316,50.4316,50.4311,50.4311
EURTRY,20260313,213600,50.4312,50.4312,50.4312,50.4312
EURTRY,20260313,213700,50.4312,50.4312,50.4252,50.4252
EURTRY,20260313,213800,50.4248,50.4294,50.4248,50.4294
EURTRY,20260313,213900,50.4288,50.4296,50.4287,50.4291
EURTRY,20260313,214000,50.4290,50.4369,50.4289,50.4369
EURTRY,20260313,214100,50.4366,50.4367,50.4357,50.4357
EURTRY,20260313,214200,50.4357,50.4357,50.4357,50.4357
EURTRY,20260313,214300,50.4310,50.4310,50.4301,50.4301
EURTRY,20260313,214400,50.4295,50.4310,50.4295,50.4305
EURTRY,20260313,214500,50.4301,50.4338,50.4298,50.4338
EURTRY,20260313,214600,50.4341,50.4357,50.4341,50.4349
EURTRY,20260313,214700,50.4342,50.4378,50.4337,50.4377
EURTRY,20260313,214800,50.4376,50.4388,50.4376,50.4387
EURTRY,20260313,214900,50.4389,50.4409,50.4389,50.4409
EURTRY,20260313,215000,50.4407,50.4407,50.4379,50.4387
EURTRY,20260313,215100,50.4399,50.4487,50.4399,50.4445
EURTRY,20260313,215200,50.4447,50.4449,50.4401,50.4433
EURTRY,20260313,215300,50.4428,50.4428,50.4353,50.4362
EURTRY,20260313,215400,50.4389,50.4389,50.4389,50.4389
EURTRY,20260313,215500,50.4387,50.4403,50.4380,50.4403
EURTRY,20260313,215600,50.4407,50.4417,50.4407,50.4417
EURTRY,20260313,215700,50.4477,50.4479,50.4477,50.4477
EURTRY,20260313,215800,50.4479,50.4495,50.4479,50.4495
EURTRY,20260313,215900,50.4501,50.4801,50.4500,50.4793
EURTRY,20260313,220000,50.4806,50.4832,50.4806,50.4832
EURTRY,20260313,220100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,220900,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221000,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221300,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,221900,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222000,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222300,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,222900,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223000,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223300,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,223900,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224000,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224300,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,224900,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225000,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225100,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225200,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225300,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225400,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225500,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225600,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225700,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225800,50.4832,50.4832,50.4832,50.4832
EURTRY,20260313,225900,50.4832,50.4832,50.4832,50.4832
EURAUD,20260313,000100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260313,000200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260313,000300,1.6270,1.6270,1.6268,1.6268
EURAUD,20260313,000400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260313,000500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,000600,1.6267,1.6268,1.6267,1.6267
EURAUD,20260313,000700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260313,000800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,000900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260313,001000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,001100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260313,001200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260313,001300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,001400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,001500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,001600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,001700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,001800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260313,001900,1.6267,1.6268,1.6267,1.6268
EURAUD,20260313,002000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,002100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,002200,1.6269,1.6269,1.6268,1.6268
EURAUD,20260313,002300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,002400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260313,002500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260313,002600,1.6268,1.6269,1.6267,1.6269
EURAUD,20260313,002700,1.6270,1.6270,1.6269,1.6270
EURAUD,20260313,002800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,002900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,003000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260313,003100,1.6271,1.6273,1.6271,1.6273
EURAUD,20260313,003200,1.6273,1.6276,1.6273,1.6276
EURAUD,20260313,003300,1.6275,1.6275,1.6272,1.6272
EURAUD,20260313,003400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,003500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260313,003600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,003700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,003800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,003900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,004000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,004100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260313,004200,1.6271,1.6271,1.6269,1.6269
EURAUD,20260313,004300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,004400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260313,004500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,004600,1.6271,1.6272,1.6271,1.6271
EURAUD,20260313,004700,1.6270,1.6270,1.6267,1.6267
EURAUD,20260313,004800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,004900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,005000,1.6267,1.6269,1.6267,1.6269
EURAUD,20260313,005100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260313,005200,1.6268,1.6271,1.6268,1.6271
EURAUD,20260313,005300,1.6270,1.6270,1.6269,1.6270
EURAUD,20260313,005400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260313,005500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260313,005600,1.6271,1.6273,1.6271,1.6271
EURAUD,20260313,005700,1.6270,1.6270,1.6267,1.6268
EURAUD,20260313,005800,1.6269,1.6274,1.6269,1.6274
EURAUD,20260313,005900,1.6276,1.6280,1.6276,1.6278
EURAUD,20260313,010000,1.6277,1.6277,1.6276,1.6276
EURAUD,20260313,010100,1.6277,1.6279,1.6277,1.6279
EURAUD,20260313,010200,1.6278,1.6279,1.6277,1.6277
EURAUD,20260313,010300,1.6278,1.6288,1.6278,1.6288
EURAUD,20260313,010400,1.6287,1.6288,1.6285,1.6286
EURAUD,20260313,010500,1.6285,1.6285,1.6284,1.6284
EURAUD,20260313,010600,1.6283,1.6283,1.6278,1.6279
EURAUD,20260313,010700,1.6278,1.6279,1.6277,1.6279
EURAUD,20260313,010800,1.6278,1.6278,1.6273,1.6273
EURAUD,20260313,010900,1.6274,1.6278,1.6274,1.6278
EURAUD,20260313,011000,1.6277,1.6277,1.6275,1.6275
EURAUD,20260313,011100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260313,011200,1.6273,1.6275,1.6273,1.6274
EURAUD,20260313,011300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,011400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260313,011500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,011600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260313,011700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260313,011800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,011900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,012000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260313,012100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,012200,1.6266,1.6267,1.6266,1.6266
EURAUD,20260313,012300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,012400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,012500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,012600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,012700,1.6265,1.6266,1.6265,1.6265
EURAUD,20260313,012800,1.6265,1.6266,1.6265,1.6266
EURAUD,20260313,012900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,013000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260313,013100,1.6266,1.6266,1.6264,1.6264
EURAUD,20260313,013200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260313,013300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260313,013400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260313,013500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260313,013600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260313,013700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,013800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,013900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,014000,1.6259,1.6260,1.6259,1.6259
EURAUD,20260313,014100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260313,014200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260313,014300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260313,014400,1.6260,1.6264,1.6260,1.6264
EURAUD,20260313,014500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260313,014600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260313,014700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260313,014800,1.6265,1.6266,1.6264,1.6264
EURAUD,20260313,014900,1.6263,1.6263,1.6262,1.6263
EURAUD,20260313,015000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260313,015100,1.6263,1.6263,1.6262,1.6262
EURAUD,20260313,015200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260313,015300,1.6263,1.6263,1.6262,1.6263
EURAUD,20260313,015400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260313,015500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260313,015600,1.6264,1.6264,1.6261,1.6261
EURAUD,20260313,015700,1.6260,1.6260,1.6259,1.6260
EURAUD,20260313,015800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260313,015900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260313,020000,1.6262,1.6263,1.6262,1.6262
EURAUD,20260313,020100,1.6261,1.6262,1.6258,1.6258
EURAUD,20260313,020200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260313,020300,1.6257,1.6257,1.6256,1.6257
EURAUD,20260313,020400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260313,020500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260313,020600,1.6254,1.6254,1.6252,1.6253
EURAUD,20260313,020700,1.6252,1.6252,1.6249,1.6250
EURAUD,20260313,020800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260313,020900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260313,021000,1.6250,1.6252,1.6250,1.6252
EURAUD,20260313,021100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260313,021200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,021300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,021400,1.6252,1.6253,1.6251,1.6253
EURAUD,20260313,021500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,021600,1.6252,1.6253,1.6250,1.6253
EURAUD,20260313,021700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260313,021800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,021900,1.6254,1.6254,1.6253,1.6253
EURAUD,20260313,022000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260313,022100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260313,022200,1.6255,1.6255,1.6254,1.6255
EURAUD,20260313,022300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260313,022400,1.6255,1.6255,1.6254,1.6254
EURAUD,20260313,022500,1.6256,1.6258,1.6256,1.6258
EURAUD,20260313,022600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260313,022700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260313,022800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260313,022900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260313,023000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260313,023100,1.6255,1.6255,1.6253,1.6254
EURAUD,20260313,023200,1.6253,1.6255,1.6253,1.6253
EURAUD,20260313,023300,1.6252,1.6252,1.6251,1.6252
EURAUD,20260313,023400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260313,023500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260313,023600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260313,023700,1.6252,1.6254,1.6252,1.6253
EURAUD,20260313,023800,1.6254,1.6254,1.6253,1.6254
EURAUD,20260313,023900,1.6255,1.6256,1.6255,1.6255
EURAUD,20260313,024000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260313,024100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260313,024200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260313,024300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260313,024400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260313,024500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260313,024600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260313,024700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260313,024800,1.6260,1.6262,1.6260,1.6261
EURAUD,20260313,024900,1.6262,1.6264,1.6262,1.6264
EURAUD,20260313,025000,1.6265,1.6265,1.6262,1.6262
EURAUD,20260313,025100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260313,025200,1.6260,1.6260,1.6259,1.6259
EURAUD,20260313,025300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260313,025400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,025500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,025600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260313,025700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260313,025800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,025900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,030000,1.6259,1.6259,1.6257,1.6258
EURAUD,20260313,030100,1.6257,1.6257,1.6255,1.6255
EURAUD,20260313,030200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260313,030300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260313,030400,1.6254,1.6254,1.6252,1.6253
EURAUD,20260313,030500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260313,030600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260313,030700,1.6251,1.6251,1.6249,1.6249
EURAUD,20260313,030800,1.6248,1.6249,1.6248,1.6249
EURAUD,20260313,030900,1.6248,1.6249,1.6248,1.6248
EURAUD,20260313,031000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260313,031100,1.6248,1.6250,1.6248,1.6249
EURAUD,20260313,031200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260313,031300,1.6250,1.6251,1.6250,1.6251
EURAUD,20260313,031400,1.6252,1.6256,1.6252,1.6256
EURAUD,20260313,031500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260313,031600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260313,031700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260313,031800,1.6259,1.6259,1.6258,1.6259
EURAUD,20260313,031900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260313,032000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260313,032100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260313,032200,1.6257,1.6257,1.6256,1.6257
EURAUD,20260313,032300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260313,032400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260313,032500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260313,032600,1.6257,1.6257,1.6255,1.6255
EURAUD,20260313,032700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260313,032800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,032900,1.6253,1.6255,1.6253,1.6254
EURAUD,20260313,033000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,033100,1.6253,1.6253,1.6252,1.6252
EURAUD,20260313,033200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,033300,1.6253,1.6254,1.6253,1.6253
EURAUD,20260313,033400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,033500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260313,033600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260313,033700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260313,033800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260313,033900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260313,034000,1.6255,1.6260,1.6255,1.6260
EURAUD,20260313,034100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260313,034200,1.6259,1.6260,1.6258,1.6260
EURAUD,20260313,034300,1.6259,1.6260,1.6259,1.6260
EURAUD,20260313,034400,1.6260,1.6262,1.6260,1.6262
EURAUD,20260313,034500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260313,034600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260313,034700,1.6263,1.6265,1.6263,1.6265
EURAUD,20260313,034800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260313,034900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,035000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260313,035100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260313,035200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,035300,1.6272,1.6273,1.6272,1.6272
EURAUD,20260313,035400,1.6271,1.6271,1.6265,1.6265
EURAUD,20260313,035500,1.6264,1.6266,1.6264,1.6265
EURAUD,20260313,035600,1.6264,1.6264,1.6261,1.6261
EURAUD,20260313,035700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260313,035800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,035900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260313,040000,1.6261,1.6263,1.6261,1.6263
EURAUD,20260313,040100,1.6264,1.6264,1.6262,1.6262
EURAUD,20260313,040200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260313,040300,1.6263,1.6263,1.6260,1.6260
EURAUD,20260313,040400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260313,040500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260313,040600,1.6259,1.6262,1.6259,1.6262
EURAUD,20260313,040700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260313,040800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260313,040900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260313,041000,1.6262,1.6262,1.6261,1.6261
EURAUD,20260313,041100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260313,041200,1.6262,1.6266,1.6262,1.6266
EURAUD,20260313,041300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,041400,1.6265,1.6267,1.6265,1.6267
EURAUD,20260313,041500,1.6268,1.6268,1.6266,1.6266
EURAUD,20260313,041600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260313,041700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260313,041800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260313,041900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,042000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260313,042100,1.6266,1.6267,1.6266,1.6266
EURAUD,20260313,042200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,042300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,042400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260313,042500,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,042600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260313,042700,1.6267,1.6273,1.6267,1.6272
EURAUD,20260313,042800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,042900,1.6270,1.6273,1.6270,1.6273
EURAUD,20260313,043000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,043100,1.6273,1.6278,1.6273,1.6278
EURAUD,20260313,043200,1.6280,1.6285,1.6280,1.6282
EURAUD,20260313,043300,1.6282,1.6282,1.6281,1.6281
EURAUD,20260313,043400,1.6282,1.6282,1.6280,1.6281
EURAUD,20260313,043500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260313,043600,1.6278,1.6280,1.6278,1.6280
EURAUD,20260313,043700,1.6281,1.6287,1.6281,1.6287
EURAUD,20260313,043800,1.6289,1.6289,1.6287,1.6287
EURAUD,20260313,043900,1.6286,1.6286,1.6285,1.6285
EURAUD,20260313,044000,1.6284,1.6287,1.6284,1.6287
EURAUD,20260313,044100,1.6286,1.6286,1.6284,1.6284
EURAUD,20260313,044200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260313,044300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260313,044400,1.6283,1.6283,1.6279,1.6279
EURAUD,20260313,044500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260313,044600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,044700,1.6279,1.6279,1.6278,1.6278
EURAUD,20260313,044800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260313,044900,1.6275,1.6275,1.6270,1.6270
EURAUD,20260313,045000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,045100,1.6272,1.6274,1.6272,1.6274
EURAUD,20260313,045200,1.6274,1.6274,1.6273,1.6274
EURAUD,20260313,045300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,045400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,045500,1.6272,1.6273,1.6272,1.6272
EURAUD,20260313,045600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260313,045700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,045800,1.6274,1.6275,1.6274,1.6275
EURAUD,20260313,045900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,050000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,050100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,050200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260313,050300,1.6274,1.6274,1.6272,1.6272
EURAUD,20260313,050400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,050500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,050600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,050700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,050800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,050900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,051000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,051100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260313,051200,1.6270,1.6272,1.6270,1.6272
EURAUD,20260313,051300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260313,051400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260313,051500,1.6271,1.6272,1.6271,1.6272
EURAUD,20260313,051600,1.6272,1.6273,1.6272,1.6273
EURAUD,20260313,051700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,051800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,051900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260313,052000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260313,052100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260313,052200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260313,052300,1.6278,1.6280,1.6278,1.6280
EURAUD,20260313,052400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260313,052500,1.6280,1.6280,1.6277,1.6277
EURAUD,20260313,052600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260313,052700,1.6276,1.6277,1.6276,1.6277
EURAUD,20260313,052800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260313,052900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260313,053000,1.6274,1.6276,1.6274,1.6276
EURAUD,20260313,053100,1.6275,1.6276,1.6275,1.6275
EURAUD,20260313,053200,1.6276,1.6278,1.6276,1.6278
EURAUD,20260313,053300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,053400,1.6279,1.6282,1.6279,1.6282
EURAUD,20260313,053500,1.6283,1.6285,1.6283,1.6284
EURAUD,20260313,053600,1.6285,1.6285,1.6284,1.6285
EURAUD,20260313,053700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260313,053800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260313,053900,1.6284,1.6285,1.6284,1.6285
EURAUD,20260313,054000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260313,054100,1.6285,1.6285,1.6284,1.6285
EURAUD,20260313,054200,1.6284,1.6284,1.6283,1.6284
EURAUD,20260313,054300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260313,054400,1.6283,1.6283,1.6282,1.6282
EURAUD,20260313,054500,1.6282,1.6282,1.6282,1.6282
EURAUD,20260313,054600,1.6282,1.6282,1.6280,1.6280
EURAUD,20260313,054700,1.6281,1.6282,1.6281,1.6282
EURAUD,20260313,054800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260313,054900,1.6281,1.6281,1.6279,1.6279
EURAUD,20260313,055000,1.6278,1.6279,1.6278,1.6278
EURAUD,20260313,055100,1.6277,1.6278,1.6276,1.6278
EURAUD,20260313,055200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,055300,1.6278,1.6279,1.6278,1.6279
EURAUD,20260313,055400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,055500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260313,055600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260313,055700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,055800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260313,055900,1.6280,1.6281,1.6280,1.6281
EURAUD,20260313,060000,1.6282,1.6282,1.6281,1.6282
EURAUD,20260313,060100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260313,060200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260313,060300,1.6282,1.6282,1.6281,1.6281
EURAUD,20260313,060400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260313,060500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260313,060600,1.6281,1.6282,1.6281,1.6282
EURAUD,20260313,060700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,060800,1.6281,1.6281,1.6280,1.6280
EURAUD,20260313,060900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260313,061000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260313,061100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260313,061200,1.6284,1.6289,1.6284,1.6289
EURAUD,20260313,061300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260313,061400,1.6289,1.6289,1.6286,1.6286
EURAUD,20260313,061500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260313,061600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260313,061700,1.6285,1.6286,1.6285,1.6286
EURAUD,20260313,061800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260313,061900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260313,062000,1.6288,1.6288,1.6287,1.6288
EURAUD,20260313,062100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260313,062200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260313,062300,1.6288,1.6288,1.6285,1.6285
EURAUD,20260313,062400,1.6284,1.6285,1.6283,1.6285
EURAUD,20260313,062500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260313,062600,1.6285,1.6285,1.6280,1.6280
EURAUD,20260313,062700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260313,062800,1.6280,1.6281,1.6280,1.6281
EURAUD,20260313,062900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,063000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,063100,1.6280,1.6280,1.6279,1.6279
EURAUD,20260313,063200,1.6278,1.6278,1.6276,1.6276
EURAUD,20260313,063300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260313,063400,1.6277,1.6278,1.6277,1.6278
EURAUD,20260313,063500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260313,063600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260313,063700,1.6278,1.6278,1.6277,1.6277
EURAUD,20260313,063800,1.6278,1.6278,1.6277,1.6277
EURAUD,20260313,063900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260313,064000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260313,064100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,064200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260313,064300,1.6279,1.6280,1.6279,1.6280
EURAUD,20260313,064400,1.6281,1.6282,1.6281,1.6282
EURAUD,20260313,064500,1.6281,1.6283,1.6281,1.6283
EURAUD,20260313,064600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260313,064700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260313,064800,1.6282,1.6282,1.6281,1.6281
EURAUD,20260313,064900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260313,065000,1.6279,1.6280,1.6279,1.6280
EURAUD,20260313,065100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260313,065200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260313,065300,1.6279,1.6279,1.6278,1.6278
EURAUD,20260313,065400,1.6279,1.6281,1.6279,1.6281
EURAUD,20260313,065500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,065600,1.6282,1.6286,1.6281,1.6286
EURAUD,20260313,065700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260313,065800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260313,065900,1.6282,1.6282,1.6281,1.6281
EURAUD,20260313,070000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260313,070100,1.6279,1.6280,1.6279,1.6279
EURAUD,20260313,070200,1.6280,1.6282,1.6280,1.6282
EURAUD,20260313,070300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260313,070400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260313,070500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260313,070600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260313,070700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260313,070800,1.6280,1.6280,1.6279,1.6279
EURAUD,20260313,070900,1.6278,1.6279,1.6278,1.6279
EURAUD,20260313,071000,1.6278,1.6279,1.6278,1.6278
EURAUD,20260313,071100,1.6279,1.6284,1.6279,1.6284
EURAUD,20260313,071200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260313,071300,1.6284,1.6284,1.6283,1.6284
EURAUD,20260313,071400,1.6284,1.6286,1.6284,1.6286
EURAUD,20260313,071500,1.6285,1.6286,1.6285,1.6286
EURAUD,20260313,071600,1.6287,1.6288,1.6286,1.6288
EURAUD,20260313,071700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260313,071800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260313,071900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260313,072000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260313,072100,1.6288,1.6288,1.6288,1.6288
EURAUD,20260313,072200,1.6287,1.6288,1.6287,1.6288
EURAUD,20260313,072300,1.6288,1.6289,1.6288,1.6289
EURAUD,20260313,072400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260313,072500,1.6292,1.6292,1.6291,1.6291
EURAUD,20260313,072600,1.6292,1.6295,1.6292,1.6295
EURAUD,20260313,072700,1.6296,1.6300,1.6295,1.6300
EURAUD,20260313,072800,1.6301,1.6302,1.6300,1.6302
EURAUD,20260313,072900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260313,073000,1.6303,1.6303,1.6302,1.6302
EURAUD,20260313,073100,1.6303,1.6307,1.6303,1.6307
EURAUD,20260313,073200,1.6306,1.6308,1.6306,1.6308
EURAUD,20260313,073300,1.6309,1.6313,1.6309,1.6313
EURAUD,20260313,073400,1.6314,1.6317,1.6314,1.6317
EURAUD,20260313,073500,1.6318,1.6320,1.6318,1.6318
EURAUD,20260313,073600,1.6317,1.6323,1.6316,1.6322
EURAUD,20260313,073700,1.6321,1.6321,1.6319,1.6320
EURAUD,20260313,073800,1.6319,1.6319,1.6317,1.6318
EURAUD,20260313,073900,1.6317,1.6317,1.6313,1.6313
EURAUD,20260313,074000,1.6312,1.6312,1.6308,1.6311
EURAUD,20260313,074100,1.6310,1.6313,1.6310,1.6313
EURAUD,20260313,074200,1.6314,1.6315,1.6313,1.6313
EURAUD,20260313,074300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260313,074400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260313,074500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260313,074600,1.6313,1.6314,1.6312,1.6314
EURAUD,20260313,074700,1.6315,1.6317,1.6315,1.6317
EURAUD,20260313,074800,1.6316,1.6317,1.6315,1.6317
EURAUD,20260313,074900,1.6316,1.6319,1.6316,1.6319
EURAUD,20260313,075000,1.6320,1.6320,1.6318,1.6318
EURAUD,20260313,075100,1.6317,1.6317,1.6314,1.6314
EURAUD,20260313,075200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260313,075300,1.6315,1.6315,1.6314,1.6314
EURAUD,20260313,075400,1.6314,1.6316,1.6314,1.6316
EURAUD,20260313,075500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260313,075600,1.6315,1.6315,1.6312,1.6315
EURAUD,20260313,075700,1.6316,1.6317,1.6315,1.6316
EURAUD,20260313,075800,1.6317,1.6317,1.6316,1.6316
EURAUD,20260313,075900,1.6315,1.6315,1.6311,1.6311
EURAUD,20260313,080000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260313,080100,1.6312,1.6312,1.6305,1.6305
EURAUD,20260313,080200,1.6306,1.6308,1.6306,1.6307
EURAUD,20260313,080300,1.6306,1.6309,1.6306,1.6306
EURAUD,20260313,080400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260313,080500,1.6307,1.6310,1.6307,1.6309
EURAUD,20260313,080600,1.6308,1.6310,1.6308,1.6310
EURAUD,20260313,080700,1.6309,1.6311,1.6309,1.6310
EURAUD,20260313,080800,1.6311,1.6311,1.6309,1.6310
EURAUD,20260313,080900,1.6309,1.6310,1.6309,1.6309
EURAUD,20260313,081000,1.6310,1.6310,1.6308,1.6308
EURAUD,20260313,081100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260313,081200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260313,081300,1.6307,1.6307,1.6305,1.6305
EURAUD,20260313,081400,1.6306,1.6308,1.6306,1.6308
EURAUD,20260313,081500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260313,081600,1.6307,1.6308,1.6307,1.6307
EURAUD,20260313,081700,1.6308,1.6309,1.6308,1.6309
EURAUD,20260313,081800,1.6308,1.6309,1.6307,1.6309
EURAUD,20260313,081900,1.6310,1.6311,1.6310,1.6310
EURAUD,20260313,082000,1.6309,1.6312,1.6309,1.6312
EURAUD,20260313,082100,1.6311,1.6312,1.6310,1.6312
EURAUD,20260313,082200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260313,082300,1.6312,1.6314,1.6311,1.6312
EURAUD,20260313,082400,1.6313,1.6317,1.6313,1.6317
EURAUD,20260313,082500,1.6318,1.6318,1.6315,1.6315
EURAUD,20260313,082600,1.6316,1.6316,1.6314,1.6316
EURAUD,20260313,082700,1.6315,1.6318,1.6315,1.6317
EURAUD,20260313,082800,1.6318,1.6319,1.6316,1.6316
EURAUD,20260313,082900,1.6315,1.6315,1.6313,1.6313
EURAUD,20260313,083000,1.6312,1.6312,1.6308,1.6309
EURAUD,20260313,083100,1.6310,1.6310,1.6307,1.6307
EURAUD,20260313,083200,1.6306,1.6306,1.6304,1.6304
EURAUD,20260313,083300,1.6305,1.6305,1.6303,1.6305
EURAUD,20260313,083400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260313,083500,1.6306,1.6306,1.6304,1.6306
EURAUD,20260313,083600,1.6307,1.6308,1.6307,1.6308
EURAUD,20260313,083700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260313,083800,1.6310,1.6310,1.6308,1.6308
EURAUD,20260313,083900,1.6309,1.6310,1.6309,1.6309
EURAUD,20260313,084000,1.6310,1.6313,1.6310,1.6313
EURAUD,20260313,084100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260313,084200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260313,084300,1.6315,1.6315,1.6310,1.6312
EURAUD,20260313,084400,1.6313,1.6316,1.6313,1.6316
EURAUD,20260313,084500,1.6317,1.6320,1.6317,1.6320
EURAUD,20260313,084600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260313,084700,1.6320,1.6320,1.6317,1.6317
EURAUD,20260313,084800,1.6316,1.6318,1.6315,1.6315
EURAUD,20260313,084900,1.6311,1.6311,1.6306,1.6307
EURAUD,20260313,085000,1.6306,1.6306,1.6303,1.6303
EURAUD,20260313,085100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260313,085200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260313,085300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260313,085400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260313,085500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260313,085600,1.6306,1.6310,1.6306,1.6310
EURAUD,20260313,085700,1.6311,1.6311,1.6307,1.6307
EURAUD,20260313,085800,1.6308,1.6308,1.6306,1.6306
EURAUD,20260313,085900,1.6307,1.6307,1.6305,1.6305
EURAUD,20260313,090000,1.6304,1.6304,1.6303,1.6304
EURAUD,20260313,090100,1.6303,1.6304,1.6301,1.6302
EURAUD,20260313,090200,1.6301,1.6301,1.6299,1.6301
EURAUD,20260313,090300,1.6302,1.6306,1.6302,1.6306
EURAUD,20260313,090400,1.6305,1.6306,1.6303,1.6305
EURAUD,20260313,090500,1.6306,1.6308,1.6306,1.6308
EURAUD,20260313,090600,1.6309,1.6309,1.6307,1.6307
EURAUD,20260313,090700,1.6306,1.6306,1.6304,1.6304
EURAUD,20260313,090800,1.6305,1.6305,1.6301,1.6301
EURAUD,20260313,090900,1.6300,1.6302,1.6298,1.6302
EURAUD,20260313,091000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260313,091100,1.6302,1.6303,1.6299,1.6299
EURAUD,20260313,091200,1.6298,1.6298,1.6294,1.6294
EURAUD,20260313,091300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260313,091400,1.6295,1.6299,1.6295,1.6298
EURAUD,20260313,091500,1.6297,1.6298,1.6291,1.6291
EURAUD,20260313,091600,1.6292,1.6293,1.6292,1.6292
EURAUD,20260313,091700,1.6291,1.6291,1.6289,1.6290
EURAUD,20260313,091800,1.6289,1.6289,1.6285,1.6285
EURAUD,20260313,091900,1.6284,1.6286,1.6284,1.6285
EURAUD,20260313,092000,1.6284,1.6287,1.6284,1.6287
EURAUD,20260313,092100,1.6286,1.6287,1.6284,1.6284
EURAUD,20260313,092200,1.6285,1.6290,1.6285,1.6290
EURAUD,20260313,092300,1.6289,1.6290,1.6288,1.6288
EURAUD,20260313,092400,1.6287,1.6287,1.6283,1.6284
EURAUD,20260313,092500,1.6285,1.6289,1.6285,1.6289
EURAUD,20260313,092600,1.6290,1.6294,1.6290,1.6294
EURAUD,20260313,092700,1.6295,1.6296,1.6293,1.6293
EURAUD,20260313,092800,1.6294,1.6296,1.6292,1.6296
EURAUD,20260313,092900,1.6295,1.6296,1.6295,1.6295
EURAUD,20260313,093000,1.6294,1.6296,1.6292,1.6293
EURAUD,20260313,093100,1.6292,1.6292,1.6290,1.6290
EURAUD,20260313,093200,1.6291,1.6292,1.6289,1.6289
EURAUD,20260313,093300,1.6288,1.6288,1.6283,1.6283
EURAUD,20260313,093400,1.6282,1.6284,1.6282,1.6283
EURAUD,20260313,093500,1.6282,1.6284,1.6282,1.6284
EURAUD,20260313,093600,1.6285,1.6286,1.6284,1.6285
EURAUD,20260313,093700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260313,093800,1.6284,1.6286,1.6284,1.6286
EURAUD,20260313,093900,1.6285,1.6287,1.6285,1.6285
EURAUD,20260313,094000,1.6284,1.6284,1.6281,1.6281
EURAUD,20260313,094100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260313,094200,1.6282,1.6285,1.6282,1.6285
EURAUD,20260313,094300,1.6284,1.6284,1.6283,1.6284
EURAUD,20260313,094400,1.6285,1.6286,1.6282,1.6282
EURAUD,20260313,094500,1.6283,1.6283,1.6282,1.6283
EURAUD,20260313,094600,1.6282,1.6283,1.6282,1.6282
EURAUD,20260313,094700,1.6283,1.6283,1.6282,1.6283
EURAUD,20260313,094800,1.6282,1.6284,1.6282,1.6284
EURAUD,20260313,094900,1.6283,1.6283,1.6279,1.6279
EURAUD,20260313,095000,1.6278,1.6278,1.6273,1.6273
EURAUD,20260313,095100,1.6272,1.6272,1.6267,1.6267
EURAUD,20260313,095200,1.6269,1.6269,1.6266,1.6266
EURAUD,20260313,095300,1.6265,1.6266,1.6262,1.6262
EURAUD,20260313,095400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260313,095500,1.6261,1.6261,1.6260,1.6261
EURAUD,20260313,095600,1.6262,1.6263,1.6260,1.6260
EURAUD,20260313,095700,1.6259,1.6260,1.6259,1.6259
EURAUD,20260313,095800,1.6258,1.6261,1.6258,1.6261
EURAUD,20260313,095900,1.6260,1.6260,1.6257,1.6257
EURAUD,20260313,100000,1.6258,1.6260,1.6258,1.6260
EURAUD,20260313,100100,1.6259,1.6260,1.6257,1.6258
EURAUD,20260313,100200,1.6257,1.6257,1.6249,1.6250
EURAUD,20260313,100300,1.6251,1.6251,1.6249,1.6249
EURAUD,20260313,100400,1.6251,1.6251,1.6246,1.6249
EURAUD,20260313,100500,1.6250,1.6253,1.6250,1.6252
EURAUD,20260313,100600,1.6253,1.6253,1.6249,1.6249
EURAUD,20260313,100700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260313,100800,1.6254,1.6258,1.6254,1.6257
EURAUD,20260313,100900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260313,101000,1.6256,1.6261,1.6256,1.6260
EURAUD,20260313,101100,1.6262,1.6265,1.6262,1.6262
EURAUD,20260313,101200,1.6261,1.6262,1.6259,1.6260
EURAUD,20260313,101300,1.6261,1.6262,1.6260,1.6260
EURAUD,20260313,101400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260313,101500,1.6261,1.6264,1.6261,1.6263
EURAUD,20260313,101600,1.6262,1.6266,1.6261,1.6265
EURAUD,20260313,101700,1.6264,1.6265,1.6264,1.6264
EURAUD,20260313,101800,1.6264,1.6264,1.6262,1.6262
EURAUD,20260313,101900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260313,102000,1.6261,1.6263,1.6260,1.6263
EURAUD,20260313,102100,1.6264,1.6266,1.6264,1.6266
EURAUD,20260313,102200,1.6267,1.6267,1.6265,1.6265
EURAUD,20260313,102300,1.6266,1.6272,1.6266,1.6271
EURAUD,20260313,102400,1.6272,1.6274,1.6272,1.6273
EURAUD,20260313,102500,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,102600,1.6272,1.6273,1.6272,1.6273
EURAUD,20260313,102700,1.6273,1.6273,1.6268,1.6268
EURAUD,20260313,102800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260313,102900,1.6267,1.6267,1.6264,1.6264
EURAUD,20260313,103000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260313,103100,1.6261,1.6262,1.6260,1.6262
EURAUD,20260313,103200,1.6263,1.6263,1.6260,1.6260
EURAUD,20260313,103300,1.6261,1.6268,1.6261,1.6268
EURAUD,20260313,103400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260313,103500,1.6271,1.6271,1.6268,1.6268
EURAUD,20260313,103600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260313,103700,1.6268,1.6270,1.6268,1.6270
EURAUD,20260313,103800,1.6269,1.6271,1.6269,1.6271
EURAUD,20260313,103900,1.6272,1.6275,1.6272,1.6275
EURAUD,20260313,104000,1.6276,1.6278,1.6276,1.6278
EURAUD,20260313,104100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260313,104200,1.6277,1.6277,1.6275,1.6275
EURAUD,20260313,104300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260313,104400,1.6275,1.6275,1.6273,1.6273
EURAUD,20260313,104500,1.6272,1.6273,1.6272,1.6272
EURAUD,20260313,104600,1.6272,1.6272,1.6271,1.6272
EURAUD,20260313,104700,1.6271,1.6273,1.6271,1.6272
EURAUD,20260313,104800,1.6273,1.6274,1.6273,1.6273
EURAUD,20260313,104900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260313,105000,1.6270,1.6271,1.6267,1.6267
EURAUD,20260313,105100,1.6268,1.6269,1.6268,1.6268
EURAUD,20260313,105200,1.6267,1.6267,1.6266,1.6267
EURAUD,20260313,105300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,105400,1.6268,1.6271,1.6268,1.6271
EURAUD,20260313,105500,1.6270,1.6270,1.6269,1.6270
EURAUD,20260313,105600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260313,105700,1.6271,1.6271,1.6269,1.6270
EURAUD,20260313,105800,1.6271,1.6271,1.6270,1.6271
EURAUD,20260313,105900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,110000,1.6272,1.6274,1.6272,1.6274
EURAUD,20260313,110100,1.6275,1.6276,1.6274,1.6276
EURAUD,20260313,110200,1.6275,1.6275,1.6274,1.6275
EURAUD,20260313,110300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,110400,1.6272,1.6275,1.6271,1.6275
EURAUD,20260313,110500,1.6276,1.6277,1.6275,1.6275
EURAUD,20260313,110600,1.6274,1.6274,1.6273,1.6274
EURAUD,20260313,110700,1.6275,1.6276,1.6275,1.6276
EURAUD,20260313,110800,1.6277,1.6277,1.6276,1.6277
EURAUD,20260313,110900,1.6276,1.6278,1.6276,1.6278
EURAUD,20260313,111000,1.6277,1.6277,1.6274,1.6275
EURAUD,20260313,111100,1.6276,1.6276,1.6275,1.6275
EURAUD,20260313,111200,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,111300,1.6272,1.6272,1.6270,1.6271
EURAUD,20260313,111400,1.6271,1.6272,1.6271,1.6271
EURAUD,20260313,111500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,111600,1.6272,1.6272,1.6271,1.6272
EURAUD,20260313,111700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,111800,1.6270,1.6270,1.6269,1.6270
EURAUD,20260313,111900,1.6271,1.6272,1.6271,1.6271
EURAUD,20260313,112000,1.6272,1.6273,1.6272,1.6272
EURAUD,20260313,112100,1.6271,1.6271,1.6269,1.6271
EURAUD,20260313,112200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260313,112300,1.6271,1.6272,1.6270,1.6270
EURAUD,20260313,112400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,112500,1.6271,1.6272,1.6269,1.6269
EURAUD,20260313,112600,1.6270,1.6274,1.6270,1.6274
EURAUD,20260313,112700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260313,112800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,112900,1.6273,1.6274,1.6273,1.6273
EURAUD,20260313,113000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260313,113100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260313,113200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,113300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,113400,1.6273,1.6273,1.6271,1.6272
EURAUD,20260313,113500,1.6273,1.6274,1.6273,1.6273
EURAUD,20260313,113600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260313,113700,1.6274,1.6275,1.6273,1.6275
EURAUD,20260313,113800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260313,113900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260313,114000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260313,114100,1.6271,1.6272,1.6270,1.6272
EURAUD,20260313,114200,1.6271,1.6273,1.6271,1.6273
EURAUD,20260313,114300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260313,114400,1.6274,1.6277,1.6274,1.6277
EURAUD,20260313,114500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260313,114600,1.6277,1.6278,1.6276,1.6277
EURAUD,20260313,114700,1.6276,1.6276,1.6273,1.6273
EURAUD,20260313,114800,1.6274,1.6275,1.6273,1.6274
EURAUD,20260313,114900,1.6275,1.6276,1.6272,1.6272
EURAUD,20260313,115000,1.6271,1.6271,1.6268,1.6268
EURAUD,20260313,115100,1.6269,1.6271,1.6269,1.6271
EURAUD,20260313,115200,1.6270,1.6272,1.6269,1.6271
EURAUD,20260313,115300,1.6272,1.6275,1.6272,1.6274
EURAUD,20260313,115400,1.6273,1.6276,1.6273,1.6276
EURAUD,20260313,115500,1.6275,1.6279,1.6275,1.6279
EURAUD,20260313,115600,1.6280,1.6280,1.6279,1.6280
EURAUD,20260313,115700,1.6279,1.6279,1.6276,1.6277
EURAUD,20260313,115800,1.6276,1.6276,1.6275,1.6275
EURAUD,20260313,115900,1.6274,1.6276,1.6274,1.6275
EURAUD,20260313,120000,1.6274,1.6274,1.6273,1.6273
EURAUD,20260313,120100,1.6274,1.6274,1.6270,1.6270
EURAUD,20260313,120200,1.6271,1.6271,1.6268,1.6269
EURAUD,20260313,120300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260313,120400,1.6268,1.6271,1.6268,1.6270
EURAUD,20260313,120500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260313,120600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260313,120700,1.6270,1.6271,1.6269,1.6270
EURAUD,20260313,120800,1.6271,1.6275,1.6271,1.6275
EURAUD,20260313,120900,1.6274,1.6282,1.6274,1.6282
EURAUD,20260313,121000,1.6283,1.6285,1.6283,1.6283
EURAUD,20260313,121100,1.6282,1.6287,1.6282,1.6287
EURAUD,20260313,121200,1.6288,1.6289,1.6287,1.6287
EURAUD,20260313,121300,1.6286,1.6286,1.6283,1.6284
EURAUD,20260313,121400,1.6285,1.6285,1.6283,1.6285
EURAUD,20260313,121500,1.6284,1.6284,1.6282,1.6282
EURAUD,20260313,121600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260313,121700,1.6283,1.6283,1.6281,1.6283
EURAUD,20260313,121800,1.6284,1.6285,1.6283,1.6284
EURAUD,20260313,121900,1.6283,1.6283,1.6282,1.6282
EURAUD,20260313,122000,1.6281,1.6282,1.6278,1.6280
EURAUD,20260313,122100,1.6279,1.6280,1.6279,1.6279
EURAUD,20260313,122200,1.6280,1.6283,1.6280,1.6283
EURAUD,20260313,122300,1.6284,1.6284,1.6282,1.6282
EURAUD,20260313,122400,1.6283,1.6283,1.6281,1.6281
EURAUD,20260313,122500,1.6281,1.6281,1.6278,1.6279
EURAUD,20260313,122600,1.6278,1.6278,1.6276,1.6277
EURAUD,20260313,122700,1.6278,1.6279,1.6276,1.6277
EURAUD,20260313,122800,1.6276,1.6277,1.6276,1.6276
EURAUD,20260313,122900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260313,123000,1.6277,1.6278,1.6277,1.6277
EURAUD,20260313,123100,1.6276,1.6279,1.6276,1.6279
EURAUD,20260313,123200,1.6280,1.6280,1.6277,1.6277
EURAUD,20260313,123300,1.6276,1.6277,1.6276,1.6276
EURAUD,20260313,123400,1.6275,1.6276,1.6274,1.6276
EURAUD,20260313,123500,1.6275,1.6276,1.6274,1.6274
EURAUD,20260313,123600,1.6273,1.6273,1.6272,1.6273
EURAUD,20260313,123700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260313,123800,1.6270,1.6270,1.6268,1.6268
EURAUD,20260313,123900,1.6269,1.6269,1.6268,1.6269
EURAUD,20260313,124000,1.6270,1.6271,1.6270,1.6270
EURAUD,20260313,124100,1.6269,1.6271,1.6269,1.6270
EURAUD,20260313,124200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260313,124300,1.6269,1.6272,1.6269,1.6272
EURAUD,20260313,124400,1.6271,1.6273,1.6270,1.6273
EURAUD,20260313,124500,1.6272,1.6272,1.6269,1.6270
EURAUD,20260313,124600,1.6269,1.6269,1.6265,1.6265
EURAUD,20260313,124700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,124800,1.6268,1.6270,1.6268,1.6270
EURAUD,20260313,124900,1.6269,1.6269,1.6267,1.6267
EURAUD,20260313,125000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260313,125100,1.6271,1.6271,1.6269,1.6270
EURAUD,20260313,125200,1.6269,1.6269,1.6265,1.6265
EURAUD,20260313,125300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,125400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260313,125500,1.6266,1.6266,1.6265,1.6266
EURAUD,20260313,125600,1.6267,1.6267,1.6265,1.6265
EURAUD,20260313,125700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260313,125800,1.6266,1.6267,1.6266,1.6266
EURAUD,20260313,125900,1.6265,1.6265,1.6263,1.6263
EURAUD,20260313,130000,1.6264,1.6264,1.6263,1.6264
EURAUD,20260313,130100,1.6263,1.6263,1.6261,1.6261
EURAUD,20260313,130200,1.6262,1.6264,1.6261,1.6261
EURAUD,20260313,130300,1.6260,1.6262,1.6259,1.6262
EURAUD,20260313,130400,1.6263,1.6263,1.6261,1.6262
EURAUD,20260313,130500,1.6263,1.6264,1.6262,1.6264
EURAUD,20260313,130600,1.6265,1.6267,1.6265,1.6267
EURAUD,20260313,130700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260313,130800,1.6270,1.6271,1.6269,1.6269
EURAUD,20260313,130900,1.6270,1.6272,1.6270,1.6272
EURAUD,20260313,131000,1.6271,1.6271,1.6268,1.6268
EURAUD,20260313,131100,1.6267,1.6267,1.6266,1.6267
EURAUD,20260313,131200,1.6268,1.6268,1.6265,1.6265
EURAUD,20260313,131300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260313,131400,1.6267,1.6267,1.6266,1.6266
EURAUD,20260313,131500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260313,131600,1.6262,1.6262,1.6260,1.6262
EURAUD,20260313,131700,1.6263,1.6263,1.6261,1.6263
EURAUD,20260313,131800,1.6262,1.6262,1.6260,1.6260
EURAUD,20260313,131900,1.6260,1.6260,1.6259,1.6260
EURAUD,20260313,132000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260313,132100,1.6260,1.6264,1.6260,1.6263
EURAUD,20260313,132200,1.6262,1.6264,1.6262,1.6263
EURAUD,20260313,132300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260313,132400,1.6264,1.6265,1.6264,1.6264
EURAUD,20260313,132500,1.6265,1.6266,1.6265,1.6266
EURAUD,20260313,132600,1.6265,1.6266,1.6264,1.6266
EURAUD,20260313,132700,1.6267,1.6268,1.6266,1.6268
EURAUD,20260313,132800,1.6269,1.6271,1.6268,1.6268
EURAUD,20260313,132900,1.6269,1.6269,1.6267,1.6267
EURAUD,20260313,133000,1.6266,1.6266,1.6260,1.6262
EURAUD,20260313,133100,1.6263,1.6266,1.6263,1.6265
EURAUD,20260313,133200,1.6266,1.6269,1.6266,1.6267
EURAUD,20260313,133300,1.6268,1.6271,1.6267,1.6271
EURAUD,20260313,133400,1.6270,1.6271,1.6267,1.6267
EURAUD,20260313,133500,1.6268,1.6270,1.6268,1.6268
EURAUD,20260313,133600,1.6267,1.6269,1.6264,1.6264
EURAUD,20260313,133700,1.6265,1.6269,1.6265,1.6267
EURAUD,20260313,133800,1.6267,1.6270,1.6267,1.6270
EURAUD,20260313,133900,1.6269,1.6272,1.6269,1.6272
EURAUD,20260313,134000,1.6271,1.6271,1.6267,1.6267
EURAUD,20260313,134100,1.6266,1.6268,1.6264,1.6268
EURAUD,20260313,134200,1.6267,1.6268,1.6266,1.6266
EURAUD,20260313,134300,1.6267,1.6267,1.6264,1.6265
EURAUD,20260313,134400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260313,134500,1.6266,1.6267,1.6263,1.6263
EURAUD,20260313,134600,1.6262,1.6267,1.6260,1.6267
EURAUD,20260313,134700,1.6266,1.6266,1.6262,1.6264
EURAUD,20260313,134800,1.6263,1.6263,1.6260,1.6263
EURAUD,20260313,134900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260313,135000,1.6261,1.6266,1.6261,1.6266
EURAUD,20260313,135100,1.6265,1.6267,1.6262,1.6262
EURAUD,20260313,135200,1.6261,1.6265,1.6261,1.6265
EURAUD,20260313,135300,1.6264,1.6265,1.6263,1.6263
EURAUD,20260313,135400,1.6264,1.6267,1.6264,1.6267
EURAUD,20260313,135500,1.6268,1.6270,1.6266,1.6266
EURAUD,20260313,135600,1.6265,1.6267,1.6265,1.6266
EURAUD,20260313,135700,1.6267,1.6267,1.6263,1.6263
EURAUD,20260313,135800,1.6262,1.6263,1.6262,1.6262
EURAUD,20260313,135900,1.6263,1.6266,1.6263,1.6266
EURAUD,20260313,140000,1.6264,1.6264,1.6262,1.6262
EURAUD,20260313,140100,1.6263,1.6271,1.6262,1.6271
EURAUD,20260313,140200,1.6272,1.6279,1.6272,1.6279
EURAUD,20260313,140300,1.6280,1.6284,1.6280,1.6282
EURAUD,20260313,140400,1.6283,1.6287,1.6282,1.6287
EURAUD,20260313,140500,1.6286,1.6286,1.6282,1.6282
EURAUD,20260313,140600,1.6281,1.6284,1.6281,1.6281
EURAUD,20260313,140700,1.6282,1.6282,1.6278,1.6279
EURAUD,20260313,140800,1.6280,1.6281,1.6279,1.6281
EURAUD,20260313,140900,1.6282,1.6284,1.6282,1.6284
EURAUD,20260313,141000,1.6285,1.6289,1.6285,1.6289
EURAUD,20260313,141100,1.6290,1.6296,1.6290,1.6296
EURAUD,20260313,141200,1.6297,1.6297,1.6291,1.6291
EURAUD,20260313,141300,1.6292,1.6293,1.6290,1.6293
EURAUD,20260313,141400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260313,141500,1.6291,1.6293,1.6288,1.6288
EURAUD,20260313,141600,1.6289,1.6290,1.6288,1.6290
EURAUD,20260313,141700,1.6291,1.6292,1.6291,1.6292
EURAUD,20260313,141800,1.6291,1.6291,1.6289,1.6291
EURAUD,20260313,141900,1.6290,1.6290,1.6288,1.6288
EURAUD,20260313,142000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260313,142100,1.6289,1.6289,1.6287,1.6288
EURAUD,20260313,142200,1.6289,1.6290,1.6289,1.6290
EURAUD,20260313,142300,1.6291,1.6291,1.6288,1.6288
EURAUD,20260313,142400,1.6289,1.6289,1.6287,1.6288
EURAUD,20260313,142500,1.6289,1.6290,1.6289,1.6289
EURAUD,20260313,142600,1.6288,1.6292,1.6288,1.6291
EURAUD,20260313,142700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260313,142800,1.6289,1.6292,1.6289,1.6291
EURAUD,20260313,142900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260313,143000,1.6292,1.6292,1.6291,1.6291
EURAUD,20260313,143100,1.6292,1.6292,1.6287,1.6291
EURAUD,20260313,143200,1.6290,1.6290,1.6288,1.6290
EURAUD,20260313,143300,1.6289,1.6294,1.6289,1.6294
EURAUD,20260313,143400,1.6295,1.6299,1.6295,1.6299
EURAUD,20260313,143500,1.6300,1.6301,1.6299,1.6300
EURAUD,20260313,143600,1.6301,1.6304,1.6299,1.6299
EURAUD,20260313,143700,1.6297,1.6302,1.6297,1.6301
EURAUD,20260313,143800,1.6300,1.6300,1.6294,1.6297
EURAUD,20260313,143900,1.6296,1.6300,1.6296,1.6296
EURAUD,20260313,144000,1.6295,1.6301,1.6295,1.6301
EURAUD,20260313,144100,1.6300,1.6300,1.6297,1.6297
EURAUD,20260313,144200,1.6296,1.6296,1.6294,1.6294
EURAUD,20260313,144300,1.6293,1.6294,1.6291,1.6292
EURAUD,20260313,144400,1.6291,1.6292,1.6289,1.6289
EURAUD,20260313,144500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260313,144600,1.6288,1.6289,1.6286,1.6286
EURAUD,20260313,144700,1.6285,1.6286,1.6283,1.6286
EURAUD,20260313,144800,1.6285,1.6288,1.6285,1.6287
EURAUD,20260313,144900,1.6286,1.6287,1.6285,1.6286
EURAUD,20260313,145000,1.6287,1.6289,1.6286,1.6286
EURAUD,20260313,145100,1.6287,1.6289,1.6285,1.6286
EURAUD,20260313,145200,1.6285,1.6285,1.6282,1.6282
EURAUD,20260313,145300,1.6283,1.6283,1.6279,1.6280
EURAUD,20260313,145400,1.6279,1.6280,1.6277,1.6277
EURAUD,20260313,145500,1.6278,1.6279,1.6274,1.6274
EURAUD,20260313,145600,1.6275,1.6276,1.6272,1.6272
EURAUD,20260313,145700,1.6274,1.6280,1.6274,1.6280
EURAUD,20260313,145800,1.6279,1.6279,1.6276,1.6278
EURAUD,20260313,145900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260313,150000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260313,150100,1.6278,1.6278,1.6275,1.6275
EURAUD,20260313,150200,1.6277,1.6282,1.6277,1.6281
EURAUD,20260313,150300,1.6280,1.6284,1.6280,1.6283
EURAUD,20260313,150400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260313,150500,1.6282,1.6282,1.6275,1.6275
EURAUD,20260313,150600,1.6276,1.6277,1.6273,1.6276
EURAUD,20260313,150700,1.6277,1.6281,1.6277,1.6279
EURAUD,20260313,150800,1.6278,1.6280,1.6276,1.6278
EURAUD,20260313,150900,1.6279,1.6284,1.6279,1.6284
EURAUD,20260313,151000,1.6282,1.6282,1.6280,1.6282
EURAUD,20260313,151100,1.6283,1.6283,1.6281,1.6283
EURAUD,20260313,151200,1.6284,1.6284,1.6281,1.6281
EURAUD,20260313,151300,1.6282,1.6283,1.6281,1.6281
EURAUD,20260313,151400,1.6282,1.6287,1.6282,1.6287
EURAUD,20260313,151500,1.6288,1.6289,1.6287,1.6289
EURAUD,20260313,151600,1.6290,1.6293,1.6289,1.6293
EURAUD,20260313,151700,1.6292,1.6293,1.6287,1.6290
EURAUD,20260313,151800,1.6289,1.6293,1.6289,1.6292
EURAUD,20260313,151900,1.6293,1.6293,1.6289,1.6292
EURAUD,20260313,152000,1.6293,1.6293,1.6287,1.6288
EURAUD,20260313,152100,1.6287,1.6287,1.6281,1.6285
EURAUD,20260313,152200,1.6284,1.6286,1.6284,1.6284
EURAUD,20260313,152300,1.6283,1.6286,1.6283,1.6285
EURAUD,20260313,152400,1.6286,1.6288,1.6286,1.6286
EURAUD,20260313,152500,1.6285,1.6287,1.6284,1.6287
EURAUD,20260313,152600,1.6286,1.6286,1.6284,1.6286
EURAUD,20260313,152700,1.6287,1.6289,1.6286,1.6286
EURAUD,20260313,152800,1.6285,1.6285,1.6283,1.6285
EURAUD,20260313,152900,1.6286,1.6287,1.6286,1.6287
EURAUD,20260313,153000,1.6286,1.6286,1.6283,1.6284
EURAUD,20260313,153100,1.6283,1.6283,1.6280,1.6282
EURAUD,20260313,153200,1.6281,1.6281,1.6279,1.6279
EURAUD,20260313,153300,1.6278,1.6280,1.6278,1.6278
EURAUD,20260313,153400,1.6279,1.6282,1.6279,1.6282
EURAUD,20260313,153500,1.6283,1.6284,1.6282,1.6282
EURAUD,20260313,153600,1.6281,1.6286,1.6281,1.6286
EURAUD,20260313,153700,1.6288,1.6289,1.6287,1.6288
EURAUD,20260313,153800,1.6289,1.6289,1.6283,1.6284
EURAUD,20260313,153900,1.6285,1.6287,1.6285,1.6285
EURAUD,20260313,154000,1.6284,1.6284,1.6283,1.6284
EURAUD,20260313,154100,1.6283,1.6289,1.6283,1.6289
EURAUD,20260313,154200,1.6290,1.6290,1.6288,1.6289
EURAUD,20260313,154300,1.6290,1.6291,1.6288,1.6290
EURAUD,20260313,154400,1.6289,1.6290,1.6288,1.6290
EURAUD,20260313,154500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260313,154600,1.6291,1.6294,1.6291,1.6293
EURAUD,20260313,154700,1.6294,1.6300,1.6293,1.6300
EURAUD,20260313,154800,1.6301,1.6301,1.6294,1.6295
EURAUD,20260313,154900,1.6294,1.6294,1.6290,1.6293
EURAUD,20260313,155000,1.6294,1.6295,1.6293,1.6293
EURAUD,20260313,155100,1.6292,1.6294,1.6289,1.6294
EURAUD,20260313,155200,1.6292,1.6294,1.6292,1.6293
EURAUD,20260313,155300,1.6294,1.6297,1.6294,1.6297
EURAUD,20260313,155400,1.6296,1.6296,1.6292,1.6292
EURAUD,20260313,155500,1.6293,1.6295,1.6293,1.6295
EURAUD,20260313,155600,1.6296,1.6302,1.6295,1.6302
EURAUD,20260313,155700,1.6301,1.6306,1.6301,1.6306
EURAUD,20260313,155800,1.6307,1.6312,1.6305,1.6312
EURAUD,20260313,155900,1.6311,1.6311,1.6305,1.6305
EURAUD,20260313,160000,1.6304,1.6304,1.6303,1.6304
EURAUD,20260313,160100,1.6305,1.6306,1.6303,1.6306
EURAUD,20260313,160200,1.6305,1.6306,1.6304,1.6305
EURAUD,20260313,160300,1.6306,1.6309,1.6306,1.6309
EURAUD,20260313,160400,1.6308,1.6308,1.6305,1.6306
EURAUD,20260313,160500,1.6305,1.6306,1.6304,1.6305
EURAUD,20260313,160600,1.6304,1.6305,1.6303,1.6305
EURAUD,20260313,160700,1.6306,1.6309,1.6304,1.6309
EURAUD,20260313,160800,1.6310,1.6310,1.6305,1.6305
EURAUD,20260313,160900,1.6304,1.6307,1.6304,1.6304
EURAUD,20260313,161000,1.6303,1.6304,1.6302,1.6303
EURAUD,20260313,161100,1.6300,1.6301,1.6299,1.6301
EURAUD,20260313,161200,1.6302,1.6305,1.6302,1.6302
EURAUD,20260313,161300,1.6303,1.6303,1.6299,1.6299
EURAUD,20260313,161400,1.6300,1.6302,1.6300,1.6301
EURAUD,20260313,161500,1.6302,1.6302,1.6301,1.6302
EURAUD,20260313,161600,1.6303,1.6305,1.6303,1.6304
EURAUD,20260313,161700,1.6303,1.6303,1.6301,1.6302
EURAUD,20260313,161800,1.6303,1.6304,1.6302,1.6304
EURAUD,20260313,161900,1.6305,1.6305,1.6303,1.6304
EURAUD,20260313,162000,1.6305,1.6306,1.6305,1.6306
EURAUD,20260313,162100,1.6307,1.6308,1.6306,1.6306
EURAUD,20260313,162200,1.6305,1.6305,1.6302,1.6302
EURAUD,20260313,162300,1.6303,1.6304,1.6302,1.6304
EURAUD,20260313,162400,1.6305,1.6308,1.6305,1.6308
EURAUD,20260313,162500,1.6309,1.6314,1.6309,1.6314
EURAUD,20260313,162600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260313,162700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260313,162800,1.6313,1.6313,1.6312,1.6313
EURAUD,20260313,162900,1.6314,1.6314,1.6312,1.6312
EURAUD,20260313,163000,1.6313,1.6313,1.6311,1.6312
EURAUD,20260313,163100,1.6313,1.6313,1.6311,1.6312
EURAUD,20260313,163200,1.6311,1.6311,1.6309,1.6309
EURAUD,20260313,163300,1.6308,1.6308,1.6307,1.6308
EURAUD,20260313,163400,1.6309,1.6310,1.6308,1.6310
EURAUD,20260313,163500,1.6309,1.6309,1.6307,1.6308
EURAUD,20260313,163600,1.6307,1.6311,1.6307,1.6311
EURAUD,20260313,163700,1.6312,1.6316,1.6312,1.6316
EURAUD,20260313,163800,1.6315,1.6315,1.6310,1.6310
EURAUD,20260313,163900,1.6311,1.6311,1.6310,1.6310
EURAUD,20260313,164000,1.6309,1.6311,1.6309,1.6311
EURAUD,20260313,164100,1.6312,1.6312,1.6309,1.6312
EURAUD,20260313,164200,1.6313,1.6316,1.6312,1.6314
EURAUD,20260313,164300,1.6313,1.6313,1.6312,1.6313
EURAUD,20260313,164400,1.6312,1.6316,1.6312,1.6316
EURAUD,20260313,164500,1.6315,1.6315,1.6313,1.6313
EURAUD,20260313,164600,1.6314,1.6315,1.6313,1.6315
EURAUD,20260313,164700,1.6316,1.6317,1.6315,1.6316
EURAUD,20260313,164800,1.6313,1.6313,1.6295,1.6306
EURAUD,20260313,164900,1.6307,1.6315,1.6307,1.6315
EURAUD,20260313,165000,1.6314,1.6314,1.6311,1.6314
EURAUD,20260313,165100,1.6316,1.6319,1.6316,1.6317
EURAUD,20260313,165200,1.6316,1.6317,1.6314,1.6317
EURAUD,20260313,165300,1.6318,1.6319,1.6317,1.6318
EURAUD,20260313,165400,1.6317,1.6320,1.6317,1.6320
EURAUD,20260313,165500,1.6319,1.6320,1.6318,1.6320
EURAUD,20260313,165600,1.6319,1.6324,1.6319,1.6324
EURAUD,20260313,165700,1.6323,1.6325,1.6323,1.6323
EURAUD,20260313,165800,1.6321,1.6331,1.6320,1.6330
EURAUD,20260313,165900,1.6331,1.6335,1.6331,1.6335
EURAUD,20260313,170000,1.6336,1.6337,1.6336,1.6336
EURAUD,20260313,170100,1.6335,1.6335,1.6332,1.6333
EURAUD,20260313,170200,1.6334,1.6338,1.6334,1.6337
EURAUD,20260313,170300,1.6336,1.6338,1.6334,1.6337
EURAUD,20260313,170400,1.6336,1.6336,1.6332,1.6332
EURAUD,20260313,170500,1.6333,1.6333,1.6331,1.6333
EURAUD,20260313,170600,1.6334,1.6334,1.6332,1.6334
EURAUD,20260313,170700,1.6335,1.6336,1.6332,1.6332
EURAUD,20260313,170800,1.6331,1.6332,1.6330,1.6330
EURAUD,20260313,170900,1.6331,1.6332,1.6330,1.6332
EURAUD,20260313,171000,1.6333,1.6336,1.6333,1.6336
EURAUD,20260313,171100,1.6335,1.6336,1.6335,1.6335
EURAUD,20260313,171200,1.6336,1.6338,1.6336,1.6337
EURAUD,20260313,171300,1.6336,1.6336,1.6334,1.6335
EURAUD,20260313,171400,1.6335,1.6340,1.6335,1.6340
EURAUD,20260313,171500,1.6338,1.6338,1.6334,1.6334
EURAUD,20260313,171600,1.6333,1.6335,1.6332,1.6334
EURAUD,20260313,171700,1.6335,1.6337,1.6335,1.6336
EURAUD,20260313,171800,1.6337,1.6337,1.6336,1.6337
EURAUD,20260313,171900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260313,172000,1.6334,1.6336,1.6334,1.6336
EURAUD,20260313,172100,1.6337,1.6338,1.6335,1.6337
EURAUD,20260313,172200,1.6336,1.6337,1.6336,1.6336
EURAUD,20260313,172300,1.6335,1.6336,1.6333,1.6336
EURAUD,20260313,172400,1.6335,1.6336,1.6332,1.6334
EURAUD,20260313,172500,1.6335,1.6337,1.6335,1.6336
EURAUD,20260313,172600,1.6337,1.6337,1.6334,1.6335
EURAUD,20260313,172700,1.6336,1.6338,1.6336,1.6337
EURAUD,20260313,172800,1.6337,1.6337,1.6335,1.6335
EURAUD,20260313,172900,1.6336,1.6337,1.6336,1.6336
EURAUD,20260313,173000,1.6337,1.6337,1.6336,1.6337
EURAUD,20260313,173100,1.6336,1.6336,1.6330,1.6331
EURAUD,20260313,173200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260313,173300,1.6330,1.6331,1.6326,1.6326
EURAUD,20260313,173400,1.6327,1.6327,1.6324,1.6324
EURAUD,20260313,173500,1.6323,1.6326,1.6323,1.6326
EURAUD,20260313,173600,1.6325,1.6325,1.6321,1.6322
EURAUD,20260313,173700,1.6321,1.6321,1.6317,1.6317
EURAUD,20260313,173800,1.6318,1.6318,1.6317,1.6317
EURAUD,20260313,173900,1.6316,1.6319,1.6316,1.6319
EURAUD,20260313,174000,1.6320,1.6322,1.6320,1.6322
EURAUD,20260313,174100,1.6321,1.6321,1.6320,1.6321
EURAUD,20260313,174200,1.6320,1.6321,1.6318,1.6318
EURAUD,20260313,174300,1.6317,1.6317,1.6315,1.6315
EURAUD,20260313,174400,1.6316,1.6320,1.6316,1.6320
EURAUD,20260313,174500,1.6321,1.6324,1.6321,1.6324
EURAUD,20260313,174600,1.6325,1.6325,1.6324,1.6324
EURAUD,20260313,174700,1.6325,1.6327,1.6324,1.6327
EURAUD,20260313,174800,1.6328,1.6328,1.6324,1.6324
EURAUD,20260313,174900,1.6323,1.6327,1.6322,1.6327
EURAUD,20260313,175000,1.6326,1.6327,1.6326,1.6326
EURAUD,20260313,175100,1.6325,1.6325,1.6320,1.6320
EURAUD,20260313,175200,1.6321,1.6322,1.6321,1.6322
EURAUD,20260313,175300,1.6321,1.6321,1.6319,1.6319
EURAUD,20260313,175400,1.6318,1.6318,1.6317,1.6317
EURAUD,20260313,175500,1.6318,1.6319,1.6318,1.6319
EURAUD,20260313,175600,1.6318,1.6321,1.6318,1.6321
EURAUD,20260313,175700,1.6322,1.6322,1.6321,1.6322
EURAUD,20260313,175800,1.6323,1.6323,1.6322,1.6322
EURAUD,20260313,175900,1.6322,1.6324,1.6321,1.6324
EURAUD,20260313,180000,1.6325,1.6328,1.6325,1.6328
EURAUD,20260313,180100,1.6327,1.6327,1.6325,1.6326
EURAUD,20260313,180200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260313,180300,1.6324,1.6326,1.6324,1.6326
EURAUD,20260313,180400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260313,180500,1.6327,1.6327,1.6326,1.6327
EURAUD,20260313,180600,1.6326,1.6329,1.6326,1.6329
EURAUD,20260313,180700,1.6328,1.6328,1.6325,1.6325
EURAUD,20260313,180800,1.6324,1.6325,1.6323,1.6325
EURAUD,20260313,180900,1.6324,1.6324,1.6322,1.6322
EURAUD,20260313,181000,1.6321,1.6324,1.6321,1.6323
EURAUD,20260313,181100,1.6322,1.6323,1.6322,1.6322
EURAUD,20260313,181200,1.6323,1.6324,1.6322,1.6322
EURAUD,20260313,181300,1.6321,1.6321,1.6316,1.6316
EURAUD,20260313,181400,1.6315,1.6315,1.6314,1.6315
EURAUD,20260313,181500,1.6314,1.6316,1.6314,1.6314
EURAUD,20260313,181600,1.6313,1.6316,1.6313,1.6315
EURAUD,20260313,181700,1.6314,1.6317,1.6314,1.6316
EURAUD,20260313,181800,1.6317,1.6319,1.6317,1.6319
EURAUD,20260313,181900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260313,182000,1.6317,1.6318,1.6315,1.6315
EURAUD,20260313,182100,1.6314,1.6314,1.6313,1.6313
EURAUD,20260313,182200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260313,182300,1.6314,1.6318,1.6314,1.6318
EURAUD,20260313,182400,1.6317,1.6317,1.6313,1.6313
EURAUD,20260313,182500,1.6314,1.6314,1.6312,1.6313
EURAUD,20260313,182600,1.6314,1.6316,1.6314,1.6315
EURAUD,20260313,182700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260313,182800,1.6317,1.6319,1.6317,1.6319
EURAUD,20260313,182900,1.6318,1.6319,1.6317,1.6318
EURAUD,20260313,183000,1.6317,1.6317,1.6316,1.6317
EURAUD,20260313,183100,1.6318,1.6320,1.6317,1.6320
EURAUD,20260313,183200,1.6321,1.6322,1.6320,1.6322
EURAUD,20260313,183300,1.6321,1.6321,1.6319,1.6320
EURAUD,20260313,183400,1.6321,1.6323,1.6321,1.6323
EURAUD,20260313,183500,1.6322,1.6322,1.6321,1.6321
EURAUD,20260313,183600,1.6320,1.6323,1.6320,1.6323
EURAUD,20260313,183700,1.6322,1.6322,1.6321,1.6321
EURAUD,20260313,183800,1.6322,1.6322,1.6321,1.6322
EURAUD,20260313,183900,1.6321,1.6323,1.6321,1.6322
EURAUD,20260313,184000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260313,184100,1.6323,1.6323,1.6321,1.6321
EURAUD,20260313,184200,1.6322,1.6324,1.6321,1.6323
EURAUD,20260313,184300,1.6324,1.6325,1.6324,1.6324
EURAUD,20260313,184400,1.6325,1.6325,1.6323,1.6323
EURAUD,20260313,184500,1.6325,1.6325,1.6321,1.6321
EURAUD,20260313,184600,1.6322,1.6323,1.6321,1.6323
EURAUD,20260313,184700,1.6324,1.6325,1.6324,1.6325
EURAUD,20260313,184800,1.6326,1.6329,1.6326,1.6328
EURAUD,20260313,184900,1.6329,1.6330,1.6329,1.6329
EURAUD,20260313,185000,1.6328,1.6330,1.6328,1.6330
EURAUD,20260313,185100,1.6331,1.6332,1.6330,1.6330
EURAUD,20260313,185200,1.6331,1.6332,1.6331,1.6332
EURAUD,20260313,185300,1.6331,1.6332,1.6330,1.6331
EURAUD,20260313,185400,1.6330,1.6330,1.6329,1.6329
EURAUD,20260313,185500,1.6330,1.6331,1.6330,1.6331
EURAUD,20260313,185600,1.6331,1.6332,1.6330,1.6330
EURAUD,20260313,185700,1.6331,1.6332,1.6330,1.6332
EURAUD,20260313,185800,1.6333,1.6334,1.6333,1.6333
EURAUD,20260313,185900,1.6334,1.6335,1.6334,1.6335
EURAUD,20260313,190000,1.6335,1.6335,1.6333,1.6334
EURAUD,20260313,190100,1.6333,1.6333,1.6332,1.6332
EURAUD,20260313,190200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260313,190300,1.6332,1.6332,1.6331,1.6331
EURAUD,20260313,190400,1.6332,1.6334,1.6332,1.6334
EURAUD,20260313,190500,1.6335,1.6335,1.6332,1.6332
EURAUD,20260313,190600,1.6333,1.6333,1.6331,1.6331
EURAUD,20260313,190700,1.6330,1.6331,1.6330,1.6331
EURAUD,20260313,190800,1.6332,1.6334,1.6332,1.6333
EURAUD,20260313,190900,1.6332,1.6333,1.6332,1.6332
EURAUD,20260313,191000,1.6332,1.6332,1.6331,1.6331
EURAUD,20260313,191100,1.6330,1.6330,1.6329,1.6329
EURAUD,20260313,191200,1.6329,1.6329,1.6327,1.6328
EURAUD,20260313,191300,1.6329,1.6331,1.6329,1.6331
EURAUD,20260313,191400,1.6330,1.6331,1.6330,1.6331
EURAUD,20260313,191500,1.6330,1.6330,1.6328,1.6329
EURAUD,20260313,191600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260313,191700,1.6329,1.6329,1.6328,1.6328
EURAUD,20260313,191800,1.6327,1.6328,1.6327,1.6327
EURAUD,20260313,191900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260313,192000,1.6329,1.6330,1.6329,1.6330
EURAUD,20260313,192100,1.6329,1.6330,1.6329,1.6329
EURAUD,20260313,192200,1.6328,1.6330,1.6328,1.6330
EURAUD,20260313,192300,1.6329,1.6329,1.6328,1.6329
EURAUD,20260313,192400,1.6330,1.6331,1.6330,1.6331
EURAUD,20260313,192500,1.6331,1.6331,1.6331,1.6331
EURAUD,20260313,192600,1.6330,1.6331,1.6329,1.6331
EURAUD,20260313,192700,1.6331,1.6331,1.6331,1.6331
EURAUD,20260313,192800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260313,192900,1.6332,1.6332,1.6331,1.6331
EURAUD,20260313,193000,1.6330,1.6330,1.6329,1.6330
EURAUD,20260313,193100,1.6329,1.6330,1.6327,1.6327
EURAUD,20260313,193200,1.6326,1.6326,1.6324,1.6324
EURAUD,20260313,193300,1.6324,1.6324,1.6323,1.6323
EURAUD,20260313,193400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260313,193500,1.6324,1.6324,1.6323,1.6323
EURAUD,20260313,193600,1.6322,1.6324,1.6322,1.6323
EURAUD,20260313,193700,1.6322,1.6322,1.6321,1.6321
EURAUD,20260313,193800,1.6322,1.6324,1.6322,1.6324
EURAUD,20260313,193900,1.6324,1.6325,1.6324,1.6325
EURAUD,20260313,194000,1.6324,1.6324,1.6323,1.6324
EURAUD,20260313,194100,1.6323,1.6323,1.6322,1.6322
EURAUD,20260313,194200,1.6321,1.6321,1.6319,1.6319
EURAUD,20260313,194300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260313,194400,1.6319,1.6319,1.6318,1.6319
EURAUD,20260313,194500,1.6318,1.6319,1.6318,1.6319
EURAUD,20260313,194600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260313,194700,1.6319,1.6319,1.6318,1.6318
EURAUD,20260313,194800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260313,194900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260313,195000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260313,195100,1.6321,1.6323,1.6321,1.6321
EURAUD,20260313,195200,1.6322,1.6322,1.6321,1.6321
EURAUD,20260313,195300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260313,195400,1.6322,1.6323,1.6322,1.6323
EURAUD,20260313,195500,1.6323,1.6323,1.6321,1.6321
EURAUD,20260313,195600,1.6322,1.6323,1.6322,1.6323
EURAUD,20260313,195700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260313,195800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260313,195900,1.6325,1.6326,1.6325,1.6325
EURAUD,20260313,200000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260313,200100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260313,200200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260313,200300,1.6325,1.6325,1.6324,1.6325
EURAUD,20260313,200400,1.6324,1.6325,1.6324,1.6325
EURAUD,20260313,200500,1.6326,1.6327,1.6326,1.6327
EURAUD,20260313,200600,1.6328,1.6328,1.6326,1.6327
EURAUD,20260313,200700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,200800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,200900,1.6326,1.6326,1.6323,1.6324
EURAUD,20260313,201000,1.6323,1.6325,1.6323,1.6324
EURAUD,20260313,201100,1.6325,1.6325,1.6323,1.6323
EURAUD,20260313,201200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260313,201300,1.6324,1.6325,1.6324,1.6325
EURAUD,20260313,201400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260313,201500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260313,201600,1.6324,1.6324,1.6322,1.6323
EURAUD,20260313,201700,1.6322,1.6323,1.6322,1.6323
EURAUD,20260313,201800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260313,201900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260313,202000,1.6322,1.6322,1.6322,1.6322
EURAUD,20260313,202100,1.6322,1.6324,1.6322,1.6324
EURAUD,20260313,202200,1.6325,1.6327,1.6325,1.6327
EURAUD,20260313,202300,1.6327,1.6327,1.6326,1.6327
EURAUD,20260313,202400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,202500,1.6326,1.6327,1.6326,1.6326
EURAUD,20260313,202600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,202700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260313,202800,1.6326,1.6327,1.6326,1.6326
EURAUD,20260313,202900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260313,203000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260313,203100,1.6325,1.6326,1.6325,1.6325
EURAUD,20260313,203200,1.6324,1.6326,1.6324,1.6326
EURAUD,20260313,203300,1.6327,1.6328,1.6327,1.6328
EURAUD,20260313,203400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260313,203500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260313,203600,1.6329,1.6329,1.6328,1.6328
EURAUD,20260313,203700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,203800,1.6327,1.6327,1.6325,1.6326
EURAUD,20260313,203900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260313,204000,1.6327,1.6327,1.6326,1.6326
EURAUD,20260313,204100,1.6327,1.6328,1.6327,1.6328
EURAUD,20260313,204200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260313,204300,1.6329,1.6330,1.6329,1.6329
EURAUD,20260313,204400,1.6328,1.6328,1.6328,1.6328
EURAUD,20260313,204500,1.6328,1.6328,1.6326,1.6326
EURAUD,20260313,204600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,204700,1.6328,1.6329,1.6328,1.6328
EURAUD,20260313,204800,1.6328,1.6328,1.6326,1.6326
EURAUD,20260313,204900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260313,205000,1.6326,1.6327,1.6326,1.6326
EURAUD,20260313,205100,1.6327,1.6328,1.6327,1.6328
EURAUD,20260313,205200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,205300,1.6328,1.6329,1.6328,1.6328
EURAUD,20260313,205400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260313,205500,1.6328,1.6328,1.6327,1.6328
EURAUD,20260313,205600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260313,205700,1.6328,1.6330,1.6328,1.6330
EURAUD,20260313,205800,1.6330,1.6330,1.6329,1.6330
EURAUD,20260313,205900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260313,210000,1.6333,1.6335,1.6333,1.6335
EURAUD,20260313,210100,1.6334,1.6334,1.6333,1.6334
EURAUD,20260313,210200,1.6335,1.6336,1.6335,1.6335
EURAUD,20260313,210300,1.6336,1.6336,1.6334,1.6336
EURAUD,20260313,210400,1.6337,1.6338,1.6337,1.6338
EURAUD,20260313,210500,1.6337,1.6338,1.6337,1.6338
EURAUD,20260313,210600,1.6339,1.6341,1.6339,1.6341
EURAUD,20260313,210700,1.6342,1.6343,1.6342,1.6343
EURAUD,20260313,210800,1.6342,1.6342,1.6339,1.6340
EURAUD,20260313,210900,1.6341,1.6341,1.6340,1.6340
EURAUD,20260313,211000,1.6340,1.6340,1.6339,1.6339
EURAUD,20260313,211100,1.6340,1.6340,1.6340,1.6340
EURAUD,20260313,211200,1.6341,1.6341,1.6339,1.6339
EURAUD,20260313,211300,1.6340,1.6340,1.6340,1.6340
EURAUD,20260313,211400,1.6340,1.6340,1.6339,1.6339
EURAUD,20260313,211500,1.6339,1.6340,1.6339,1.6340
EURAUD,20260313,211600,1.6339,1.6339,1.6338,1.6338
EURAUD,20260313,211700,1.6337,1.6338,1.6337,1.6338
EURAUD,20260313,211800,1.6338,1.6338,1.6337,1.6338
EURAUD,20260313,211900,1.6337,1.6338,1.6337,1.6338
EURAUD,20260313,212000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260313,212100,1.6338,1.6338,1.6338,1.6338
EURAUD,20260313,212200,1.6338,1.6338,1.6337,1.6338
EURAUD,20260313,212300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260313,212400,1.6339,1.6339,1.6338,1.6338
EURAUD,20260313,212500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260313,212600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260313,212700,1.6339,1.6339,1.6338,1.6338
EURAUD,20260313,212800,1.6339,1.6341,1.6339,1.6341
EURAUD,20260313,212900,1.6342,1.6344,1.6342,1.6343
EURAUD,20260313,213000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260313,213100,1.6342,1.6345,1.6342,1.6345
EURAUD,20260313,213200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260313,213300,1.6344,1.6344,1.6342,1.6342
EURAUD,20260313,213400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260313,213500,1.6342,1.6342,1.6342,1.6342
EURAUD,20260313,213600,1.6343,1.6343,1.6343,1.6343
EURAUD,20260313,213700,1.6343,1.6343,1.6341,1.6341
EURAUD,20260313,213800,1.6341,1.6341,1.6341,1.6341
EURAUD,20260313,213900,1.6341,1.6341,1.6339,1.6339
EURAUD,20260313,214000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260313,214100,1.6338,1.6338,1.6338,1.6338
EURAUD,20260313,214200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260313,214300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260313,214400,1.6339,1.6340,1.6339,1.6340
EURAUD,20260313,214500,1.6341,1.6343,1.6341,1.6343
EURAUD,20260313,214600,1.6342,1.6342,1.6342,1.6342
EURAUD,20260313,214700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260313,214800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260313,214900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260313,215000,1.6342,1.6342,1.6341,1.6342
EURAUD,20260313,215100,1.6343,1.6344,1.6343,1.6344
EURAUD,20260313,215200,1.6343,1.6344,1.6342,1.6344
EURAUD,20260313,215300,1.6345,1.6346,1.6345,1.6345
EURAUD,20260313,215400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260313,215500,1.6345,1.6345,1.6344,1.6344
EURAUD,20260313,215600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260313,215700,1.6345,1.6348,1.6345,1.6348
EURAUD,20260313,215800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260313,215900,1.6347,1.6348,1.6347,1.6348
EURAUD,20260313,220000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,220900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,221900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,222900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,223900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,224900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260313,225900,1.6349,1.6349,1.6349,1.6349
EURNZD,20260313,000100,1.9679,1.9680,1.9679,1.9679
EURNZD,20260313,000200,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,000300,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,000400,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,000500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,000600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,000700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,000800,1.9681,1.9683,1.9681,1.9683
EURNZD,20260313,000900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,001000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,001100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,001200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,001300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,001400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,001500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,001600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,001700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,001800,1.9681,1.9681,1.9679,1.9679
EURNZD,20260313,001900,1.9679,1.9681,1.9679,1.9681
EURNZD,20260313,002000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,002100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,002200,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,002300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,002400,1.9680,1.9680,1.9679,1.9680
EURNZD,20260313,002500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,002600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,002700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,002800,1.9682,1.9683,1.9682,1.9683
EURNZD,20260313,002900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,003000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,003100,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,003200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260313,003300,1.9686,1.9686,1.9683,1.9683
EURNZD,20260313,003400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,003500,1.9682,1.9682,1.9681,1.9681
EURNZD,20260313,003600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,003700,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,003800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,003900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,004000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,004100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,004200,1.9682,1.9682,1.9680,1.9680
EURNZD,20260313,004300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,004400,1.9679,1.9680,1.9679,1.9680
EURNZD,20260313,004500,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,004600,1.9681,1.9682,1.9681,1.9681
EURNZD,20260313,004700,1.9680,1.9681,1.9679,1.9681
EURNZD,20260313,004800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260313,004900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260313,005000,1.9679,1.9682,1.9679,1.9682
EURNZD,20260313,005100,1.9683,1.9683,1.9681,1.9681
EURNZD,20260313,005200,1.9682,1.9682,1.9681,1.9682
EURNZD,20260313,005300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,005400,1.9680,1.9681,1.9679,1.9679
EURNZD,20260313,005500,1.9678,1.9678,1.9678,1.9678
EURNZD,20260313,005600,1.9679,1.9679,1.9678,1.9678
EURNZD,20260313,005700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,005800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260313,005900,1.9680,1.9680,1.9679,1.9680
EURNZD,20260313,010000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,010100,1.9679,1.9681,1.9679,1.9680
EURNZD,20260313,010200,1.9679,1.9680,1.9678,1.9678
EURNZD,20260313,010300,1.9679,1.9683,1.9679,1.9683
EURNZD,20260313,010400,1.9682,1.9682,1.9681,1.9681
EURNZD,20260313,010500,1.9680,1.9680,1.9675,1.9676
EURNZD,20260313,010600,1.9675,1.9675,1.9672,1.9672
EURNZD,20260313,010700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260313,010800,1.9673,1.9674,1.9671,1.9671
EURNZD,20260313,010900,1.9670,1.9674,1.9670,1.9674
EURNZD,20260313,011000,1.9673,1.9675,1.9673,1.9673
EURNZD,20260313,011100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260313,011200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260313,011300,1.9673,1.9675,1.9673,1.9675
EURNZD,20260313,011400,1.9674,1.9674,1.9671,1.9671
EURNZD,20260313,011500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260313,011600,1.9670,1.9671,1.9670,1.9670
EURNZD,20260313,011700,1.9671,1.9672,1.9671,1.9671
EURNZD,20260313,011800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260313,011900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260313,012000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260313,012100,1.9672,1.9672,1.9670,1.9670
EURNZD,20260313,012200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260313,012300,1.9671,1.9673,1.9671,1.9673
EURNZD,20260313,012400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260313,012500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260313,012600,1.9673,1.9674,1.9673,1.9674
EURNZD,20260313,012700,1.9675,1.9676,1.9675,1.9676
EURNZD,20260313,012800,1.9676,1.9678,1.9676,1.9678
EURNZD,20260313,012900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,013000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,013100,1.9677,1.9677,1.9675,1.9675
EURNZD,20260313,013200,1.9674,1.9674,1.9673,1.9673
EURNZD,20260313,013300,1.9672,1.9672,1.9670,1.9670
EURNZD,20260313,013400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260313,013500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260313,013600,1.9668,1.9670,1.9668,1.9670
EURNZD,20260313,013700,1.9671,1.9672,1.9671,1.9672
EURNZD,20260313,013800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260313,013900,1.9673,1.9674,1.9673,1.9674
EURNZD,20260313,014000,1.9675,1.9677,1.9675,1.9677
EURNZD,20260313,014100,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,014200,1.9678,1.9680,1.9678,1.9680
EURNZD,20260313,014300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260313,014400,1.9680,1.9681,1.9679,1.9681
EURNZD,20260313,014500,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,014600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260313,014700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,014800,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,014900,1.9681,1.9681,1.9680,1.9681
EURNZD,20260313,015000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,015100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,015200,1.9682,1.9683,1.9682,1.9682
EURNZD,20260313,015300,1.9683,1.9683,1.9682,1.9682
EURNZD,20260313,015400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,015500,1.9681,1.9683,1.9681,1.9683
EURNZD,20260313,015600,1.9684,1.9684,1.9681,1.9681
EURNZD,20260313,015700,1.9680,1.9680,1.9678,1.9679
EURNZD,20260313,015800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260313,015900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260313,020000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,020100,1.9679,1.9680,1.9675,1.9675
EURNZD,20260313,020200,1.9673,1.9673,1.9671,1.9671
EURNZD,20260313,020300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260313,020400,1.9672,1.9672,1.9669,1.9669
EURNZD,20260313,020500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260313,020600,1.9667,1.9667,1.9666,1.9666
EURNZD,20260313,020700,1.9665,1.9665,1.9664,1.9664
EURNZD,20260313,020800,1.9664,1.9666,1.9664,1.9666
EURNZD,20260313,020900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260313,021000,1.9665,1.9666,1.9665,1.9666
EURNZD,20260313,021100,1.9667,1.9667,1.9665,1.9665
EURNZD,20260313,021200,1.9665,1.9665,1.9664,1.9665
EURNZD,20260313,021300,1.9664,1.9664,1.9663,1.9663
EURNZD,20260313,021400,1.9664,1.9664,1.9663,1.9664
EURNZD,20260313,021500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260313,021600,1.9664,1.9664,1.9662,1.9663
EURNZD,20260313,021700,1.9664,1.9664,1.9663,1.9663
EURNZD,20260313,021800,1.9663,1.9663,1.9662,1.9662
EURNZD,20260313,021900,1.9661,1.9661,1.9661,1.9661
EURNZD,20260313,022000,1.9661,1.9661,1.9661,1.9661
EURNZD,20260313,022100,1.9663,1.9664,1.9663,1.9664
EURNZD,20260313,022200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260313,022300,1.9663,1.9666,1.9663,1.9666
EURNZD,20260313,022400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260313,022500,1.9667,1.9672,1.9667,1.9672
EURNZD,20260313,022600,1.9673,1.9673,1.9671,1.9672
EURNZD,20260313,022700,1.9671,1.9671,1.9667,1.9667
EURNZD,20260313,022800,1.9666,1.9666,1.9665,1.9666
EURNZD,20260313,022900,1.9667,1.9669,1.9667,1.9669
EURNZD,20260313,023000,1.9669,1.9670,1.9669,1.9670
EURNZD,20260313,023100,1.9671,1.9671,1.9668,1.9668
EURNZD,20260313,023200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260313,023300,1.9666,1.9666,1.9664,1.9665
EURNZD,20260313,023400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260313,023500,1.9666,1.9667,1.9666,1.9667
EURNZD,20260313,023600,1.9666,1.9667,1.9666,1.9667
EURNZD,20260313,023700,1.9668,1.9669,1.9668,1.9668
EURNZD,20260313,023800,1.9669,1.9669,1.9667,1.9667
EURNZD,20260313,023900,1.9668,1.9669,1.9668,1.9668
EURNZD,20260313,024000,1.9667,1.9667,1.9665,1.9665
EURNZD,20260313,024100,1.9666,1.9667,1.9666,1.9667
EURNZD,20260313,024200,1.9668,1.9668,1.9666,1.9666
EURNZD,20260313,024300,1.9667,1.9668,1.9667,1.9668
EURNZD,20260313,024400,1.9669,1.9671,1.9669,1.9671
EURNZD,20260313,024500,1.9671,1.9671,1.9670,1.9670
EURNZD,20260313,024600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260313,024700,1.9671,1.9674,1.9671,1.9674
EURNZD,20260313,024800,1.9673,1.9674,1.9673,1.9674
EURNZD,20260313,024900,1.9675,1.9679,1.9675,1.9679
EURNZD,20260313,025000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260313,025100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,025200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,025300,1.9676,1.9677,1.9676,1.9677
EURNZD,20260313,025400,1.9677,1.9678,1.9677,1.9678
EURNZD,20260313,025500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,025600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,025700,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,025800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260313,025900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,030000,1.9676,1.9677,1.9675,1.9675
EURNZD,20260313,030100,1.9676,1.9676,1.9675,1.9675
EURNZD,20260313,030200,1.9675,1.9676,1.9674,1.9676
EURNZD,20260313,030300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,030400,1.9675,1.9675,1.9673,1.9674
EURNZD,20260313,030500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260313,030600,1.9672,1.9673,1.9672,1.9673
EURNZD,20260313,030700,1.9674,1.9674,1.9670,1.9670
EURNZD,20260313,030800,1.9669,1.9670,1.9669,1.9670
EURNZD,20260313,030900,1.9669,1.9671,1.9669,1.9671
EURNZD,20260313,031000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260313,031100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260313,031200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260313,031300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260313,031400,1.9672,1.9676,1.9672,1.9675
EURNZD,20260313,031500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,031600,1.9676,1.9677,1.9676,1.9677
EURNZD,20260313,031700,1.9678,1.9681,1.9678,1.9681
EURNZD,20260313,031800,1.9682,1.9682,1.9681,1.9681
EURNZD,20260313,031900,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,032000,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,032100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,032200,1.9679,1.9679,1.9678,1.9679
EURNZD,20260313,032300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260313,032400,1.9678,1.9679,1.9678,1.9679
EURNZD,20260313,032500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260313,032600,1.9678,1.9678,1.9677,1.9677
EURNZD,20260313,032700,1.9676,1.9676,1.9675,1.9675
EURNZD,20260313,032800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260313,032900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260313,033000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260313,033100,1.9673,1.9675,1.9672,1.9675
EURNZD,20260313,033200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,033300,1.9676,1.9677,1.9676,1.9677
EURNZD,20260313,033400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,033500,1.9677,1.9677,1.9673,1.9673
EURNZD,20260313,033600,1.9672,1.9672,1.9672,1.9672
EURNZD,20260313,033700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260313,033800,1.9671,1.9674,1.9669,1.9674
EURNZD,20260313,033900,1.9673,1.9675,1.9673,1.9675
EURNZD,20260313,034000,1.9676,1.9681,1.9676,1.9681
EURNZD,20260313,034100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,034200,1.9680,1.9680,1.9679,1.9680
EURNZD,20260313,034300,1.9679,1.9679,1.9678,1.9679
EURNZD,20260313,034400,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,034500,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,034600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,034700,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,034800,1.9685,1.9685,1.9684,1.9685
EURNZD,20260313,034900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260313,035000,1.9687,1.9687,1.9687,1.9687
EURNZD,20260313,035100,1.9686,1.9687,1.9686,1.9687
EURNZD,20260313,035200,1.9688,1.9688,1.9688,1.9688
EURNZD,20260313,035300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260313,035400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260313,035500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260313,035600,1.9684,1.9684,1.9683,1.9684
EURNZD,20260313,035700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260313,035800,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,035900,1.9681,1.9682,1.9681,1.9682
EURNZD,20260313,040000,1.9683,1.9686,1.9683,1.9686
EURNZD,20260313,040100,1.9687,1.9687,1.9685,1.9685
EURNZD,20260313,040200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,040300,1.9687,1.9687,1.9684,1.9684
EURNZD,20260313,040400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,040500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260313,040600,1.9683,1.9686,1.9683,1.9686
EURNZD,20260313,040700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260313,040800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,040900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,041000,1.9687,1.9688,1.9687,1.9687
EURNZD,20260313,041100,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,041200,1.9686,1.9689,1.9686,1.9689
EURNZD,20260313,041300,1.9690,1.9690,1.9688,1.9688
EURNZD,20260313,041400,1.9689,1.9690,1.9689,1.9690
EURNZD,20260313,041500,1.9690,1.9692,1.9690,1.9691
EURNZD,20260313,041600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260313,041700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260313,041800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260313,041900,1.9691,1.9693,1.9691,1.9693
EURNZD,20260313,042000,1.9692,1.9692,1.9691,1.9691
EURNZD,20260313,042100,1.9692,1.9692,1.9692,1.9692
EURNZD,20260313,042200,1.9692,1.9692,1.9691,1.9691
EURNZD,20260313,042300,1.9691,1.9691,1.9691,1.9691
EURNZD,20260313,042400,1.9692,1.9693,1.9692,1.9693
EURNZD,20260313,042500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260313,042600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260313,042700,1.9692,1.9695,1.9692,1.9695
EURNZD,20260313,042800,1.9695,1.9695,1.9695,1.9695
EURNZD,20260313,042900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260313,043000,1.9694,1.9694,1.9693,1.9693
EURNZD,20260313,043100,1.9692,1.9693,1.9692,1.9693
EURNZD,20260313,043200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260313,043300,1.9694,1.9694,1.9691,1.9691
EURNZD,20260313,043400,1.9690,1.9690,1.9687,1.9687
EURNZD,20260313,043500,1.9687,1.9687,1.9685,1.9685
EURNZD,20260313,043600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,043700,1.9687,1.9694,1.9687,1.9694
EURNZD,20260313,043800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260313,043900,1.9693,1.9693,1.9693,1.9693
EURNZD,20260313,044000,1.9692,1.9692,1.9691,1.9691
EURNZD,20260313,044100,1.9690,1.9690,1.9689,1.9689
EURNZD,20260313,044200,1.9688,1.9688,1.9688,1.9688
EURNZD,20260313,044300,1.9688,1.9688,1.9687,1.9687
EURNZD,20260313,044400,1.9686,1.9686,1.9683,1.9684
EURNZD,20260313,044500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,044600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,044700,1.9685,1.9685,1.9684,1.9684
EURNZD,20260313,044800,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,044900,1.9683,1.9683,1.9682,1.9683
EURNZD,20260313,045000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,045100,1.9684,1.9686,1.9684,1.9686
EURNZD,20260313,045200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260313,045300,1.9685,1.9685,1.9683,1.9683
EURNZD,20260313,045400,1.9682,1.9683,1.9682,1.9683
EURNZD,20260313,045500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,045600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,045700,1.9684,1.9684,1.9682,1.9682
EURNZD,20260313,045800,1.9681,1.9683,1.9681,1.9683
EURNZD,20260313,045900,1.9684,1.9684,1.9683,1.9683
EURNZD,20260313,050000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260313,050100,1.9684,1.9684,1.9683,1.9683
EURNZD,20260313,050200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260313,050300,1.9685,1.9686,1.9685,1.9686
EURNZD,20260313,050400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260313,050500,1.9687,1.9689,1.9687,1.9689
EURNZD,20260313,050600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260313,050700,1.9689,1.9690,1.9689,1.9690
EURNZD,20260313,050800,1.9690,1.9690,1.9689,1.9689
EURNZD,20260313,050900,1.9690,1.9691,1.9690,1.9691
EURNZD,20260313,051000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260313,051100,1.9692,1.9692,1.9691,1.9691
EURNZD,20260313,051200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260313,051300,1.9693,1.9694,1.9693,1.9694
EURNZD,20260313,051400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260313,051500,1.9693,1.9695,1.9693,1.9695
EURNZD,20260313,051600,1.9696,1.9696,1.9696,1.9696
EURNZD,20260313,051700,1.9696,1.9697,1.9696,1.9697
EURNZD,20260313,051800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260313,051900,1.9697,1.9699,1.9697,1.9699
EURNZD,20260313,052000,1.9699,1.9699,1.9699,1.9699
EURNZD,20260313,052100,1.9698,1.9701,1.9698,1.9701
EURNZD,20260313,052200,1.9700,1.9703,1.9700,1.9703
EURNZD,20260313,052300,1.9704,1.9707,1.9704,1.9707
EURNZD,20260313,052400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260313,052500,1.9706,1.9707,1.9706,1.9707
EURNZD,20260313,052600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260313,052700,1.9708,1.9709,1.9708,1.9709
EURNZD,20260313,052800,1.9710,1.9711,1.9710,1.9711
EURNZD,20260313,052900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260313,053000,1.9710,1.9711,1.9709,1.9711
EURNZD,20260313,053100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260313,053200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260313,053300,1.9713,1.9714,1.9713,1.9714
EURNZD,20260313,053400,1.9713,1.9713,1.9712,1.9713
EURNZD,20260313,053500,1.9712,1.9714,1.9712,1.9714
EURNZD,20260313,053600,1.9716,1.9717,1.9715,1.9715
EURNZD,20260313,053700,1.9716,1.9719,1.9716,1.9718
EURNZD,20260313,053800,1.9717,1.9717,1.9716,1.9717
EURNZD,20260313,053900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260313,054000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260313,054100,1.9718,1.9719,1.9718,1.9719
EURNZD,20260313,054200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260313,054300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260313,054400,1.9719,1.9719,1.9718,1.9718
EURNZD,20260313,054500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260313,054600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260313,054700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260313,054800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260313,054900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260313,055000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260313,055100,1.9715,1.9716,1.9715,1.9716
EURNZD,20260313,055200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260313,055300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260313,055400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260313,055500,1.9719,1.9721,1.9719,1.9721
EURNZD,20260313,055600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260313,055700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260313,055800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260313,055900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260313,060000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260313,060100,1.9726,1.9726,1.9723,1.9724
EURNZD,20260313,060200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260313,060300,1.9723,1.9723,1.9722,1.9722
EURNZD,20260313,060400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260313,060500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260313,060600,1.9719,1.9721,1.9719,1.9721
EURNZD,20260313,060700,1.9720,1.9720,1.9719,1.9719
EURNZD,20260313,060800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260313,060900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260313,061000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260313,061100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260313,061200,1.9723,1.9726,1.9723,1.9726
EURNZD,20260313,061300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260313,061400,1.9727,1.9727,1.9726,1.9727
EURNZD,20260313,061500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260313,061600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260313,061700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260313,061800,1.9727,1.9727,1.9726,1.9726
EURNZD,20260313,061900,1.9725,1.9726,1.9724,1.9724
EURNZD,20260313,062000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260313,062100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260313,062200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260313,062300,1.9724,1.9724,1.9722,1.9722
EURNZD,20260313,062400,1.9723,1.9724,1.9723,1.9724
EURNZD,20260313,062500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260313,062600,1.9721,1.9721,1.9720,1.9720
EURNZD,20260313,062700,1.9721,1.9723,1.9721,1.9723
EURNZD,20260313,062800,1.9722,1.9723,1.9722,1.9723
EURNZD,20260313,062900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260313,063000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260313,063100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260313,063200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260313,063300,1.9721,1.9721,1.9720,1.9720
EURNZD,20260313,063400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260313,063500,1.9720,1.9722,1.9720,1.9721
EURNZD,20260313,063600,1.9722,1.9723,1.9722,1.9722
EURNZD,20260313,063700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260313,063800,1.9724,1.9726,1.9724,1.9726
EURNZD,20260313,063900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260313,064000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260313,064100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260313,064200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260313,064300,1.9728,1.9729,1.9728,1.9729
EURNZD,20260313,064400,1.9730,1.9730,1.9729,1.9730
EURNZD,20260313,064500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260313,064600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260313,064700,1.9731,1.9731,1.9730,1.9730
EURNZD,20260313,064800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260313,064900,1.9730,1.9730,1.9729,1.9730
EURNZD,20260313,065000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260313,065100,1.9729,1.9730,1.9729,1.9730
EURNZD,20260313,065200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260313,065300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260313,065400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260313,065500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260313,065600,1.9729,1.9734,1.9729,1.9734
EURNZD,20260313,065700,1.9733,1.9733,1.9732,1.9732
EURNZD,20260313,065800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,065900,1.9731,1.9731,1.9727,1.9727
EURNZD,20260313,070000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260313,070100,1.9726,1.9728,1.9726,1.9728
EURNZD,20260313,070200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260313,070300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260313,070400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260313,070500,1.9729,1.9730,1.9728,1.9730
EURNZD,20260313,070600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260313,070700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260313,070800,1.9731,1.9731,1.9729,1.9729
EURNZD,20260313,070900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260313,071000,1.9728,1.9730,1.9728,1.9730
EURNZD,20260313,071100,1.9731,1.9733,1.9731,1.9733
EURNZD,20260313,071200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260313,071300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260313,071400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260313,071500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260313,071600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260313,071700,1.9736,1.9741,1.9736,1.9741
EURNZD,20260313,071800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260313,071900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260313,072000,1.9740,1.9741,1.9740,1.9741
EURNZD,20260313,072100,1.9742,1.9743,1.9742,1.9743
EURNZD,20260313,072200,1.9742,1.9742,1.9741,1.9742
EURNZD,20260313,072300,1.9742,1.9743,1.9742,1.9743
EURNZD,20260313,072400,1.9744,1.9745,1.9743,1.9743
EURNZD,20260313,072500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260313,072600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260313,072700,1.9745,1.9752,1.9745,1.9752
EURNZD,20260313,072800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260313,072900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260313,073000,1.9752,1.9753,1.9751,1.9752
EURNZD,20260313,073100,1.9753,1.9756,1.9753,1.9756
EURNZD,20260313,073200,1.9755,1.9757,1.9755,1.9757
EURNZD,20260313,073300,1.9758,1.9759,1.9758,1.9759
EURNZD,20260313,073400,1.9760,1.9761,1.9760,1.9761
EURNZD,20260313,073500,1.9762,1.9762,1.9760,1.9760
EURNZD,20260313,073600,1.9759,1.9764,1.9759,1.9763
EURNZD,20260313,073700,1.9762,1.9762,1.9759,1.9760
EURNZD,20260313,073800,1.9759,1.9761,1.9759,1.9761
EURNZD,20260313,073900,1.9762,1.9762,1.9754,1.9754
EURNZD,20260313,074000,1.9752,1.9752,1.9750,1.9752
EURNZD,20260313,074100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260313,074200,1.9752,1.9754,1.9752,1.9754
EURNZD,20260313,074300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260313,074400,1.9755,1.9757,1.9755,1.9757
EURNZD,20260313,074500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260313,074600,1.9755,1.9755,1.9754,1.9754
EURNZD,20260313,074700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260313,074800,1.9754,1.9754,1.9751,1.9751
EURNZD,20260313,074900,1.9750,1.9751,1.9749,1.9750
EURNZD,20260313,075000,1.9751,1.9752,1.9750,1.9752
EURNZD,20260313,075100,1.9751,1.9751,1.9746,1.9746
EURNZD,20260313,075200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260313,075300,1.9744,1.9744,1.9741,1.9741
EURNZD,20260313,075400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260313,075500,1.9740,1.9741,1.9740,1.9741
EURNZD,20260313,075600,1.9740,1.9740,1.9736,1.9738
EURNZD,20260313,075700,1.9740,1.9740,1.9739,1.9740
EURNZD,20260313,075800,1.9740,1.9740,1.9738,1.9738
EURNZD,20260313,075900,1.9737,1.9737,1.9733,1.9735
EURNZD,20260313,080000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260313,080100,1.9734,1.9736,1.9733,1.9733
EURNZD,20260313,080200,1.9734,1.9737,1.9734,1.9736
EURNZD,20260313,080300,1.9735,1.9737,1.9734,1.9734
EURNZD,20260313,080400,1.9735,1.9735,1.9734,1.9735
EURNZD,20260313,080500,1.9736,1.9739,1.9736,1.9738
EURNZD,20260313,080600,1.9739,1.9740,1.9738,1.9740
EURNZD,20260313,080700,1.9739,1.9741,1.9739,1.9740
EURNZD,20260313,080800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260313,080900,1.9742,1.9742,1.9741,1.9741
EURNZD,20260313,081000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260313,081100,1.9742,1.9742,1.9741,1.9742
EURNZD,20260313,081200,1.9741,1.9742,1.9741,1.9741
EURNZD,20260313,081300,1.9742,1.9742,1.9740,1.9740
EURNZD,20260313,081400,1.9741,1.9743,1.9741,1.9742
EURNZD,20260313,081500,1.9743,1.9744,1.9742,1.9743
EURNZD,20260313,081600,1.9744,1.9746,1.9744,1.9746
EURNZD,20260313,081700,1.9745,1.9746,1.9744,1.9746
EURNZD,20260313,081800,1.9745,1.9747,1.9745,1.9747
EURNZD,20260313,081900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260313,082000,1.9744,1.9747,1.9744,1.9747
EURNZD,20260313,082100,1.9746,1.9746,1.9745,1.9746
EURNZD,20260313,082200,1.9745,1.9746,1.9744,1.9744
EURNZD,20260313,082300,1.9745,1.9745,1.9743,1.9745
EURNZD,20260313,082400,1.9746,1.9746,1.9743,1.9743
EURNZD,20260313,082500,1.9742,1.9743,1.9742,1.9742
EURNZD,20260313,082600,1.9741,1.9742,1.9739,1.9742
EURNZD,20260313,082700,1.9741,1.9741,1.9740,1.9741
EURNZD,20260313,082800,1.9742,1.9743,1.9742,1.9742
EURNZD,20260313,082900,1.9743,1.9743,1.9741,1.9742
EURNZD,20260313,083000,1.9741,1.9741,1.9735,1.9735
EURNZD,20260313,083100,1.9734,1.9734,1.9733,1.9733
EURNZD,20260313,083200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,083300,1.9733,1.9733,1.9732,1.9733
EURNZD,20260313,083400,1.9734,1.9736,1.9734,1.9734
EURNZD,20260313,083500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260313,083600,1.9736,1.9739,1.9736,1.9738
EURNZD,20260313,083700,1.9737,1.9739,1.9737,1.9738
EURNZD,20260313,083800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,083900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,084000,1.9735,1.9739,1.9735,1.9739
EURNZD,20260313,084100,1.9738,1.9741,1.9738,1.9740
EURNZD,20260313,084200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260313,084300,1.9741,1.9741,1.9737,1.9737
EURNZD,20260313,084400,1.9738,1.9740,1.9738,1.9740
EURNZD,20260313,084500,1.9740,1.9742,1.9739,1.9742
EURNZD,20260313,084600,1.9741,1.9743,1.9741,1.9742
EURNZD,20260313,084700,1.9741,1.9741,1.9740,1.9740
EURNZD,20260313,084800,1.9739,1.9739,1.9734,1.9734
EURNZD,20260313,084900,1.9731,1.9731,1.9726,1.9728
EURNZD,20260313,085000,1.9727,1.9727,1.9723,1.9723
EURNZD,20260313,085100,1.9722,1.9724,1.9722,1.9723
EURNZD,20260313,085200,1.9724,1.9724,1.9721,1.9721
EURNZD,20260313,085300,1.9722,1.9723,1.9722,1.9722
EURNZD,20260313,085400,1.9721,1.9724,1.9721,1.9724
EURNZD,20260313,085500,1.9723,1.9725,1.9723,1.9724
EURNZD,20260313,085600,1.9725,1.9728,1.9725,1.9728
EURNZD,20260313,085700,1.9729,1.9729,1.9725,1.9725
EURNZD,20260313,085800,1.9724,1.9726,1.9724,1.9726
EURNZD,20260313,085900,1.9725,1.9726,1.9724,1.9724
EURNZD,20260313,090000,1.9723,1.9724,1.9721,1.9721
EURNZD,20260313,090100,1.9722,1.9722,1.9718,1.9718
EURNZD,20260313,090200,1.9717,1.9717,1.9716,1.9717
EURNZD,20260313,090300,1.9718,1.9722,1.9718,1.9722
EURNZD,20260313,090400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260313,090500,1.9721,1.9724,1.9721,1.9722
EURNZD,20260313,090600,1.9723,1.9724,1.9719,1.9719
EURNZD,20260313,090700,1.9718,1.9718,1.9711,1.9712
EURNZD,20260313,090800,1.9713,1.9713,1.9711,1.9711
EURNZD,20260313,090900,1.9710,1.9710,1.9706,1.9707
EURNZD,20260313,091000,1.9706,1.9707,1.9704,1.9707
EURNZD,20260313,091100,1.9706,1.9706,1.9701,1.9701
EURNZD,20260313,091200,1.9700,1.9700,1.9695,1.9697
EURNZD,20260313,091300,1.9698,1.9698,1.9696,1.9697
EURNZD,20260313,091400,1.9698,1.9701,1.9698,1.9701
EURNZD,20260313,091500,1.9700,1.9700,1.9695,1.9696
EURNZD,20260313,091600,1.9697,1.9699,1.9696,1.9699
EURNZD,20260313,091700,1.9698,1.9698,1.9695,1.9696
EURNZD,20260313,091800,1.9697,1.9698,1.9694,1.9694
EURNZD,20260313,091900,1.9695,1.9695,1.9694,1.9694
EURNZD,20260313,092000,1.9693,1.9694,1.9691,1.9694
EURNZD,20260313,092100,1.9693,1.9694,1.9692,1.9692
EURNZD,20260313,092200,1.9693,1.9695,1.9693,1.9695
EURNZD,20260313,092300,1.9694,1.9695,1.9694,1.9694
EURNZD,20260313,092400,1.9693,1.9693,1.9691,1.9691
EURNZD,20260313,092500,1.9692,1.9696,1.9692,1.9693
EURNZD,20260313,092600,1.9695,1.9699,1.9694,1.9699
EURNZD,20260313,092700,1.9700,1.9701,1.9700,1.9700
EURNZD,20260313,092800,1.9701,1.9703,1.9700,1.9703
EURNZD,20260313,092900,1.9704,1.9705,1.9703,1.9704
EURNZD,20260313,093000,1.9703,1.9704,1.9699,1.9699
EURNZD,20260313,093100,1.9700,1.9700,1.9697,1.9697
EURNZD,20260313,093200,1.9696,1.9696,1.9694,1.9694
EURNZD,20260313,093300,1.9693,1.9693,1.9687,1.9688
EURNZD,20260313,093400,1.9687,1.9687,1.9685,1.9686
EURNZD,20260313,093500,1.9687,1.9689,1.9685,1.9689
EURNZD,20260313,093600,1.9690,1.9694,1.9690,1.9694
EURNZD,20260313,093700,1.9693,1.9694,1.9692,1.9694
EURNZD,20260313,093800,1.9695,1.9697,1.9694,1.9696
EURNZD,20260313,093900,1.9697,1.9699,1.9697,1.9698
EURNZD,20260313,094000,1.9697,1.9698,1.9694,1.9695
EURNZD,20260313,094100,1.9694,1.9694,1.9691,1.9691
EURNZD,20260313,094200,1.9690,1.9692,1.9690,1.9691
EURNZD,20260313,094300,1.9690,1.9690,1.9688,1.9689
EURNZD,20260313,094400,1.9690,1.9691,1.9688,1.9688
EURNZD,20260313,094500,1.9686,1.9688,1.9686,1.9688
EURNZD,20260313,094600,1.9687,1.9687,1.9686,1.9686
EURNZD,20260313,094700,1.9688,1.9688,1.9687,1.9688
EURNZD,20260313,094800,1.9690,1.9690,1.9688,1.9689
EURNZD,20260313,094900,1.9688,1.9688,1.9685,1.9686
EURNZD,20260313,095000,1.9685,1.9685,1.9680,1.9680
EURNZD,20260313,095100,1.9679,1.9679,1.9673,1.9673
EURNZD,20260313,095200,1.9672,1.9673,1.9671,1.9671
EURNZD,20260313,095300,1.9672,1.9672,1.9671,1.9672
EURNZD,20260313,095400,1.9673,1.9673,1.9671,1.9671
EURNZD,20260313,095500,1.9670,1.9672,1.9670,1.9671
EURNZD,20260313,095600,1.9670,1.9670,1.9666,1.9666
EURNZD,20260313,095700,1.9665,1.9667,1.9665,1.9667
EURNZD,20260313,095800,1.9666,1.9670,1.9666,1.9670
EURNZD,20260313,095900,1.9669,1.9670,1.9667,1.9667
EURNZD,20260313,100000,1.9666,1.9666,1.9665,1.9666
EURNZD,20260313,100100,1.9667,1.9669,1.9664,1.9666
EURNZD,20260313,100200,1.9665,1.9665,1.9658,1.9659
EURNZD,20260313,100300,1.9658,1.9658,1.9654,1.9654
EURNZD,20260313,100400,1.9655,1.9658,1.9655,1.9656
EURNZD,20260313,100500,1.9658,1.9661,1.9658,1.9661
EURNZD,20260313,100600,1.9660,1.9662,1.9659,1.9661
EURNZD,20260313,100700,1.9662,1.9666,1.9662,1.9666
EURNZD,20260313,100800,1.9667,1.9671,1.9667,1.9670
EURNZD,20260313,100900,1.9671,1.9671,1.9670,1.9671
EURNZD,20260313,101000,1.9672,1.9676,1.9672,1.9676
EURNZD,20260313,101100,1.9677,1.9679,1.9677,1.9677
EURNZD,20260313,101200,1.9676,1.9676,1.9673,1.9674
EURNZD,20260313,101300,1.9673,1.9676,1.9673,1.9675
EURNZD,20260313,101400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,101500,1.9675,1.9679,1.9675,1.9679
EURNZD,20260313,101600,1.9677,1.9680,1.9676,1.9680
EURNZD,20260313,101700,1.9679,1.9679,1.9677,1.9677
EURNZD,20260313,101800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260313,101900,1.9676,1.9676,1.9675,1.9676
EURNZD,20260313,102000,1.9675,1.9678,1.9674,1.9678
EURNZD,20260313,102100,1.9679,1.9680,1.9679,1.9679
EURNZD,20260313,102200,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,102300,1.9680,1.9685,1.9680,1.9683
EURNZD,20260313,102400,1.9684,1.9687,1.9684,1.9685
EURNZD,20260313,102500,1.9684,1.9684,1.9683,1.9683
EURNZD,20260313,102600,1.9684,1.9684,1.9682,1.9684
EURNZD,20260313,102700,1.9683,1.9683,1.9680,1.9680
EURNZD,20260313,102800,1.9679,1.9679,1.9678,1.9679
EURNZD,20260313,102900,1.9678,1.9678,1.9674,1.9674
EURNZD,20260313,103000,1.9675,1.9675,1.9674,1.9675
EURNZD,20260313,103100,1.9674,1.9674,1.9672,1.9673
EURNZD,20260313,103200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260313,103300,1.9672,1.9675,1.9671,1.9675
EURNZD,20260313,103400,1.9677,1.9679,1.9677,1.9679
EURNZD,20260313,103500,1.9680,1.9681,1.9679,1.9679
EURNZD,20260313,103600,1.9680,1.9680,1.9678,1.9678
EURNZD,20260313,103700,1.9679,1.9679,1.9679,1.9679
EURNZD,20260313,103800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260313,103900,1.9678,1.9679,1.9677,1.9679
EURNZD,20260313,104000,1.9680,1.9682,1.9680,1.9682
EURNZD,20260313,104100,1.9683,1.9683,1.9682,1.9683
EURNZD,20260313,104200,1.9684,1.9684,1.9681,1.9681
EURNZD,20260313,104300,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,104400,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,104500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260313,104600,1.9681,1.9681,1.9680,1.9680
EURNZD,20260313,104700,1.9679,1.9682,1.9679,1.9680
EURNZD,20260313,104800,1.9681,1.9681,1.9681,1.9681
EURNZD,20260313,104900,1.9680,1.9681,1.9679,1.9680
EURNZD,20260313,105000,1.9681,1.9681,1.9678,1.9678
EURNZD,20260313,105100,1.9677,1.9678,1.9676,1.9678
EURNZD,20260313,105200,1.9677,1.9678,1.9676,1.9677
EURNZD,20260313,105300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,105400,1.9676,1.9680,1.9676,1.9680
EURNZD,20260313,105500,1.9679,1.9679,1.9678,1.9679
EURNZD,20260313,105600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,105700,1.9680,1.9681,1.9679,1.9679
EURNZD,20260313,105800,1.9678,1.9680,1.9678,1.9679
EURNZD,20260313,105900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260313,110000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,110100,1.9682,1.9684,1.9682,1.9682
EURNZD,20260313,110200,1.9681,1.9682,1.9680,1.9681
EURNZD,20260313,110300,1.9680,1.9682,1.9679,1.9679
EURNZD,20260313,110400,1.9678,1.9681,1.9678,1.9681
EURNZD,20260313,110500,1.9682,1.9684,1.9682,1.9683
EURNZD,20260313,110600,1.9682,1.9682,1.9681,1.9682
EURNZD,20260313,110700,1.9683,1.9684,1.9683,1.9684
EURNZD,20260313,110800,1.9683,1.9686,1.9683,1.9685
EURNZD,20260313,110900,1.9686,1.9688,1.9686,1.9688
EURNZD,20260313,111000,1.9687,1.9687,1.9685,1.9685
EURNZD,20260313,111100,1.9687,1.9688,1.9687,1.9688
EURNZD,20260313,111200,1.9687,1.9687,1.9684,1.9684
EURNZD,20260313,111300,1.9683,1.9683,1.9682,1.9683
EURNZD,20260313,111400,1.9682,1.9682,1.9681,1.9681
EURNZD,20260313,111500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260313,111600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260313,111700,1.9681,1.9681,1.9680,1.9680
EURNZD,20260313,111800,1.9679,1.9680,1.9679,1.9680
EURNZD,20260313,111900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,112000,1.9681,1.9681,1.9680,1.9681
EURNZD,20260313,112100,1.9680,1.9680,1.9678,1.9678
EURNZD,20260313,112200,1.9679,1.9680,1.9679,1.9679
EURNZD,20260313,112300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260313,112400,1.9677,1.9678,1.9677,1.9678
EURNZD,20260313,112500,1.9679,1.9680,1.9679,1.9679
EURNZD,20260313,112600,1.9678,1.9681,1.9678,1.9681
EURNZD,20260313,112700,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,112800,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,112900,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,113000,1.9678,1.9679,1.9677,1.9677
EURNZD,20260313,113100,1.9676,1.9679,1.9676,1.9679
EURNZD,20260313,113200,1.9678,1.9678,1.9677,1.9678
EURNZD,20260313,113300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260313,113400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260313,113500,1.9677,1.9681,1.9677,1.9681
EURNZD,20260313,113600,1.9680,1.9681,1.9679,1.9681
EURNZD,20260313,113700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260313,113800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,113900,1.9679,1.9680,1.9679,1.9680
EURNZD,20260313,114000,1.9679,1.9679,1.9678,1.9678
EURNZD,20260313,114100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,114200,1.9677,1.9678,1.9677,1.9678
EURNZD,20260313,114300,1.9677,1.9680,1.9677,1.9680
EURNZD,20260313,114400,1.9681,1.9682,1.9680,1.9681
EURNZD,20260313,114500,1.9680,1.9681,1.9680,1.9681
EURNZD,20260313,114600,1.9680,1.9681,1.9679,1.9679
EURNZD,20260313,114700,1.9678,1.9678,1.9674,1.9674
EURNZD,20260313,114800,1.9673,1.9676,1.9673,1.9675
EURNZD,20260313,114900,1.9674,1.9677,1.9673,1.9673
EURNZD,20260313,115000,1.9672,1.9673,1.9670,1.9671
EURNZD,20260313,115100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260313,115200,1.9669,1.9670,1.9668,1.9668
EURNZD,20260313,115300,1.9669,1.9672,1.9668,1.9670
EURNZD,20260313,115400,1.9671,1.9675,1.9671,1.9675
EURNZD,20260313,115500,1.9676,1.9677,1.9676,1.9677
EURNZD,20260313,115600,1.9677,1.9678,1.9677,1.9677
EURNZD,20260313,115700,1.9676,1.9677,1.9675,1.9675
EURNZD,20260313,115800,1.9674,1.9674,1.9673,1.9673
EURNZD,20260313,115900,1.9674,1.9676,1.9674,1.9676
EURNZD,20260313,120000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260313,120100,1.9677,1.9677,1.9675,1.9675
EURNZD,20260313,120200,1.9674,1.9675,1.9673,1.9674
EURNZD,20260313,120300,1.9675,1.9675,1.9674,1.9675
EURNZD,20260313,120400,1.9676,1.9678,1.9676,1.9678
EURNZD,20260313,120500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260313,120600,1.9677,1.9677,1.9675,1.9676
EURNZD,20260313,120700,1.9675,1.9676,1.9675,1.9675
EURNZD,20260313,120800,1.9676,1.9678,1.9676,1.9678
EURNZD,20260313,120900,1.9677,1.9684,1.9677,1.9684
EURNZD,20260313,121000,1.9685,1.9687,1.9685,1.9685
EURNZD,20260313,121100,1.9686,1.9687,1.9686,1.9687
EURNZD,20260313,121200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260313,121300,1.9684,1.9684,1.9681,1.9682
EURNZD,20260313,121400,1.9681,1.9681,1.9679,1.9680
EURNZD,20260313,121500,1.9679,1.9679,1.9676,1.9676
EURNZD,20260313,121600,1.9675,1.9677,1.9675,1.9675
EURNZD,20260313,121700,1.9676,1.9677,1.9676,1.9677
EURNZD,20260313,121800,1.9678,1.9679,1.9677,1.9678
EURNZD,20260313,121900,1.9677,1.9677,1.9676,1.9677
EURNZD,20260313,122000,1.9676,1.9676,1.9673,1.9674
EURNZD,20260313,122100,1.9675,1.9675,1.9674,1.9675
EURNZD,20260313,122200,1.9674,1.9678,1.9674,1.9678
EURNZD,20260313,122300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260313,122400,1.9679,1.9680,1.9676,1.9678
EURNZD,20260313,122500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,122600,1.9675,1.9675,1.9674,1.9674
EURNZD,20260313,122700,1.9675,1.9677,1.9675,1.9675
EURNZD,20260313,122800,1.9674,1.9674,1.9673,1.9673
EURNZD,20260313,122900,1.9673,1.9675,1.9673,1.9675
EURNZD,20260313,123000,1.9674,1.9675,1.9673,1.9675
EURNZD,20260313,123100,1.9674,1.9674,1.9672,1.9674
EURNZD,20260313,123200,1.9675,1.9676,1.9673,1.9673
EURNZD,20260313,123300,1.9674,1.9674,1.9673,1.9674
EURNZD,20260313,123400,1.9672,1.9672,1.9670,1.9672
EURNZD,20260313,123500,1.9673,1.9673,1.9668,1.9668
EURNZD,20260313,123600,1.9667,1.9668,1.9666,1.9668
EURNZD,20260313,123700,1.9667,1.9667,1.9666,1.9666
EURNZD,20260313,123800,1.9665,1.9665,1.9663,1.9663
EURNZD,20260313,123900,1.9664,1.9664,1.9663,1.9664
EURNZD,20260313,124000,1.9663,1.9666,1.9663,1.9665
EURNZD,20260313,124100,1.9664,1.9666,1.9664,1.9666
EURNZD,20260313,124200,1.9667,1.9667,1.9665,1.9665
EURNZD,20260313,124300,1.9667,1.9669,1.9667,1.9669
EURNZD,20260313,124400,1.9668,1.9669,1.9668,1.9669
EURNZD,20260313,124500,1.9670,1.9670,1.9668,1.9668
EURNZD,20260313,124600,1.9669,1.9669,1.9665,1.9665
EURNZD,20260313,124700,1.9666,1.9667,1.9666,1.9667
EURNZD,20260313,124800,1.9666,1.9669,1.9666,1.9669
EURNZD,20260313,124900,1.9670,1.9670,1.9667,1.9667
EURNZD,20260313,125000,1.9666,1.9670,1.9666,1.9670
EURNZD,20260313,125100,1.9669,1.9669,1.9668,1.9668
EURNZD,20260313,125200,1.9667,1.9667,1.9665,1.9665
EURNZD,20260313,125300,1.9664,1.9665,1.9663,1.9664
EURNZD,20260313,125400,1.9665,1.9665,1.9664,1.9665
EURNZD,20260313,125500,1.9664,1.9665,1.9664,1.9665
EURNZD,20260313,125600,1.9666,1.9666,1.9665,1.9666
EURNZD,20260313,125700,1.9667,1.9668,1.9667,1.9668
EURNZD,20260313,125800,1.9669,1.9670,1.9668,1.9668
EURNZD,20260313,125900,1.9667,1.9667,1.9664,1.9664
EURNZD,20260313,130000,1.9664,1.9665,1.9664,1.9665
EURNZD,20260313,130100,1.9664,1.9664,1.9662,1.9662
EURNZD,20260313,130200,1.9661,1.9665,1.9661,1.9665
EURNZD,20260313,130300,1.9664,1.9665,1.9663,1.9665
EURNZD,20260313,130400,1.9666,1.9666,1.9665,1.9666
EURNZD,20260313,130500,1.9665,1.9668,1.9665,1.9668
EURNZD,20260313,130600,1.9669,1.9670,1.9669,1.9670
EURNZD,20260313,130700,1.9671,1.9672,1.9671,1.9672
EURNZD,20260313,130800,1.9673,1.9675,1.9673,1.9673
EURNZD,20260313,130900,1.9672,1.9675,1.9672,1.9675
EURNZD,20260313,131000,1.9674,1.9675,1.9674,1.9674
EURNZD,20260313,131100,1.9673,1.9673,1.9671,1.9672
EURNZD,20260313,131200,1.9671,1.9672,1.9667,1.9667
EURNZD,20260313,131300,1.9666,1.9667,1.9666,1.9667
EURNZD,20260313,131400,1.9668,1.9670,1.9668,1.9670
EURNZD,20260313,131500,1.9669,1.9669,1.9665,1.9666
EURNZD,20260313,131600,1.9665,1.9665,1.9663,1.9665
EURNZD,20260313,131700,1.9666,1.9666,1.9664,1.9665
EURNZD,20260313,131800,1.9664,1.9664,1.9662,1.9663
EURNZD,20260313,131900,1.9662,1.9662,1.9661,1.9661
EURNZD,20260313,132000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260313,132100,1.9663,1.9665,1.9663,1.9663
EURNZD,20260313,132200,1.9664,1.9665,1.9663,1.9664
EURNZD,20260313,132300,1.9665,1.9666,1.9665,1.9666
EURNZD,20260313,132400,1.9665,1.9668,1.9665,1.9667
EURNZD,20260313,132500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260313,132600,1.9668,1.9670,1.9668,1.9670
EURNZD,20260313,132700,1.9671,1.9672,1.9671,1.9672
EURNZD,20260313,132800,1.9673,1.9674,1.9673,1.9673
EURNZD,20260313,132900,1.9674,1.9674,1.9672,1.9673
EURNZD,20260313,133000,1.9672,1.9672,1.9664,1.9666
EURNZD,20260313,133100,1.9667,1.9675,1.9667,1.9675
EURNZD,20260313,133200,1.9676,1.9680,1.9676,1.9678
EURNZD,20260313,133300,1.9677,1.9681,1.9677,1.9681
EURNZD,20260313,133400,1.9680,1.9680,1.9674,1.9674
EURNZD,20260313,133500,1.9675,1.9676,1.9673,1.9673
EURNZD,20260313,133600,1.9672,1.9673,1.9669,1.9669
EURNZD,20260313,133700,1.9671,1.9672,1.9670,1.9671
EURNZD,20260313,133800,1.9672,1.9672,1.9670,1.9672
EURNZD,20260313,133900,1.9671,1.9674,1.9671,1.9674
EURNZD,20260313,134000,1.9673,1.9673,1.9668,1.9668
EURNZD,20260313,134100,1.9666,1.9668,1.9664,1.9668
EURNZD,20260313,134200,1.9669,1.9669,1.9666,1.9666
EURNZD,20260313,134300,1.9665,1.9665,1.9664,1.9664
EURNZD,20260313,134400,1.9665,1.9667,1.9665,1.9666
EURNZD,20260313,134500,1.9667,1.9670,1.9667,1.9667
EURNZD,20260313,134600,1.9666,1.9670,1.9665,1.9670
EURNZD,20260313,134700,1.9669,1.9670,1.9665,1.9669
EURNZD,20260313,134800,1.9670,1.9670,1.9666,1.9667
EURNZD,20260313,134900,1.9668,1.9668,1.9667,1.9667
EURNZD,20260313,135000,1.9668,1.9672,1.9668,1.9672
EURNZD,20260313,135100,1.9671,1.9673,1.9669,1.9669
EURNZD,20260313,135200,1.9668,1.9670,1.9668,1.9669
EURNZD,20260313,135300,1.9670,1.9670,1.9667,1.9667
EURNZD,20260313,135400,1.9668,1.9670,1.9668,1.9670
EURNZD,20260313,135500,1.9671,1.9673,1.9669,1.9669
EURNZD,20260313,135600,1.9668,1.9672,1.9668,1.9671
EURNZD,20260313,135700,1.9670,1.9670,1.9667,1.9667
EURNZD,20260313,135800,1.9666,1.9667,1.9665,1.9665
EURNZD,20260313,135900,1.9666,1.9669,1.9666,1.9668
EURNZD,20260313,140000,1.9667,1.9667,1.9665,1.9666
EURNZD,20260313,140100,1.9668,1.9673,1.9668,1.9673
EURNZD,20260313,140200,1.9674,1.9679,1.9673,1.9679
EURNZD,20260313,140300,1.9680,1.9682,1.9679,1.9679
EURNZD,20260313,140400,1.9680,1.9680,1.9678,1.9680
EURNZD,20260313,140500,1.9681,1.9681,1.9677,1.9677
EURNZD,20260313,140600,1.9676,1.9679,1.9675,1.9678
EURNZD,20260313,140700,1.9677,1.9677,1.9675,1.9676
EURNZD,20260313,140800,1.9677,1.9678,1.9675,1.9678
EURNZD,20260313,140900,1.9679,1.9680,1.9679,1.9679
EURNZD,20260313,141000,1.9680,1.9686,1.9680,1.9685
EURNZD,20260313,141100,1.9686,1.9689,1.9685,1.9689
EURNZD,20260313,141200,1.9690,1.9690,1.9687,1.9687
EURNZD,20260313,141300,1.9688,1.9689,1.9687,1.9689
EURNZD,20260313,141400,1.9690,1.9690,1.9689,1.9690
EURNZD,20260313,141500,1.9689,1.9689,1.9686,1.9686
EURNZD,20260313,141600,1.9685,1.9685,1.9683,1.9684
EURNZD,20260313,141700,1.9686,1.9687,1.9686,1.9686
EURNZD,20260313,141800,1.9685,1.9685,1.9684,1.9684
EURNZD,20260313,141900,1.9683,1.9683,1.9682,1.9682
EURNZD,20260313,142000,1.9681,1.9683,1.9681,1.9682
EURNZD,20260313,142100,1.9683,1.9683,1.9680,1.9681
EURNZD,20260313,142200,1.9680,1.9681,1.9680,1.9680
EURNZD,20260313,142300,1.9681,1.9681,1.9678,1.9678
EURNZD,20260313,142400,1.9677,1.9678,1.9676,1.9678
EURNZD,20260313,142500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260313,142600,1.9679,1.9681,1.9678,1.9680
EURNZD,20260313,142700,1.9681,1.9681,1.9680,1.9680
EURNZD,20260313,142800,1.9679,1.9682,1.9679,1.9681
EURNZD,20260313,142900,1.9680,1.9680,1.9680,1.9680
EURNZD,20260313,143000,1.9680,1.9681,1.9680,1.9680
EURNZD,20260313,143100,1.9681,1.9687,1.9679,1.9687
EURNZD,20260313,143200,1.9688,1.9688,1.9686,1.9686
EURNZD,20260313,143300,1.9687,1.9688,1.9686,1.9688
EURNZD,20260313,143400,1.9689,1.9691,1.9689,1.9690
EURNZD,20260313,143500,1.9692,1.9692,1.9691,1.9691
EURNZD,20260313,143600,1.9690,1.9692,1.9689,1.9689
EURNZD,20260313,143700,1.9688,1.9689,1.9688,1.9689
EURNZD,20260313,143800,1.9688,1.9688,1.9684,1.9685
EURNZD,20260313,143900,1.9686,1.9689,1.9686,1.9688
EURNZD,20260313,144000,1.9687,1.9689,1.9687,1.9689
EURNZD,20260313,144100,1.9690,1.9690,1.9687,1.9687
EURNZD,20260313,144200,1.9686,1.9686,1.9684,1.9685
EURNZD,20260313,144300,1.9684,1.9684,1.9681,1.9681
EURNZD,20260313,144400,1.9680,1.9680,1.9678,1.9678
EURNZD,20260313,144500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,144600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260313,144700,1.9675,1.9675,1.9672,1.9674
EURNZD,20260313,144800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260313,144900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260313,145000,1.9674,1.9676,1.9674,1.9675
EURNZD,20260313,145100,1.9674,1.9676,1.9672,1.9672
EURNZD,20260313,145200,1.9673,1.9673,1.9669,1.9669
EURNZD,20260313,145300,1.9670,1.9672,1.9668,1.9668
EURNZD,20260313,145400,1.9669,1.9669,1.9666,1.9666
EURNZD,20260313,145500,1.9664,1.9666,1.9663,1.9664
EURNZD,20260313,145600,1.9663,1.9664,1.9661,1.9661
EURNZD,20260313,145700,1.9662,1.9666,1.9662,1.9665
EURNZD,20260313,145800,1.9666,1.9666,1.9662,1.9665
EURNZD,20260313,145900,1.9664,1.9664,1.9662,1.9662
EURNZD,20260313,150000,1.9661,1.9662,1.9661,1.9661
EURNZD,20260313,150100,1.9660,1.9662,1.9657,1.9657
EURNZD,20260313,150200,1.9661,1.9664,1.9661,1.9664
EURNZD,20260313,150300,1.9663,1.9663,1.9662,1.9662
EURNZD,20260313,150400,1.9663,1.9665,1.9662,1.9664
EURNZD,20260313,150500,1.9663,1.9663,1.9657,1.9658
EURNZD,20260313,150600,1.9659,1.9662,1.9659,1.9662
EURNZD,20260313,150700,1.9663,1.9667,1.9663,1.9666
EURNZD,20260313,150800,1.9665,1.9666,1.9664,1.9664
EURNZD,20260313,150900,1.9665,1.9669,1.9665,1.9669
EURNZD,20260313,151000,1.9670,1.9670,1.9666,1.9668
EURNZD,20260313,151100,1.9669,1.9670,1.9668,1.9669
EURNZD,20260313,151200,1.9670,1.9671,1.9667,1.9667
EURNZD,20260313,151300,1.9668,1.9669,1.9668,1.9668
EURNZD,20260313,151400,1.9669,1.9670,1.9668,1.9668
EURNZD,20260313,151500,1.9669,1.9670,1.9668,1.9669
EURNZD,20260313,151600,1.9670,1.9673,1.9669,1.9673
EURNZD,20260313,151700,1.9672,1.9673,1.9668,1.9671
EURNZD,20260313,151800,1.9672,1.9674,1.9671,1.9674
EURNZD,20260313,151900,1.9673,1.9674,1.9673,1.9674
EURNZD,20260313,152000,1.9673,1.9673,1.9669,1.9669
EURNZD,20260313,152100,1.9668,1.9668,1.9665,1.9668
EURNZD,20260313,152200,1.9669,1.9669,1.9668,1.9668
EURNZD,20260313,152300,1.9669,1.9669,1.9669,1.9669
EURNZD,20260313,152400,1.9670,1.9671,1.9668,1.9670
EURNZD,20260313,152500,1.9669,1.9670,1.9668,1.9670
EURNZD,20260313,152600,1.9669,1.9669,1.9668,1.9669
EURNZD,20260313,152700,1.9670,1.9672,1.9670,1.9671
EURNZD,20260313,152800,1.9670,1.9670,1.9668,1.9669
EURNZD,20260313,152900,1.9670,1.9672,1.9670,1.9672
EURNZD,20260313,153000,1.9671,1.9671,1.9669,1.9670
EURNZD,20260313,153100,1.9669,1.9669,1.9668,1.9669
EURNZD,20260313,153200,1.9670,1.9670,1.9666,1.9666
EURNZD,20260313,153300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260313,153400,1.9666,1.9669,1.9665,1.9669
EURNZD,20260313,153500,1.9670,1.9671,1.9669,1.9669
EURNZD,20260313,153600,1.9668,1.9671,1.9668,1.9671
EURNZD,20260313,153700,1.9672,1.9673,1.9671,1.9673
EURNZD,20260313,153800,1.9674,1.9674,1.9669,1.9669
EURNZD,20260313,153900,1.9670,1.9672,1.9670,1.9671
EURNZD,20260313,154000,1.9670,1.9671,1.9669,1.9671
EURNZD,20260313,154100,1.9670,1.9675,1.9670,1.9675
EURNZD,20260313,154200,1.9676,1.9679,1.9676,1.9676
EURNZD,20260313,154300,1.9678,1.9678,1.9675,1.9675
EURNZD,20260313,154400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260313,154500,1.9676,1.9677,1.9675,1.9677
EURNZD,20260313,154600,1.9676,1.9681,1.9676,1.9681
EURNZD,20260313,154700,1.9682,1.9687,1.9682,1.9687
EURNZD,20260313,154800,1.9686,1.9686,1.9683,1.9683
EURNZD,20260313,154900,1.9682,1.9682,1.9680,1.9681
EURNZD,20260313,155000,1.9682,1.9684,1.9681,1.9681
EURNZD,20260313,155100,1.9682,1.9682,1.9679,1.9682
EURNZD,20260313,155200,1.9681,1.9685,1.9681,1.9683
EURNZD,20260313,155300,1.9684,1.9687,1.9684,1.9686
EURNZD,20260313,155400,1.9687,1.9687,1.9683,1.9683
EURNZD,20260313,155500,1.9682,1.9683,1.9681,1.9683
EURNZD,20260313,155600,1.9684,1.9687,1.9684,1.9687
EURNZD,20260313,155700,1.9688,1.9692,1.9688,1.9692
EURNZD,20260313,155800,1.9693,1.9694,1.9691,1.9694
EURNZD,20260313,155900,1.9693,1.9693,1.9690,1.9690
EURNZD,20260313,160000,1.9689,1.9689,1.9688,1.9689
EURNZD,20260313,160100,1.9691,1.9691,1.9689,1.9691
EURNZD,20260313,160200,1.9692,1.9692,1.9690,1.9692
EURNZD,20260313,160300,1.9693,1.9694,1.9693,1.9694
EURNZD,20260313,160400,1.9695,1.9696,1.9692,1.9694
EURNZD,20260313,160500,1.9693,1.9694,1.9692,1.9692
EURNZD,20260313,160600,1.9691,1.9692,1.9689,1.9691
EURNZD,20260313,160700,1.9692,1.9694,1.9691,1.9694
EURNZD,20260313,160800,1.9695,1.9696,1.9692,1.9692
EURNZD,20260313,160900,1.9693,1.9694,1.9692,1.9692
EURNZD,20260313,161000,1.9691,1.9692,1.9691,1.9691
EURNZD,20260313,161100,1.9689,1.9690,1.9688,1.9690
EURNZD,20260313,161200,1.9691,1.9695,1.9691,1.9694
EURNZD,20260313,161300,1.9693,1.9693,1.9691,1.9691
EURNZD,20260313,161400,1.9692,1.9694,1.9692,1.9694
EURNZD,20260313,161500,1.9693,1.9693,1.9692,1.9693
EURNZD,20260313,161600,1.9694,1.9696,1.9694,1.9696
EURNZD,20260313,161700,1.9695,1.9695,1.9692,1.9692
EURNZD,20260313,161800,1.9693,1.9694,1.9693,1.9693
EURNZD,20260313,161900,1.9694,1.9694,1.9693,1.9694
EURNZD,20260313,162000,1.9695,1.9696,1.9694,1.9694
EURNZD,20260313,162100,1.9695,1.9697,1.9695,1.9695
EURNZD,20260313,162200,1.9694,1.9694,1.9691,1.9691
EURNZD,20260313,162300,1.9692,1.9695,1.9692,1.9695
EURNZD,20260313,162400,1.9696,1.9700,1.9696,1.9700
EURNZD,20260313,162500,1.9701,1.9705,1.9701,1.9705
EURNZD,20260313,162600,1.9704,1.9704,1.9703,1.9704
EURNZD,20260313,162700,1.9705,1.9707,1.9705,1.9707
EURNZD,20260313,162800,1.9706,1.9706,1.9703,1.9703
EURNZD,20260313,162900,1.9704,1.9705,1.9704,1.9704
EURNZD,20260313,163000,1.9703,1.9704,1.9703,1.9703
EURNZD,20260313,163100,1.9704,1.9704,1.9701,1.9701
EURNZD,20260313,163200,1.9702,1.9702,1.9699,1.9699
EURNZD,20260313,163300,1.9698,1.9699,1.9698,1.9698
EURNZD,20260313,163400,1.9699,1.9699,1.9697,1.9699
EURNZD,20260313,163500,1.9698,1.9698,1.9696,1.9696
EURNZD,20260313,163600,1.9697,1.9700,1.9696,1.9700
EURNZD,20260313,163700,1.9699,1.9703,1.9699,1.9703
EURNZD,20260313,163800,1.9702,1.9702,1.9701,1.9701
EURNZD,20260313,163900,1.9701,1.9703,1.9701,1.9703
EURNZD,20260313,164000,1.9702,1.9703,1.9701,1.9703
EURNZD,20260313,164100,1.9704,1.9704,1.9703,1.9704
EURNZD,20260313,164200,1.9703,1.9705,1.9703,1.9705
EURNZD,20260313,164300,1.9704,1.9704,1.9703,1.9703
EURNZD,20260313,164400,1.9704,1.9704,1.9701,1.9704
EURNZD,20260313,164500,1.9706,1.9706,1.9702,1.9703
EURNZD,20260313,164600,1.9704,1.9706,1.9704,1.9706
EURNZD,20260313,164700,1.9707,1.9709,1.9706,1.9709
EURNZD,20260313,164800,1.9705,1.9705,1.9695,1.9700
EURNZD,20260313,164900,1.9701,1.9706,1.9701,1.9706
EURNZD,20260313,165000,1.9707,1.9707,1.9703,1.9707
EURNZD,20260313,165100,1.9706,1.9709,1.9705,1.9709
EURNZD,20260313,165200,1.9708,1.9708,1.9704,1.9706
EURNZD,20260313,165300,1.9707,1.9708,1.9707,1.9707
EURNZD,20260313,165400,1.9706,1.9708,1.9706,1.9708
EURNZD,20260313,165500,1.9707,1.9708,1.9706,1.9706
EURNZD,20260313,165600,1.9707,1.9710,1.9706,1.9709
EURNZD,20260313,165700,1.9710,1.9710,1.9708,1.9709
EURNZD,20260313,165800,1.9708,1.9715,1.9708,1.9714
EURNZD,20260313,165900,1.9715,1.9717,1.9715,1.9716
EURNZD,20260313,170000,1.9717,1.9718,1.9716,1.9716
EURNZD,20260313,170100,1.9715,1.9715,1.9711,1.9712
EURNZD,20260313,170200,1.9713,1.9716,1.9713,1.9715
EURNZD,20260313,170300,1.9716,1.9719,1.9716,1.9718
EURNZD,20260313,170400,1.9717,1.9718,1.9715,1.9718
EURNZD,20260313,170500,1.9719,1.9719,1.9717,1.9719
EURNZD,20260313,170600,1.9718,1.9720,1.9718,1.9720
EURNZD,20260313,170700,1.9721,1.9722,1.9721,1.9721
EURNZD,20260313,170800,1.9720,1.9722,1.9719,1.9719
EURNZD,20260313,170900,1.9720,1.9722,1.9720,1.9721
EURNZD,20260313,171000,1.9722,1.9725,1.9721,1.9725
EURNZD,20260313,171100,1.9724,1.9724,1.9722,1.9722
EURNZD,20260313,171200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260313,171300,1.9724,1.9724,1.9722,1.9723
EURNZD,20260313,171400,1.9724,1.9724,1.9721,1.9721
EURNZD,20260313,171500,1.9722,1.9722,1.9719,1.9719
EURNZD,20260313,171600,1.9718,1.9721,1.9718,1.9721
EURNZD,20260313,171700,1.9722,1.9722,1.9718,1.9718
EURNZD,20260313,171800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260313,171900,1.9718,1.9718,1.9716,1.9716
EURNZD,20260313,172000,1.9717,1.9718,1.9716,1.9717
EURNZD,20260313,172100,1.9718,1.9721,1.9718,1.9721
EURNZD,20260313,172200,1.9720,1.9722,1.9720,1.9720
EURNZD,20260313,172300,1.9719,1.9720,1.9718,1.9719
EURNZD,20260313,172400,1.9720,1.9720,1.9716,1.9716
EURNZD,20260313,172500,1.9715,1.9718,1.9715,1.9717
EURNZD,20260313,172600,1.9718,1.9718,1.9716,1.9717
EURNZD,20260313,172700,1.9718,1.9718,1.9717,1.9718
EURNZD,20260313,172800,1.9717,1.9718,1.9717,1.9717
EURNZD,20260313,172900,1.9716,1.9718,1.9716,1.9718
EURNZD,20260313,173000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260313,173100,1.9717,1.9717,1.9714,1.9716
EURNZD,20260313,173200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260313,173300,1.9715,1.9716,1.9714,1.9714
EURNZD,20260313,173400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260313,173500,1.9713,1.9714,1.9712,1.9713
EURNZD,20260313,173600,1.9714,1.9714,1.9710,1.9711
EURNZD,20260313,173700,1.9712,1.9712,1.9708,1.9708
EURNZD,20260313,173800,1.9709,1.9710,1.9708,1.9710
EURNZD,20260313,173900,1.9709,1.9710,1.9709,1.9710
EURNZD,20260313,174000,1.9711,1.9713,1.9711,1.9713
EURNZD,20260313,174100,1.9712,1.9712,1.9710,1.9710
EURNZD,20260313,174200,1.9709,1.9711,1.9709,1.9710
EURNZD,20260313,174300,1.9709,1.9709,1.9707,1.9708
EURNZD,20260313,174400,1.9709,1.9713,1.9708,1.9713
EURNZD,20260313,174500,1.9714,1.9714,1.9713,1.9713
EURNZD,20260313,174600,1.9714,1.9715,1.9714,1.9714
EURNZD,20260313,174700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260313,174800,1.9715,1.9715,1.9713,1.9714
EURNZD,20260313,174900,1.9715,1.9716,1.9715,1.9716
EURNZD,20260313,175000,1.9717,1.9719,1.9717,1.9717
EURNZD,20260313,175100,1.9716,1.9716,1.9714,1.9715
EURNZD,20260313,175200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260313,175300,1.9714,1.9715,1.9712,1.9712
EURNZD,20260313,175400,1.9711,1.9711,1.9710,1.9711
EURNZD,20260313,175500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260313,175600,1.9712,1.9715,1.9712,1.9715
EURNZD,20260313,175700,1.9716,1.9716,1.9715,1.9715
EURNZD,20260313,175800,1.9716,1.9718,1.9716,1.9717
EURNZD,20260313,175900,1.9716,1.9717,1.9715,1.9716
EURNZD,20260313,180000,1.9717,1.9720,1.9717,1.9720
EURNZD,20260313,180100,1.9721,1.9721,1.9719,1.9720
EURNZD,20260313,180200,1.9719,1.9721,1.9719,1.9719
EURNZD,20260313,180300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260313,180400,1.9721,1.9722,1.9720,1.9720
EURNZD,20260313,180500,1.9721,1.9721,1.9720,1.9721
EURNZD,20260313,180600,1.9722,1.9724,1.9721,1.9724
EURNZD,20260313,180700,1.9723,1.9723,1.9721,1.9721
EURNZD,20260313,180800,1.9720,1.9722,1.9719,1.9722
EURNZD,20260313,180900,1.9721,1.9721,1.9719,1.9719
EURNZD,20260313,181000,1.9720,1.9721,1.9720,1.9721
EURNZD,20260313,181100,1.9720,1.9722,1.9720,1.9722
EURNZD,20260313,181200,1.9723,1.9723,1.9722,1.9722
EURNZD,20260313,181300,1.9721,1.9721,1.9717,1.9717
EURNZD,20260313,181400,1.9716,1.9717,1.9716,1.9716
EURNZD,20260313,181500,1.9717,1.9718,1.9714,1.9714
EURNZD,20260313,181600,1.9715,1.9715,1.9711,1.9711
EURNZD,20260313,181700,1.9710,1.9712,1.9710,1.9710
EURNZD,20260313,181800,1.9711,1.9713,1.9711,1.9713
EURNZD,20260313,181900,1.9712,1.9712,1.9711,1.9712
EURNZD,20260313,182000,1.9711,1.9712,1.9711,1.9712
EURNZD,20260313,182100,1.9711,1.9711,1.9707,1.9707
EURNZD,20260313,182200,1.9708,1.9710,1.9708,1.9710
EURNZD,20260313,182300,1.9711,1.9712,1.9711,1.9712
EURNZD,20260313,182400,1.9711,1.9712,1.9710,1.9710
EURNZD,20260313,182500,1.9709,1.9710,1.9709,1.9710
EURNZD,20260313,182600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260313,182700,1.9710,1.9712,1.9710,1.9712
EURNZD,20260313,182800,1.9713,1.9715,1.9713,1.9715
EURNZD,20260313,182900,1.9714,1.9714,1.9713,1.9713
EURNZD,20260313,183000,1.9712,1.9712,1.9711,1.9712
EURNZD,20260313,183100,1.9713,1.9715,1.9713,1.9715
EURNZD,20260313,183200,1.9716,1.9717,1.9715,1.9716
EURNZD,20260313,183300,1.9717,1.9717,1.9714,1.9715
EURNZD,20260313,183400,1.9716,1.9719,1.9716,1.9718
EURNZD,20260313,183500,1.9717,1.9717,1.9715,1.9715
EURNZD,20260313,183600,1.9714,1.9716,1.9714,1.9716
EURNZD,20260313,183700,1.9717,1.9718,1.9717,1.9717
EURNZD,20260313,183800,1.9716,1.9718,1.9716,1.9718
EURNZD,20260313,183900,1.9717,1.9719,1.9717,1.9719
EURNZD,20260313,184000,1.9720,1.9720,1.9719,1.9719
EURNZD,20260313,184100,1.9720,1.9720,1.9718,1.9718
EURNZD,20260313,184200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260313,184300,1.9720,1.9722,1.9720,1.9720
EURNZD,20260313,184400,1.9719,1.9721,1.9719,1.9721
EURNZD,20260313,184500,1.9720,1.9720,1.9718,1.9718
EURNZD,20260313,184600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260313,184700,1.9719,1.9721,1.9719,1.9721
EURNZD,20260313,184800,1.9722,1.9725,1.9722,1.9725
EURNZD,20260313,184900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260313,185000,1.9726,1.9726,1.9725,1.9726
EURNZD,20260313,185100,1.9727,1.9729,1.9727,1.9729
EURNZD,20260313,185200,1.9730,1.9733,1.9730,1.9733
EURNZD,20260313,185300,1.9732,1.9732,1.9730,1.9730
EURNZD,20260313,185400,1.9731,1.9731,1.9730,1.9730
EURNZD,20260313,185500,1.9731,1.9733,1.9731,1.9733
EURNZD,20260313,185600,1.9733,1.9735,1.9733,1.9734
EURNZD,20260313,185700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260313,185800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,185900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,190000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,190100,1.9736,1.9736,1.9734,1.9734
EURNZD,20260313,190200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260313,190300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260313,190400,1.9734,1.9737,1.9734,1.9737
EURNZD,20260313,190500,1.9736,1.9736,1.9735,1.9735
EURNZD,20260313,190600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260313,190700,1.9734,1.9734,1.9733,1.9734
EURNZD,20260313,190800,1.9735,1.9737,1.9734,1.9737
EURNZD,20260313,190900,1.9736,1.9737,1.9735,1.9736
EURNZD,20260313,191000,1.9735,1.9736,1.9735,1.9735
EURNZD,20260313,191100,1.9734,1.9734,1.9732,1.9732
EURNZD,20260313,191200,1.9733,1.9733,1.9731,1.9731
EURNZD,20260313,191300,1.9732,1.9735,1.9732,1.9735
EURNZD,20260313,191400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260313,191500,1.9736,1.9736,1.9735,1.9735
EURNZD,20260313,191600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260313,191700,1.9735,1.9735,1.9733,1.9733
EURNZD,20260313,191800,1.9734,1.9734,1.9733,1.9733
EURNZD,20260313,191900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260313,192000,1.9734,1.9736,1.9734,1.9736
EURNZD,20260313,192100,1.9736,1.9737,1.9736,1.9737
EURNZD,20260313,192200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260313,192300,1.9736,1.9736,1.9734,1.9736
EURNZD,20260313,192400,1.9737,1.9740,1.9736,1.9740
EURNZD,20260313,192500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260313,192600,1.9742,1.9742,1.9741,1.9742
EURNZD,20260313,192700,1.9743,1.9746,1.9743,1.9745
EURNZD,20260313,192800,1.9746,1.9747,1.9746,1.9746
EURNZD,20260313,192900,1.9745,1.9745,1.9744,1.9744
EURNZD,20260313,193000,1.9743,1.9743,1.9742,1.9743
EURNZD,20260313,193100,1.9742,1.9743,1.9741,1.9741
EURNZD,20260313,193200,1.9740,1.9740,1.9737,1.9737
EURNZD,20260313,193300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260313,193400,1.9736,1.9737,1.9736,1.9737
EURNZD,20260313,193500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260313,193600,1.9736,1.9736,1.9734,1.9735
EURNZD,20260313,193700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260313,193800,1.9733,1.9737,1.9733,1.9737
EURNZD,20260313,193900,1.9736,1.9737,1.9736,1.9737
EURNZD,20260313,194000,1.9736,1.9737,1.9735,1.9735
EURNZD,20260313,194100,1.9735,1.9735,1.9734,1.9734
EURNZD,20260313,194200,1.9733,1.9734,1.9733,1.9733
EURNZD,20260313,194300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260313,194400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,194500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,194600,1.9732,1.9733,1.9732,1.9732
EURNZD,20260313,194700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260313,194800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,194900,1.9731,1.9733,1.9731,1.9733
EURNZD,20260313,195000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260313,195100,1.9731,1.9734,1.9731,1.9733
EURNZD,20260313,195200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260313,195300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260313,195400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260313,195500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260313,195600,1.9733,1.9736,1.9733,1.9736
EURNZD,20260313,195700,1.9735,1.9737,1.9735,1.9737
EURNZD,20260313,195800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260313,195900,1.9740,1.9743,1.9740,1.9743
EURNZD,20260313,200000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260313,200100,1.9740,1.9740,1.9738,1.9738
EURNZD,20260313,200200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260313,200300,1.9736,1.9737,1.9735,1.9737
EURNZD,20260313,200400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260313,200500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260313,200600,1.9737,1.9737,1.9735,1.9737
EURNZD,20260313,200700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260313,200800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260313,200900,1.9736,1.9736,1.9734,1.9734
EURNZD,20260313,201000,1.9733,1.9735,1.9733,1.9735
EURNZD,20260313,201100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260313,201200,1.9733,1.9736,1.9733,1.9736
EURNZD,20260313,201300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260313,201400,1.9735,1.9736,1.9735,1.9735
EURNZD,20260313,201500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260313,201600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260313,201700,1.9733,1.9734,1.9732,1.9732
EURNZD,20260313,201800,1.9731,1.9732,1.9730,1.9732
EURNZD,20260313,201900,1.9731,1.9732,1.9731,1.9732
EURNZD,20260313,202000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260313,202100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260313,202200,1.9735,1.9736,1.9735,1.9735
EURNZD,20260313,202300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260313,202400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260313,202500,1.9736,1.9737,1.9736,1.9737
EURNZD,20260313,202600,1.9736,1.9737,1.9736,1.9736
EURNZD,20260313,202700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260313,202800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,202900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260313,203000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260313,203100,1.9735,1.9736,1.9734,1.9734
EURNZD,20260313,203200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260313,203300,1.9737,1.9738,1.9737,1.9738
EURNZD,20260313,203400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260313,203500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260313,203600,1.9737,1.9738,1.9737,1.9738
EURNZD,20260313,203700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260313,203800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260313,203900,1.9735,1.9738,1.9735,1.9738
EURNZD,20260313,204000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260313,204100,1.9736,1.9740,1.9735,1.9740
EURNZD,20260313,204200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260313,204300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260313,204400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260313,204500,1.9739,1.9739,1.9736,1.9736
EURNZD,20260313,204600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260313,204700,1.9738,1.9739,1.9738,1.9738
EURNZD,20260313,204800,1.9739,1.9739,1.9737,1.9737
EURNZD,20260313,204900,1.9738,1.9739,1.9738,1.9738
EURNZD,20260313,205000,1.9738,1.9738,1.9737,1.9737
EURNZD,20260313,205100,1.9738,1.9739,1.9738,1.9739
EURNZD,20260313,205200,1.9738,1.9739,1.9738,1.9739
EURNZD,20260313,205300,1.9739,1.9740,1.9739,1.9740
EURNZD,20260313,205400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260313,205500,1.9740,1.9741,1.9740,1.9741
EURNZD,20260313,205600,1.9740,1.9741,1.9740,1.9741
EURNZD,20260313,205700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260313,205800,1.9743,1.9743,1.9742,1.9743
EURNZD,20260313,205900,1.9744,1.9745,1.9744,1.9745
EURNZD,20260313,210000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260313,210100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260313,210200,1.9748,1.9750,1.9748,1.9750
EURNZD,20260313,210300,1.9749,1.9751,1.9749,1.9751
EURNZD,20260313,210400,1.9752,1.9753,1.9751,1.9753
EURNZD,20260313,210500,1.9754,1.9754,1.9753,1.9754
EURNZD,20260313,210600,1.9753,1.9759,1.9753,1.9759
EURNZD,20260313,210700,1.9760,1.9760,1.9759,1.9760
EURNZD,20260313,210800,1.9759,1.9759,1.9756,1.9757
EURNZD,20260313,210900,1.9759,1.9760,1.9759,1.9759
EURNZD,20260313,211000,1.9758,1.9758,1.9755,1.9755
EURNZD,20260313,211100,1.9754,1.9756,1.9754,1.9756
EURNZD,20260313,211200,1.9757,1.9757,1.9755,1.9755
EURNZD,20260313,211300,1.9756,1.9757,1.9756,1.9757
EURNZD,20260313,211400,1.9757,1.9758,1.9756,1.9758
EURNZD,20260313,211500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260313,211600,1.9757,1.9757,1.9756,1.9756
EURNZD,20260313,211700,1.9755,1.9755,1.9753,1.9753
EURNZD,20260313,211800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260313,211900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260313,212000,1.9751,1.9751,1.9750,1.9750
EURNZD,20260313,212100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260313,212200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260313,212300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260313,212400,1.9751,1.9752,1.9749,1.9749
EURNZD,20260313,212500,1.9750,1.9751,1.9750,1.9750
EURNZD,20260313,212600,1.9750,1.9751,1.9750,1.9751
EURNZD,20260313,212700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260313,212800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260313,212900,1.9754,1.9756,1.9754,1.9756
EURNZD,20260313,213000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260313,213100,1.9755,1.9757,1.9755,1.9757
EURNZD,20260313,213200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260313,213300,1.9756,1.9756,1.9752,1.9752
EURNZD,20260313,213400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260313,213500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260313,213600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260313,213700,1.9751,1.9751,1.9750,1.9750
EURNZD,20260313,213800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260313,213900,1.9749,1.9749,1.9747,1.9747
EURNZD,20260313,214000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260313,214100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260313,214200,1.9746,1.9749,1.9746,1.9749
EURNZD,20260313,214300,1.9750,1.9752,1.9750,1.9752
EURNZD,20260313,214400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260313,214500,1.9750,1.9752,1.9750,1.9752
EURNZD,20260313,214600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260313,214700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260313,214800,1.9751,1.9752,1.9750,1.9750
EURNZD,20260313,214900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260313,215000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260313,215100,1.9751,1.9752,1.9751,1.9752
EURNZD,20260313,215200,1.9751,1.9752,1.9750,1.9752
EURNZD,20260313,215300,1.9754,1.9757,1.9754,1.9756
EURNZD,20260313,215400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260313,215500,1.9758,1.9760,1.9758,1.9760
EURNZD,20260313,215600,1.9759,1.9759,1.9756,1.9756
EURNZD,20260313,215700,1.9758,1.9761,1.9758,1.9761
EURNZD,20260313,215800,1.9762,1.9764,1.9762,1.9764
EURNZD,20260313,215900,1.9765,1.9765,1.9764,1.9765
EURNZD,20260313,220000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,220900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,221900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,222900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,223900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,224900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260313,225900,1.9766,1.9766,1.9766,1.9766
EURSGD,20260313,000100,1.4726,1.4727,1.4726,1.4727
EURSGD,20260313,000200,1.4726,1.4726,1.4726,1.4726
EURSGD,20260313,000300,1.4726,1.4726,1.4724,1.4724
EURSGD,20260313,000400,1.4723,1.4726,1.4723,1.4726
EURSGD,20260313,000500,1.4726,1.4726,1.4726,1.4726
EURSGD,20260313,000600,1.4726,1.4726,1.4726,1.4726
EURSGD,20260313,000700,1.4726,1.4726,1.4726,1.4726
EURSGD,20260313,000800,1.4727,1.4727,1.4727,1.4727
EURSGD,20260313,000900,1.4727,1.4727,1.4726,1.4726
EURSGD,20260313,001000,1.4726,1.4727,1.4726,1.4727
EURSGD,20260313,001100,1.4726,1.4727,1.4726,1.4726
EURSGD,20260313,001200,1.4725,1.4726,1.4725,1.4725
EURSGD,20260313,001300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,001400,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,001500,1.4725,1.4726,1.4725,1.4726
EURSGD,20260313,001600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,001700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260313,001800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260313,001900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,002000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,002100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,002200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,002300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,002400,1.4723,1.4723,1.4722,1.4722
EURSGD,20260313,002500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260313,002600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260313,002700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260313,002800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,002900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260313,003000,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,003100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,003200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,003300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260313,003400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,003500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,003600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,003700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,003800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,003900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,004000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,004100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,004200,1.4723,1.4724,1.4722,1.4722
EURSGD,20260313,004300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,004400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,004500,1.4722,1.4722,1.4721,1.4722
EURSGD,20260313,004600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,004700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,004800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,004900,1.4722,1.4722,1.4721,1.4722
EURSGD,20260313,005000,1.4723,1.4725,1.4723,1.4725
EURSGD,20260313,005100,1.4724,1.4725,1.4724,1.4725
EURSGD,20260313,005200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,005300,1.4724,1.4724,1.4723,1.4723
EURSGD,20260313,005400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,005500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,005600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,005700,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,005800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,005900,1.4721,1.4724,1.4721,1.4724
EURSGD,20260313,010000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,010100,1.4723,1.4724,1.4723,1.4724
EURSGD,20260313,010200,1.4725,1.4725,1.4723,1.4724
EURSGD,20260313,010300,1.4723,1.4724,1.4723,1.4724
EURSGD,20260313,010400,1.4725,1.4726,1.4725,1.4725
EURSGD,20260313,010500,1.4726,1.4726,1.4723,1.4724
EURSGD,20260313,010600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,010700,1.4725,1.4725,1.4724,1.4724
EURSGD,20260313,010800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,010900,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,011000,1.4726,1.4726,1.4725,1.4725
EURSGD,20260313,011100,1.4726,1.4726,1.4725,1.4725
EURSGD,20260313,011200,1.4726,1.4726,1.4725,1.4725
EURSGD,20260313,011300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,011400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260313,011500,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,011600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,011700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260313,011800,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,011900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260313,012000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,012100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,012200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260313,012300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,012400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260313,012500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,012600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,012700,1.4724,1.4724,1.4723,1.4723
EURSGD,20260313,012800,1.4723,1.4724,1.4723,1.4724
EURSGD,20260313,012900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,013000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,013100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,013200,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,013300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,013400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,013500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,013600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,013700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260313,013800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260313,013900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014100,1.4722,1.4722,1.4721,1.4721
EURSGD,20260313,014200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014400,1.4722,1.4722,1.4721,1.4721
EURSGD,20260313,014500,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,014600,1.4722,1.4723,1.4722,1.4722
EURSGD,20260313,014700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,014900,1.4721,1.4722,1.4721,1.4722
EURSGD,20260313,015000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,015100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,015200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,015300,1.4722,1.4723,1.4722,1.4722
EURSGD,20260313,015400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,015500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,015600,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,015700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,015800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,015900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,020000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,020100,1.4721,1.4724,1.4721,1.4724
EURSGD,20260313,020200,1.4723,1.4724,1.4723,1.4724
EURSGD,20260313,020300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,020400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260313,020500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,020600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,020700,1.4722,1.4723,1.4722,1.4722
EURSGD,20260313,020800,1.4723,1.4723,1.4722,1.4722
EURSGD,20260313,020900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,021000,1.4723,1.4723,1.4722,1.4723
EURSGD,20260313,021100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,021200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,021300,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,021400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,021500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,021600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260313,021700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,021800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,021900,1.4721,1.4723,1.4721,1.4723
EURSGD,20260313,022000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260313,022100,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,022200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,022300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,022400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260313,022500,1.4724,1.4724,1.4724,1.4724
EURSGD,20260313,022600,1.4723,1.4724,1.4722,1.4722
EURSGD,20260313,022700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,022800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,022900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,023000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260313,023100,1.4722,1.4723,1.4722,1.4722
EURSGD,20260313,023200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,023300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,023400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,023500,1.4721,1.4721,1.4720,1.4720
EURSGD,20260313,023600,1.4721,1.4721,1.4720,1.4720
EURSGD,20260313,023700,1.4720,1.4721,1.4720,1.4721
EURSGD,20260313,023800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260313,023900,1.4721,1.4721,1.4720,1.4721
EURSGD,20260313,024000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260313,024100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,024200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,024300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260313,024400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260313,024500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260313,024600,1.4720,1.4720,1.4719,1.4720
EURSGD,20260313,024700,1.4720,1.4720,1.4719,1.4719
EURSGD,20260313,024800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260313,024900,1.4720,1.4721,1.4720,1.4721
EURSGD,20260313,025000,1.4721,1.4721,1.4719,1.4719
EURSGD,20260313,025100,1.4718,1.4719,1.4718,1.4719
EURSGD,20260313,025200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260313,025300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260313,025400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260313,025500,1.4719,1.4719,1.4718,1.4718
EURSGD,20260313,025600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260313,025700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260313,025800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260313,025900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,030000,1.4717,1.4718,1.4717,1.4718
EURSGD,20260313,030100,1.4717,1.4718,1.4717,1.4717
EURSGD,20260313,030200,1.4716,1.4717,1.4716,1.4717
EURSGD,20260313,030300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,030400,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,030500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260313,030600,1.4716,1.4717,1.4716,1.4717
EURSGD,20260313,030700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,030800,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,030900,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,031000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260313,031100,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,031200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,031300,1.4715,1.4716,1.4715,1.4716
EURSGD,20260313,031400,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,031500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,031600,1.4716,1.4716,1.4715,1.4716
EURSGD,20260313,031700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,031800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,031900,1.4715,1.4715,1.4714,1.4715
EURSGD,20260313,032000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,032100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,032200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260313,032300,1.4715,1.4716,1.4715,1.4715
EURSGD,20260313,032400,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,032500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,032600,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,032700,1.4715,1.4716,1.4715,1.4715
EURSGD,20260313,032800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,032900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260313,033000,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,033100,1.4714,1.4715,1.4714,1.4715
EURSGD,20260313,033200,1.4716,1.4716,1.4715,1.4715
EURSGD,20260313,033300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260313,033400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260313,033500,1.4716,1.4716,1.4714,1.4714
EURSGD,20260313,033600,1.4714,1.4714,1.4713,1.4713
EURSGD,20260313,033700,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,033800,1.4713,1.4713,1.4712,1.4712
EURSGD,20260313,033900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,034000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,034100,1.4713,1.4714,1.4713,1.4713
EURSGD,20260313,034200,1.4714,1.4715,1.4714,1.4715
EURSGD,20260313,034300,1.4714,1.4714,1.4713,1.4713
EURSGD,20260313,034400,1.4715,1.4715,1.4714,1.4714
EURSGD,20260313,034500,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,034600,1.4715,1.4716,1.4715,1.4716
EURSGD,20260313,034700,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,034800,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,034900,1.4715,1.4716,1.4715,1.4716
EURSGD,20260313,035000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,035100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,035200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,035300,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,035400,1.4713,1.4715,1.4713,1.4714
EURSGD,20260313,035500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260313,035600,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,035700,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,035800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,035900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,040000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260313,040100,1.4715,1.4716,1.4715,1.4715
EURSGD,20260313,040200,1.4714,1.4715,1.4714,1.4715
EURSGD,20260313,040300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260313,040400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,040500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,040600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,040700,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,040800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,040900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,041000,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,041100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,041200,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,041300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260313,041400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260313,041500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,041600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,041700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,041800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,041900,1.4712,1.4713,1.4712,1.4713
EURSGD,20260313,042000,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042100,1.4714,1.4714,1.4713,1.4713
EURSGD,20260313,042200,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,042300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042400,1.4714,1.4714,1.4713,1.4713
EURSGD,20260313,042500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042700,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,042900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,043000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,043100,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,043200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260313,043300,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,043400,1.4713,1.4713,1.4712,1.4712
EURSGD,20260313,043500,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,043600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,043700,1.4713,1.4713,1.4712,1.4713
EURSGD,20260313,043800,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,043900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260313,044000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044100,1.4712,1.4713,1.4712,1.4713
EURSGD,20260313,044200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260313,044300,1.4712,1.4713,1.4712,1.4713
EURSGD,20260313,044400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044500,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,044900,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,045000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,045100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,045200,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,045300,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,045400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,045500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,045600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,045700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,045800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,045900,1.4708,1.4709,1.4708,1.4709
EURSGD,20260313,050000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,050600,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,050700,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,050800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,050900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,051000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,051100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051300,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,051400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,051500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,051900,1.4711,1.4711,1.4710,1.4711
EURSGD,20260313,052000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,052100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,052200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,052300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,052400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,052500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,052600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,052700,1.4712,1.4712,1.4711,1.4712
EURSGD,20260313,052800,1.4711,1.4712,1.4711,1.4711
EURSGD,20260313,052900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,053000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,053100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,053200,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,053300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,053400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,053500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,053600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,053700,1.4712,1.4713,1.4712,1.4712
EURSGD,20260313,053800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,053900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,054000,1.4711,1.4712,1.4711,1.4711
EURSGD,20260313,054100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260313,054200,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,054300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,054400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,054500,1.4711,1.4712,1.4711,1.4712
EURSGD,20260313,054600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,054700,1.4712,1.4712,1.4711,1.4711
EURSGD,20260313,054800,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,054900,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,055000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055100,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,055200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260313,055300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055800,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,055900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,060500,1.4709,1.4710,1.4709,1.4709
EURSGD,20260313,060600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,060800,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,060900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,061000,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,061100,1.4709,1.4710,1.4709,1.4710
EURSGD,20260313,061200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260313,061300,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,061400,1.4710,1.4711,1.4709,1.4710
EURSGD,20260313,061500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,061600,1.4709,1.4710,1.4709,1.4710
EURSGD,20260313,061700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,061800,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,061900,1.4710,1.4711,1.4710,1.4710
EURSGD,20260313,062000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,062100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,062200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,062300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,062400,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,062500,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,062600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,062700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,062800,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,062900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,063000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,063100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,063200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260313,063300,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,063400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,063500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,063600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,063700,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,063800,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,063900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,064000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,064100,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,064200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,064300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,064400,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,064500,1.4708,1.4709,1.4708,1.4709
EURSGD,20260313,064600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,064700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,064800,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,064900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,065000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,065100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,065200,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,065300,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,065400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,065500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,065600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,065700,1.4709,1.4709,1.4708,1.4708
EURSGD,20260313,065800,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,065900,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,070000,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,070100,1.4710,1.4710,1.4709,1.4710
EURSGD,20260313,070200,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,070300,1.4709,1.4710,1.4709,1.4709
EURSGD,20260313,070400,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,070500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,070600,1.4709,1.4709,1.4709,1.4709
EURSGD,20260313,070700,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,070800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,070900,1.4708,1.4708,1.4707,1.4707
EURSGD,20260313,071000,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,071100,1.4708,1.4709,1.4708,1.4709
EURSGD,20260313,071200,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,071300,1.4710,1.4710,1.4709,1.4709
EURSGD,20260313,071400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,071500,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,071600,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,071700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,071800,1.4710,1.4710,1.4710,1.4710
EURSGD,20260313,071900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260313,072000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,072100,1.4713,1.4714,1.4713,1.4714
EURSGD,20260313,072200,1.4714,1.4715,1.4713,1.4713
EURSGD,20260313,072300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,072400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,072500,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,072600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,072700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,072800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260313,072900,1.4712,1.4712,1.4711,1.4711
EURSGD,20260313,073000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,073100,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,073200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,073300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,073400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260313,073500,1.4711,1.4711,1.4710,1.4710
EURSGD,20260313,073600,1.4709,1.4710,1.4709,1.4709
EURSGD,20260313,073700,1.4709,1.4709,1.4708,1.4708
EURSGD,20260313,073800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,073900,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,074000,1.4707,1.4708,1.4707,1.4708
EURSGD,20260313,074100,1.4708,1.4709,1.4708,1.4709
EURSGD,20260313,074200,1.4708,1.4708,1.4707,1.4708
EURSGD,20260313,074300,1.4708,1.4708,1.4708,1.4708
EURSGD,20260313,074400,1.4707,1.4707,1.4705,1.4706
EURSGD,20260313,074500,1.4706,1.4706,1.4705,1.4705
EURSGD,20260313,074600,1.4705,1.4705,1.4705,1.4705
EURSGD,20260313,074700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260313,074800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260313,074900,1.4703,1.4704,1.4703,1.4703
EURSGD,20260313,075000,1.4702,1.4702,1.4701,1.4702
EURSGD,20260313,075100,1.4701,1.4701,1.4699,1.4700
EURSGD,20260313,075200,1.4700,1.4700,1.4700,1.4700
EURSGD,20260313,075300,1.4699,1.4699,1.4698,1.4698
EURSGD,20260313,075400,1.4698,1.4698,1.4698,1.4698
EURSGD,20260313,075500,1.4698,1.4698,1.4698,1.4698
EURSGD,20260313,075600,1.4698,1.4698,1.4697,1.4697
EURSGD,20260313,075700,1.4696,1.4697,1.4696,1.4697
EURSGD,20260313,075800,1.4697,1.4697,1.4697,1.4697
EURSGD,20260313,075900,1.4696,1.4696,1.4692,1.4692
EURSGD,20260313,080000,1.4691,1.4692,1.4691,1.4691
EURSGD,20260313,080100,1.4692,1.4692,1.4687,1.4687
EURSGD,20260313,080200,1.4686,1.4689,1.4686,1.4688
EURSGD,20260313,080300,1.4689,1.4691,1.4688,1.4690
EURSGD,20260313,080400,1.4689,1.4690,1.4689,1.4690
EURSGD,20260313,080500,1.4689,1.4689,1.4688,1.4688
EURSGD,20260313,080600,1.4689,1.4689,1.4688,1.4688
EURSGD,20260313,080700,1.4688,1.4688,1.4687,1.4687
EURSGD,20260313,080800,1.4687,1.4687,1.4687,1.4687
EURSGD,20260313,080900,1.4686,1.4687,1.4686,1.4687
EURSGD,20260313,081000,1.4687,1.4689,1.4687,1.4689
EURSGD,20260313,081100,1.4688,1.4688,1.4686,1.4687
EURSGD,20260313,081200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260313,081300,1.4686,1.4686,1.4685,1.4685
EURSGD,20260313,081400,1.4686,1.4686,1.4685,1.4685
EURSGD,20260313,081500,1.4685,1.4685,1.4684,1.4684
EURSGD,20260313,081600,1.4685,1.4685,1.4685,1.4685
EURSGD,20260313,081700,1.4685,1.4685,1.4684,1.4685
EURSGD,20260313,081800,1.4686,1.4686,1.4686,1.4686
EURSGD,20260313,081900,1.4687,1.4689,1.4687,1.4688
EURSGD,20260313,082000,1.4687,1.4688,1.4687,1.4688
EURSGD,20260313,082100,1.4688,1.4688,1.4688,1.4688
EURSGD,20260313,082200,1.4687,1.4687,1.4685,1.4685
EURSGD,20260313,082300,1.4684,1.4685,1.4683,1.4683
EURSGD,20260313,082400,1.4684,1.4684,1.4683,1.4683
EURSGD,20260313,082500,1.4684,1.4684,1.4684,1.4684
EURSGD,20260313,082600,1.4684,1.4684,1.4682,1.4684
EURSGD,20260313,082700,1.4685,1.4685,1.4684,1.4684
EURSGD,20260313,082800,1.4684,1.4684,1.4684,1.4684
EURSGD,20260313,082900,1.4683,1.4684,1.4683,1.4683
EURSGD,20260313,083000,1.4684,1.4684,1.4684,1.4684
EURSGD,20260313,083100,1.4684,1.4684,1.4683,1.4683
EURSGD,20260313,083200,1.4683,1.4683,1.4683,1.4683
EURSGD,20260313,083300,1.4682,1.4683,1.4682,1.4683
EURSGD,20260313,083400,1.4684,1.4685,1.4683,1.4683
EURSGD,20260313,083500,1.4682,1.4683,1.4682,1.4683
EURSGD,20260313,083600,1.4684,1.4685,1.4684,1.4685
EURSGD,20260313,083700,1.4684,1.4685,1.4684,1.4685
EURSGD,20260313,083800,1.4684,1.4684,1.4682,1.4682
EURSGD,20260313,083900,1.4681,1.4681,1.4681,1.4681
EURSGD,20260313,084000,1.4682,1.4683,1.4682,1.4683
EURSGD,20260313,084100,1.4682,1.4682,1.4682,1.4682
EURSGD,20260313,084200,1.4682,1.4683,1.4682,1.4683
EURSGD,20260313,084300,1.4682,1.4682,1.4681,1.4681
EURSGD,20260313,084400,1.4680,1.4680,1.4679,1.4679
EURSGD,20260313,084500,1.4680,1.4680,1.4679,1.4680
EURSGD,20260313,084600,1.4681,1.4681,1.4681,1.4681
EURSGD,20260313,084700,1.4681,1.4681,1.4679,1.4679
EURSGD,20260313,084800,1.4678,1.4678,1.4676,1.4676
EURSGD,20260313,084900,1.4672,1.4674,1.4671,1.4671
EURSGD,20260313,085000,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,085100,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,085200,1.4671,1.4671,1.4669,1.4669
EURSGD,20260313,085300,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,085400,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,085500,1.4672,1.4673,1.4672,1.4672
EURSGD,20260313,085600,1.4673,1.4673,1.4672,1.4673
EURSGD,20260313,085700,1.4674,1.4674,1.4672,1.4672
EURSGD,20260313,085800,1.4673,1.4674,1.4673,1.4674
EURSGD,20260313,085900,1.4673,1.4674,1.4673,1.4673
EURSGD,20260313,090000,1.4674,1.4674,1.4673,1.4673
EURSGD,20260313,090100,1.4674,1.4674,1.4670,1.4671
EURSGD,20260313,090200,1.4670,1.4670,1.4669,1.4670
EURSGD,20260313,090300,1.4671,1.4671,1.4670,1.4671
EURSGD,20260313,090400,1.4672,1.4673,1.4672,1.4672
EURSGD,20260313,090500,1.4671,1.4671,1.4669,1.4669
EURSGD,20260313,090600,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,090700,1.4668,1.4668,1.4665,1.4665
EURSGD,20260313,090800,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,090900,1.4666,1.4666,1.4664,1.4664
EURSGD,20260313,091000,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,091100,1.4661,1.4661,1.4658,1.4658
EURSGD,20260313,091200,1.4657,1.4658,1.4655,1.4656
EURSGD,20260313,091300,1.4657,1.4658,1.4656,1.4656
EURSGD,20260313,091400,1.4655,1.4657,1.4655,1.4657
EURSGD,20260313,091500,1.4656,1.4656,1.4654,1.4654
EURSGD,20260313,091600,1.4655,1.4655,1.4654,1.4654
EURSGD,20260313,091700,1.4653,1.4654,1.4653,1.4654
EURSGD,20260313,091800,1.4653,1.4655,1.4653,1.4655
EURSGD,20260313,091900,1.4654,1.4654,1.4651,1.4651
EURSGD,20260313,092000,1.4650,1.4653,1.4650,1.4653
EURSGD,20260313,092100,1.4652,1.4652,1.4650,1.4650
EURSGD,20260313,092200,1.4651,1.4651,1.4649,1.4649
EURSGD,20260313,092300,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,092400,1.4650,1.4651,1.4649,1.4651
EURSGD,20260313,092500,1.4652,1.4652,1.4651,1.4651
EURSGD,20260313,092600,1.4652,1.4652,1.4652,1.4652
EURSGD,20260313,092700,1.4651,1.4653,1.4651,1.4652
EURSGD,20260313,092800,1.4651,1.4653,1.4651,1.4652
EURSGD,20260313,092900,1.4653,1.4654,1.4652,1.4652
EURSGD,20260313,093000,1.4654,1.4654,1.4652,1.4653
EURSGD,20260313,093100,1.4654,1.4656,1.4654,1.4656
EURSGD,20260313,093200,1.4655,1.4656,1.4655,1.4655
EURSGD,20260313,093300,1.4654,1.4654,1.4653,1.4654
EURSGD,20260313,093400,1.4653,1.4654,1.4652,1.4654
EURSGD,20260313,093500,1.4655,1.4657,1.4655,1.4657
EURSGD,20260313,093600,1.4658,1.4658,1.4656,1.4656
EURSGD,20260313,093700,1.4655,1.4655,1.4654,1.4655
EURSGD,20260313,093800,1.4654,1.4657,1.4654,1.4657
EURSGD,20260313,093900,1.4656,1.4660,1.4656,1.4660
EURSGD,20260313,094000,1.4659,1.4659,1.4657,1.4657
EURSGD,20260313,094100,1.4656,1.4657,1.4656,1.4657
EURSGD,20260313,094200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,094300,1.4658,1.4658,1.4656,1.4656
EURSGD,20260313,094400,1.4655,1.4655,1.4653,1.4653
EURSGD,20260313,094500,1.4654,1.4654,1.4652,1.4652
EURSGD,20260313,094600,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,094700,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,094800,1.4649,1.4650,1.4649,1.4650
EURSGD,20260313,094900,1.4649,1.4649,1.4647,1.4647
EURSGD,20260313,095000,1.4648,1.4649,1.4647,1.4648
EURSGD,20260313,095100,1.4647,1.4647,1.4646,1.4646
EURSGD,20260313,095200,1.4645,1.4646,1.4645,1.4646
EURSGD,20260313,095300,1.4647,1.4647,1.4647,1.4647
EURSGD,20260313,095400,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,095500,1.4648,1.4648,1.4646,1.4646
EURSGD,20260313,095600,1.4647,1.4647,1.4645,1.4645
EURSGD,20260313,095700,1.4644,1.4647,1.4644,1.4647
EURSGD,20260313,095800,1.4647,1.4647,1.4647,1.4647
EURSGD,20260313,095900,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,100000,1.4648,1.4648,1.4647,1.4647
EURSGD,20260313,100100,1.4648,1.4650,1.4648,1.4649
EURSGD,20260313,100200,1.4648,1.4649,1.4647,1.4649
EURSGD,20260313,100300,1.4648,1.4651,1.4648,1.4651
EURSGD,20260313,100400,1.4652,1.4654,1.4651,1.4653
EURSGD,20260313,100500,1.4652,1.4653,1.4651,1.4652
EURSGD,20260313,100600,1.4656,1.4657,1.4655,1.4656
EURSGD,20260313,100700,1.4655,1.4655,1.4652,1.4654
EURSGD,20260313,100800,1.4655,1.4656,1.4655,1.4656
EURSGD,20260313,100900,1.4656,1.4657,1.4656,1.4657
EURSGD,20260313,101000,1.4656,1.4658,1.4656,1.4657
EURSGD,20260313,101100,1.4658,1.4660,1.4657,1.4657
EURSGD,20260313,101200,1.4658,1.4658,1.4656,1.4656
EURSGD,20260313,101300,1.4657,1.4657,1.4656,1.4657
EURSGD,20260313,101400,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,101500,1.4659,1.4661,1.4659,1.4661
EURSGD,20260313,101600,1.4660,1.4662,1.4660,1.4661
EURSGD,20260313,101700,1.4662,1.4662,1.4661,1.4661
EURSGD,20260313,101800,1.4662,1.4662,1.4661,1.4661
EURSGD,20260313,101900,1.4660,1.4661,1.4660,1.4661
EURSGD,20260313,102000,1.4660,1.4661,1.4660,1.4661
EURSGD,20260313,102100,1.4662,1.4664,1.4662,1.4664
EURSGD,20260313,102200,1.4663,1.4664,1.4663,1.4663
EURSGD,20260313,102300,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,102400,1.4664,1.4665,1.4663,1.4663
EURSGD,20260313,102500,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,102600,1.4663,1.4663,1.4662,1.4663
EURSGD,20260313,102700,1.4662,1.4664,1.4662,1.4663
EURSGD,20260313,102800,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,102900,1.4662,1.4662,1.4661,1.4662
EURSGD,20260313,103000,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,103100,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,103200,1.4661,1.4661,1.4660,1.4660
EURSGD,20260313,103300,1.4661,1.4662,1.4661,1.4662
EURSGD,20260313,103400,1.4663,1.4664,1.4663,1.4663
EURSGD,20260313,103500,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,103600,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,103700,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,103800,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,103900,1.4663,1.4663,1.4663,1.4663
EURSGD,20260313,104000,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,104100,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,104200,1.4663,1.4664,1.4663,1.4663
EURSGD,20260313,104300,1.4662,1.4662,1.4661,1.4662
EURSGD,20260313,104400,1.4662,1.4662,1.4661,1.4661
EURSGD,20260313,104500,1.4661,1.4661,1.4660,1.4661
EURSGD,20260313,104600,1.4660,1.4660,1.4660,1.4660
EURSGD,20260313,104700,1.4661,1.4662,1.4661,1.4661
EURSGD,20260313,104800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260313,104900,1.4660,1.4662,1.4660,1.4662
EURSGD,20260313,105000,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,105100,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,105200,1.4661,1.4662,1.4661,1.4661
EURSGD,20260313,105300,1.4662,1.4662,1.4661,1.4662
EURSGD,20260313,105400,1.4661,1.4661,1.4660,1.4661
EURSGD,20260313,105500,1.4661,1.4662,1.4661,1.4662
EURSGD,20260313,105600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260313,105700,1.4662,1.4662,1.4661,1.4662
EURSGD,20260313,105800,1.4662,1.4663,1.4662,1.4663
EURSGD,20260313,105900,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,110000,1.4661,1.4664,1.4661,1.4664
EURSGD,20260313,110100,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,110200,1.4667,1.4667,1.4665,1.4665
EURSGD,20260313,110300,1.4665,1.4666,1.4665,1.4665
EURSGD,20260313,110400,1.4666,1.4668,1.4666,1.4668
EURSGD,20260313,110500,1.4669,1.4670,1.4669,1.4669
EURSGD,20260313,110600,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,110700,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,110800,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,110900,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,111000,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,111100,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,111200,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,111300,1.4669,1.4670,1.4669,1.4669
EURSGD,20260313,111400,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,111500,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,111600,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,111700,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,111800,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,111900,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,112000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,112100,1.4666,1.4667,1.4666,1.4666
EURSGD,20260313,112200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,112300,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,112400,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,112500,1.4667,1.4668,1.4667,1.4667
EURSGD,20260313,112600,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,112700,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,112800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,112900,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,113000,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,113100,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,113200,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,113300,1.4663,1.4665,1.4663,1.4664
EURSGD,20260313,113400,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,113500,1.4665,1.4667,1.4665,1.4667
EURSGD,20260313,113600,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,113700,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,113800,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,113900,1.4667,1.4669,1.4667,1.4669
EURSGD,20260313,114000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,114100,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,114200,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,114300,1.4668,1.4669,1.4667,1.4669
EURSGD,20260313,114400,1.4668,1.4671,1.4668,1.4671
EURSGD,20260313,114500,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,114600,1.4670,1.4670,1.4668,1.4668
EURSGD,20260313,114700,1.4669,1.4669,1.4665,1.4665
EURSGD,20260313,114800,1.4666,1.4672,1.4666,1.4672
EURSGD,20260313,114900,1.4673,1.4674,1.4672,1.4673
EURSGD,20260313,115000,1.4672,1.4673,1.4670,1.4670
EURSGD,20260313,115100,1.4671,1.4674,1.4671,1.4674
EURSGD,20260313,115200,1.4673,1.4673,1.4670,1.4670
EURSGD,20260313,115300,1.4671,1.4673,1.4670,1.4671
EURSGD,20260313,115400,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,115500,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,115600,1.4669,1.4669,1.4669,1.4669
EURSGD,20260313,115700,1.4668,1.4669,1.4668,1.4668
EURSGD,20260313,115800,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,115900,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,120000,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,120100,1.4665,1.4667,1.4665,1.4667
EURSGD,20260313,120200,1.4668,1.4669,1.4667,1.4667
EURSGD,20260313,120300,1.4668,1.4669,1.4668,1.4668
EURSGD,20260313,120400,1.4669,1.4670,1.4668,1.4669
EURSGD,20260313,120500,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,120600,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,120700,1.4671,1.4671,1.4669,1.4669
EURSGD,20260313,120800,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,120900,1.4669,1.4670,1.4668,1.4669
EURSGD,20260313,121000,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,121100,1.4670,1.4670,1.4667,1.4668
EURSGD,20260313,121200,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,121300,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,121400,1.4665,1.4667,1.4665,1.4666
EURSGD,20260313,121500,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,121600,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,121700,1.4665,1.4667,1.4665,1.4667
EURSGD,20260313,121800,1.4668,1.4670,1.4668,1.4669
EURSGD,20260313,121900,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,122000,1.4672,1.4672,1.4670,1.4671
EURSGD,20260313,122100,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,122200,1.4671,1.4671,1.4670,1.4670
EURSGD,20260313,122300,1.4671,1.4672,1.4671,1.4672
EURSGD,20260313,122400,1.4672,1.4672,1.4670,1.4671
EURSGD,20260313,122500,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,122600,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,122700,1.4671,1.4673,1.4671,1.4671
EURSGD,20260313,122800,1.4672,1.4672,1.4670,1.4672
EURSGD,20260313,122900,1.4671,1.4671,1.4671,1.4671
EURSGD,20260313,123000,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,123100,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,123200,1.4671,1.4672,1.4670,1.4672
EURSGD,20260313,123300,1.4671,1.4672,1.4671,1.4672
EURSGD,20260313,123400,1.4671,1.4671,1.4671,1.4671
EURSGD,20260313,123500,1.4672,1.4672,1.4669,1.4669
EURSGD,20260313,123600,1.4668,1.4668,1.4665,1.4666
EURSGD,20260313,123700,1.4665,1.4666,1.4665,1.4665
EURSGD,20260313,123800,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,123900,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,124000,1.4663,1.4664,1.4663,1.4663
EURSGD,20260313,124100,1.4662,1.4664,1.4662,1.4663
EURSGD,20260313,124200,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,124300,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,124400,1.4664,1.4664,1.4663,1.4664
EURSGD,20260313,124500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,124600,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,124700,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,124800,1.4667,1.4667,1.4666,1.4667
EURSGD,20260313,124900,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,125000,1.4667,1.4669,1.4667,1.4669
EURSGD,20260313,125100,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,125200,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,125300,1.4668,1.4668,1.4666,1.4667
EURSGD,20260313,125400,1.4668,1.4668,1.4666,1.4666
EURSGD,20260313,125500,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,125600,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,125700,1.4667,1.4669,1.4667,1.4669
EURSGD,20260313,125800,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,125900,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,130000,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,130100,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,130200,1.4665,1.4667,1.4665,1.4667
EURSGD,20260313,130300,1.4666,1.4668,1.4666,1.4668
EURSGD,20260313,130400,1.4669,1.4669,1.4669,1.4669
EURSGD,20260313,130500,1.4669,1.4669,1.4668,1.4669
EURSGD,20260313,130600,1.4668,1.4670,1.4668,1.4670
EURSGD,20260313,130700,1.4669,1.4670,1.4669,1.4669
EURSGD,20260313,130800,1.4670,1.4670,1.4668,1.4669
EURSGD,20260313,130900,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,131000,1.4667,1.4668,1.4667,1.4667
EURSGD,20260313,131100,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,131200,1.4666,1.4666,1.4665,1.4666
EURSGD,20260313,131300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,131400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,131500,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,131600,1.4664,1.4664,1.4663,1.4664
EURSGD,20260313,131700,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,131800,1.4663,1.4665,1.4663,1.4665
EURSGD,20260313,131900,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,132000,1.4664,1.4666,1.4664,1.4666
EURSGD,20260313,132100,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,132200,1.4665,1.4666,1.4664,1.4665
EURSGD,20260313,132300,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,132400,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,132500,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,132600,1.4669,1.4670,1.4668,1.4670
EURSGD,20260313,132700,1.4671,1.4671,1.4671,1.4671
EURSGD,20260313,132800,1.4672,1.4674,1.4672,1.4673
EURSGD,20260313,132900,1.4674,1.4675,1.4674,1.4675
EURSGD,20260313,133000,1.4674,1.4674,1.4670,1.4671
EURSGD,20260313,133100,1.4672,1.4673,1.4670,1.4672
EURSGD,20260313,133200,1.4671,1.4675,1.4671,1.4672
EURSGD,20260313,133300,1.4671,1.4674,1.4671,1.4672
EURSGD,20260313,133400,1.4671,1.4672,1.4670,1.4671
EURSGD,20260313,133500,1.4673,1.4673,1.4671,1.4671
EURSGD,20260313,133600,1.4672,1.4673,1.4672,1.4673
EURSGD,20260313,133700,1.4672,1.4673,1.4672,1.4673
EURSGD,20260313,133800,1.4672,1.4672,1.4671,1.4671
EURSGD,20260313,133900,1.4672,1.4673,1.4671,1.4673
EURSGD,20260313,134000,1.4673,1.4673,1.4673,1.4673
EURSGD,20260313,134100,1.4672,1.4672,1.4671,1.4671
EURSGD,20260313,134200,1.4672,1.4672,1.4672,1.4672
EURSGD,20260313,134300,1.4673,1.4674,1.4672,1.4673
EURSGD,20260313,134400,1.4674,1.4674,1.4674,1.4674
EURSGD,20260313,134500,1.4674,1.4675,1.4674,1.4674
EURSGD,20260313,134600,1.4675,1.4683,1.4675,1.4683
EURSGD,20260313,134700,1.4684,1.4684,1.4680,1.4682
EURSGD,20260313,134800,1.4681,1.4682,1.4679,1.4681
EURSGD,20260313,134900,1.4682,1.4682,1.4680,1.4681
EURSGD,20260313,135000,1.4680,1.4682,1.4679,1.4681
EURSGD,20260313,135100,1.4680,1.4681,1.4680,1.4681
EURSGD,20260313,135200,1.4680,1.4681,1.4679,1.4679
EURSGD,20260313,135300,1.4680,1.4681,1.4678,1.4678
EURSGD,20260313,135400,1.4679,1.4679,1.4679,1.4679
EURSGD,20260313,135500,1.4678,1.4680,1.4678,1.4680
EURSGD,20260313,135600,1.4679,1.4680,1.4679,1.4680
EURSGD,20260313,135700,1.4679,1.4679,1.4678,1.4678
EURSGD,20260313,135800,1.4677,1.4677,1.4676,1.4677
EURSGD,20260313,135900,1.4676,1.4678,1.4676,1.4678
EURSGD,20260313,140000,1.4677,1.4677,1.4676,1.4677
EURSGD,20260313,140100,1.4678,1.4680,1.4678,1.4680
EURSGD,20260313,140200,1.4681,1.4682,1.4681,1.4681
EURSGD,20260313,140300,1.4682,1.4682,1.4680,1.4681
EURSGD,20260313,140400,1.4680,1.4681,1.4679,1.4680
EURSGD,20260313,140500,1.4679,1.4680,1.4677,1.4677
EURSGD,20260313,140600,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,140700,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,140800,1.4676,1.4677,1.4675,1.4677
EURSGD,20260313,140900,1.4678,1.4678,1.4676,1.4676
EURSGD,20260313,141000,1.4677,1.4678,1.4677,1.4678
EURSGD,20260313,141100,1.4677,1.4678,1.4677,1.4678
EURSGD,20260313,141200,1.4679,1.4679,1.4678,1.4679
EURSGD,20260313,141300,1.4680,1.4681,1.4680,1.4681
EURSGD,20260313,141400,1.4681,1.4682,1.4681,1.4682
EURSGD,20260313,141500,1.4681,1.4682,1.4681,1.4681
EURSGD,20260313,141600,1.4680,1.4680,1.4678,1.4678
EURSGD,20260313,141700,1.4679,1.4679,1.4678,1.4679
EURSGD,20260313,141800,1.4678,1.4678,1.4678,1.4678
EURSGD,20260313,141900,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,142000,1.4678,1.4679,1.4678,1.4679
EURSGD,20260313,142100,1.4678,1.4678,1.4678,1.4678
EURSGD,20260313,142200,1.4679,1.4679,1.4676,1.4677
EURSGD,20260313,142300,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,142400,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,142500,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,142600,1.4677,1.4678,1.4677,1.4678
EURSGD,20260313,142700,1.4679,1.4679,1.4678,1.4679
EURSGD,20260313,142800,1.4679,1.4680,1.4679,1.4680
EURSGD,20260313,142900,1.4679,1.4680,1.4678,1.4680
EURSGD,20260313,143000,1.4679,1.4679,1.4679,1.4679
EURSGD,20260313,143100,1.4680,1.4683,1.4680,1.4682
EURSGD,20260313,143200,1.4681,1.4681,1.4680,1.4680
EURSGD,20260313,143300,1.4679,1.4680,1.4679,1.4679
EURSGD,20260313,143400,1.4680,1.4681,1.4680,1.4681
EURSGD,20260313,143500,1.4681,1.4681,1.4680,1.4681
EURSGD,20260313,143600,1.4680,1.4681,1.4679,1.4680
EURSGD,20260313,143700,1.4679,1.4680,1.4679,1.4680
EURSGD,20260313,143800,1.4681,1.4682,1.4680,1.4682
EURSGD,20260313,143900,1.4682,1.4683,1.4682,1.4683
EURSGD,20260313,144000,1.4684,1.4685,1.4684,1.4684
EURSGD,20260313,144100,1.4683,1.4683,1.4683,1.4683
EURSGD,20260313,144200,1.4682,1.4683,1.4681,1.4683
EURSGD,20260313,144300,1.4684,1.4684,1.4681,1.4681
EURSGD,20260313,144400,1.4680,1.4681,1.4679,1.4681
EURSGD,20260313,144500,1.4682,1.4682,1.4681,1.4681
EURSGD,20260313,144600,1.4681,1.4681,1.4681,1.4681
EURSGD,20260313,144700,1.4682,1.4682,1.4681,1.4681
EURSGD,20260313,144800,1.4682,1.4684,1.4682,1.4684
EURSGD,20260313,144900,1.4683,1.4684,1.4682,1.4682
EURSGD,20260313,145000,1.4681,1.4682,1.4681,1.4681
EURSGD,20260313,145100,1.4681,1.4681,1.4680,1.4680
EURSGD,20260313,145200,1.4679,1.4679,1.4678,1.4678
EURSGD,20260313,145300,1.4679,1.4680,1.4678,1.4679
EURSGD,20260313,145400,1.4678,1.4679,1.4677,1.4679
EURSGD,20260313,145500,1.4678,1.4680,1.4677,1.4680
EURSGD,20260313,145600,1.4679,1.4679,1.4677,1.4677
EURSGD,20260313,145700,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,145800,1.4678,1.4678,1.4675,1.4676
EURSGD,20260313,145900,1.4675,1.4675,1.4675,1.4675
EURSGD,20260313,150000,1.4676,1.4676,1.4675,1.4675
EURSGD,20260313,150100,1.4676,1.4677,1.4674,1.4674
EURSGD,20260313,150200,1.4673,1.4675,1.4673,1.4675
EURSGD,20260313,150300,1.4675,1.4675,1.4674,1.4674
EURSGD,20260313,150400,1.4675,1.4676,1.4674,1.4675
EURSGD,20260313,150500,1.4676,1.4676,1.4674,1.4674
EURSGD,20260313,150600,1.4673,1.4674,1.4673,1.4673
EURSGD,20260313,150700,1.4674,1.4676,1.4674,1.4676
EURSGD,20260313,150800,1.4676,1.4676,1.4676,1.4676
EURSGD,20260313,150900,1.4675,1.4678,1.4675,1.4678
EURSGD,20260313,151000,1.4679,1.4679,1.4679,1.4679
EURSGD,20260313,151100,1.4680,1.4680,1.4678,1.4678
EURSGD,20260313,151200,1.4679,1.4679,1.4678,1.4679
EURSGD,20260313,151300,1.4678,1.4680,1.4678,1.4680
EURSGD,20260313,151400,1.4679,1.4680,1.4679,1.4679
EURSGD,20260313,151500,1.4678,1.4678,1.4678,1.4678
EURSGD,20260313,151600,1.4677,1.4678,1.4676,1.4678
EURSGD,20260313,151700,1.4677,1.4678,1.4676,1.4676
EURSGD,20260313,151800,1.4677,1.4677,1.4676,1.4676
EURSGD,20260313,151900,1.4677,1.4677,1.4677,1.4677
EURSGD,20260313,152000,1.4677,1.4677,1.4675,1.4675
EURSGD,20260313,152100,1.4676,1.4678,1.4675,1.4677
EURSGD,20260313,152200,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,152300,1.4676,1.4676,1.4676,1.4676
EURSGD,20260313,152400,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,152500,1.4678,1.4678,1.4676,1.4677
EURSGD,20260313,152600,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,152700,1.4678,1.4678,1.4677,1.4678
EURSGD,20260313,152800,1.4677,1.4679,1.4677,1.4677
EURSGD,20260313,152900,1.4676,1.4678,1.4676,1.4677
EURSGD,20260313,153000,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,153100,1.4676,1.4679,1.4676,1.4679
EURSGD,20260313,153200,1.4680,1.4680,1.4680,1.4680
EURSGD,20260313,153300,1.4679,1.4680,1.4679,1.4680
EURSGD,20260313,153400,1.4680,1.4681,1.4680,1.4680
EURSGD,20260313,153500,1.4681,1.4681,1.4679,1.4679
EURSGD,20260313,153600,1.4678,1.4679,1.4677,1.4677
EURSGD,20260313,153700,1.4678,1.4678,1.4677,1.4678
EURSGD,20260313,153800,1.4679,1.4680,1.4677,1.4677
EURSGD,20260313,153900,1.4678,1.4678,1.4677,1.4677
EURSGD,20260313,154000,1.4676,1.4678,1.4676,1.4677
EURSGD,20260313,154100,1.4676,1.4677,1.4675,1.4675
EURSGD,20260313,154200,1.4676,1.4677,1.4676,1.4677
EURSGD,20260313,154300,1.4676,1.4676,1.4675,1.4676
EURSGD,20260313,154400,1.4675,1.4676,1.4675,1.4675
EURSGD,20260313,154500,1.4675,1.4675,1.4675,1.4675
EURSGD,20260313,154600,1.4674,1.4675,1.4674,1.4675
EURSGD,20260313,154700,1.4676,1.4676,1.4675,1.4675
EURSGD,20260313,154800,1.4676,1.4676,1.4674,1.4674
EURSGD,20260313,154900,1.4675,1.4675,1.4673,1.4673
EURSGD,20260313,155000,1.4674,1.4674,1.4672,1.4672
EURSGD,20260313,155100,1.4673,1.4673,1.4672,1.4673
EURSGD,20260313,155200,1.4674,1.4674,1.4674,1.4674
EURSGD,20260313,155300,1.4674,1.4674,1.4673,1.4673
EURSGD,20260313,155400,1.4674,1.4674,1.4673,1.4673
EURSGD,20260313,155500,1.4673,1.4673,1.4672,1.4672
EURSGD,20260313,155600,1.4673,1.4673,1.4671,1.4671
EURSGD,20260313,155700,1.4672,1.4672,1.4671,1.4672
EURSGD,20260313,155800,1.4671,1.4671,1.4670,1.4670
EURSGD,20260313,155900,1.4671,1.4671,1.4669,1.4669
EURSGD,20260313,160000,1.4669,1.4669,1.4669,1.4669
EURSGD,20260313,160100,1.4670,1.4671,1.4669,1.4669
EURSGD,20260313,160200,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,160300,1.4670,1.4671,1.4669,1.4670
EURSGD,20260313,160400,1.4671,1.4671,1.4670,1.4671
EURSGD,20260313,160500,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,160600,1.4670,1.4670,1.4668,1.4668
EURSGD,20260313,160700,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,160800,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,160900,1.4668,1.4669,1.4668,1.4668
EURSGD,20260313,161000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,161100,1.4667,1.4667,1.4665,1.4666
EURSGD,20260313,161200,1.4667,1.4669,1.4666,1.4668
EURSGD,20260313,161300,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,161400,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,161500,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,161600,1.4671,1.4671,1.4669,1.4670
EURSGD,20260313,161700,1.4669,1.4669,1.4666,1.4666
EURSGD,20260313,161800,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,161900,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,162000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,162100,1.4666,1.4667,1.4665,1.4667
EURSGD,20260313,162200,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,162300,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,162400,1.4667,1.4667,1.4666,1.4667
EURSGD,20260313,162500,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,162600,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,162700,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,162800,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,162900,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,163000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,163100,1.4668,1.4668,1.4666,1.4667
EURSGD,20260313,163200,1.4668,1.4668,1.4666,1.4666
EURSGD,20260313,163300,1.4667,1.4667,1.4665,1.4665
EURSGD,20260313,163400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,163500,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,163600,1.4664,1.4664,1.4663,1.4664
EURSGD,20260313,163700,1.4663,1.4663,1.4663,1.4663
EURSGD,20260313,163800,1.4663,1.4663,1.4662,1.4663
EURSGD,20260313,163900,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,164000,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,164100,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,164200,1.4663,1.4665,1.4663,1.4665
EURSGD,20260313,164300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,164400,1.4664,1.4664,1.4661,1.4662
EURSGD,20260313,164500,1.4661,1.4661,1.4659,1.4660
EURSGD,20260313,164600,1.4661,1.4662,1.4661,1.4661
EURSGD,20260313,164700,1.4662,1.4662,1.4660,1.4661
EURSGD,20260313,164800,1.4662,1.4668,1.4662,1.4668
EURSGD,20260313,164900,1.4667,1.4667,1.4665,1.4666
EURSGD,20260313,165000,1.4665,1.4666,1.4664,1.4664
EURSGD,20260313,165100,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,165200,1.4664,1.4664,1.4663,1.4664
EURSGD,20260313,165300,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,165400,1.4663,1.4665,1.4663,1.4665
EURSGD,20260313,165500,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,165600,1.4666,1.4667,1.4665,1.4665
EURSGD,20260313,165700,1.4666,1.4667,1.4665,1.4666
EURSGD,20260313,165800,1.4665,1.4669,1.4665,1.4668
EURSGD,20260313,165900,1.4669,1.4669,1.4667,1.4669
EURSGD,20260313,170000,1.4670,1.4671,1.4670,1.4670
EURSGD,20260313,170100,1.4669,1.4671,1.4669,1.4670
EURSGD,20260313,170200,1.4671,1.4671,1.4670,1.4670
EURSGD,20260313,170300,1.4671,1.4671,1.4669,1.4670
EURSGD,20260313,170400,1.4671,1.4672,1.4670,1.4671
EURSGD,20260313,170500,1.4672,1.4673,1.4671,1.4671
EURSGD,20260313,170600,1.4672,1.4672,1.4670,1.4672
EURSGD,20260313,170700,1.4673,1.4673,1.4672,1.4672
EURSGD,20260313,170800,1.4671,1.4673,1.4671,1.4672
EURSGD,20260313,170900,1.4671,1.4672,1.4671,1.4671
EURSGD,20260313,171000,1.4671,1.4672,1.4671,1.4672
EURSGD,20260313,171100,1.4671,1.4672,1.4670,1.4670
EURSGD,20260313,171200,1.4671,1.4671,1.4670,1.4671
EURSGD,20260313,171300,1.4672,1.4672,1.4671,1.4671
EURSGD,20260313,171400,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,171500,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,171600,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,171700,1.4670,1.4670,1.4667,1.4667
EURSGD,20260313,171800,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,171900,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,172000,1.4668,1.4669,1.4668,1.4668
EURSGD,20260313,172100,1.4669,1.4669,1.4668,1.4669
EURSGD,20260313,172200,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,172300,1.4668,1.4669,1.4667,1.4667
EURSGD,20260313,172400,1.4668,1.4668,1.4666,1.4666
EURSGD,20260313,172500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,172600,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,172700,1.4666,1.4667,1.4666,1.4666
EURSGD,20260313,172800,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,172900,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,173000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,173100,1.4668,1.4668,1.4665,1.4667
EURSGD,20260313,173200,1.4668,1.4668,1.4666,1.4666
EURSGD,20260313,173300,1.4665,1.4667,1.4665,1.4666
EURSGD,20260313,173400,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,173500,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,173600,1.4664,1.4665,1.4664,1.4664
EURSGD,20260313,173700,1.4665,1.4666,1.4664,1.4666
EURSGD,20260313,173800,1.4665,1.4666,1.4664,1.4664
EURSGD,20260313,173900,1.4665,1.4665,1.4663,1.4663
EURSGD,20260313,174000,1.4663,1.4663,1.4662,1.4663
EURSGD,20260313,174100,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,174200,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,174300,1.4662,1.4663,1.4662,1.4663
EURSGD,20260313,174400,1.4662,1.4663,1.4662,1.4663
EURSGD,20260313,174500,1.4663,1.4663,1.4663,1.4663
EURSGD,20260313,174600,1.4664,1.4665,1.4664,1.4664
EURSGD,20260313,174700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,174800,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,174900,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,175000,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,175100,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,175200,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,175300,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,175400,1.4667,1.4667,1.4666,1.4667
EURSGD,20260313,175500,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,175600,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,175700,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,175800,1.4669,1.4669,1.4667,1.4667
EURSGD,20260313,175900,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,180000,1.4667,1.4668,1.4667,1.4667
EURSGD,20260313,180100,1.4668,1.4669,1.4668,1.4668
EURSGD,20260313,180200,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,180300,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,180400,1.4667,1.4668,1.4667,1.4667
EURSGD,20260313,180500,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,180600,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,180700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,180800,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,180900,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,181000,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,181100,1.4664,1.4664,1.4663,1.4663
EURSGD,20260313,181200,1.4663,1.4663,1.4662,1.4663
EURSGD,20260313,181300,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,181400,1.4663,1.4663,1.4661,1.4661
EURSGD,20260313,181500,1.4660,1.4662,1.4660,1.4662
EURSGD,20260313,181600,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,181700,1.4665,1.4666,1.4665,1.4665
EURSGD,20260313,181800,1.4666,1.4666,1.4665,1.4666
EURSGD,20260313,181900,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,182000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,182100,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,182200,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,182300,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,182400,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,182500,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,182600,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,182700,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,182800,1.4666,1.4667,1.4665,1.4667
EURSGD,20260313,182900,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,183000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,183100,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,183200,1.4665,1.4667,1.4665,1.4666
EURSGD,20260313,183300,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,183400,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,183500,1.4667,1.4667,1.4665,1.4665
EURSGD,20260313,183600,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,183700,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,183800,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,183900,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,184000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,184100,1.4667,1.4668,1.4667,1.4668
EURSGD,20260313,184200,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,184300,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,184400,1.4668,1.4668,1.4667,1.4668
EURSGD,20260313,184500,1.4669,1.4669,1.4668,1.4669
EURSGD,20260313,184600,1.4669,1.4669,1.4669,1.4669
EURSGD,20260313,184700,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,184800,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,184900,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,185000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,185100,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,185200,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,185300,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,185400,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,185500,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,185600,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,185700,1.4669,1.4669,1.4669,1.4669
EURSGD,20260313,185800,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,185900,1.4669,1.4670,1.4669,1.4670
EURSGD,20260313,190000,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,190100,1.4671,1.4671,1.4670,1.4670
EURSGD,20260313,190200,1.4671,1.4671,1.4671,1.4671
EURSGD,20260313,190300,1.4670,1.4670,1.4668,1.4668
EURSGD,20260313,190400,1.4669,1.4670,1.4668,1.4670
EURSGD,20260313,190500,1.4671,1.4671,1.4671,1.4671
EURSGD,20260313,190600,1.4670,1.4671,1.4670,1.4671
EURSGD,20260313,190700,1.4670,1.4670,1.4670,1.4670
EURSGD,20260313,190800,1.4670,1.4670,1.4669,1.4669
EURSGD,20260313,190900,1.4668,1.4669,1.4668,1.4669
EURSGD,20260313,191000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260313,191100,1.4668,1.4669,1.4667,1.4667
EURSGD,20260313,191200,1.4668,1.4668,1.4667,1.4667
EURSGD,20260313,191300,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,191400,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,191500,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,191600,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,191700,1.4666,1.4667,1.4666,1.4666
EURSGD,20260313,191800,1.4665,1.4665,1.4664,1.4665
EURSGD,20260313,191900,1.4664,1.4665,1.4664,1.4664
EURSGD,20260313,192000,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,192100,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,192200,1.4664,1.4665,1.4664,1.4664
EURSGD,20260313,192300,1.4663,1.4664,1.4663,1.4663
EURSGD,20260313,192400,1.4662,1.4664,1.4662,1.4664
EURSGD,20260313,192500,1.4663,1.4664,1.4663,1.4664
EURSGD,20260313,192600,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,192700,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,192800,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,192900,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,193000,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,193100,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,193200,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,193300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,193400,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,193500,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,193600,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,193700,1.4665,1.4667,1.4665,1.4666
EURSGD,20260313,193800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,193900,1.4666,1.4666,1.4666,1.4666
EURSGD,20260313,194000,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,194100,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,194200,1.4666,1.4667,1.4665,1.4666
EURSGD,20260313,194300,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,194400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,194500,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,194600,1.4665,1.4666,1.4665,1.4666
EURSGD,20260313,194700,1.4666,1.4666,1.4665,1.4665
EURSGD,20260313,194800,1.4666,1.4666,1.4665,1.4666
EURSGD,20260313,194900,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,195000,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,195100,1.4666,1.4667,1.4666,1.4667
EURSGD,20260313,195200,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,195300,1.4667,1.4667,1.4667,1.4667
EURSGD,20260313,195400,1.4667,1.4667,1.4666,1.4666
EURSGD,20260313,195500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,195600,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,195700,1.4665,1.4665,1.4664,1.4664
EURSGD,20260313,195800,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,195900,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,200000,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,200100,1.4664,1.4665,1.4664,1.4665
EURSGD,20260313,200200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260313,200300,1.4664,1.4664,1.4664,1.4664
EURSGD,20260313,200400,1.4664,1.4664,1.4662,1.4662
EURSGD,20260313,200500,1.4663,1.4663,1.4663,1.4663
EURSGD,20260313,200600,1.4663,1.4663,1.4662,1.4662
EURSGD,20260313,200700,1.4662,1.4662,1.4662,1.4662
EURSGD,20260313,200800,1.4662,1.4662,1.4661,1.4661
EURSGD,20260313,200900,1.4661,1.4661,1.4661,1.4661
EURSGD,20260313,201000,1.4660,1.4661,1.4660,1.4661
EURSGD,20260313,201100,1.4661,1.4661,1.4660,1.4660
EURSGD,20260313,201200,1.4661,1.4661,1.4660,1.4661
EURSGD,20260313,201300,1.4660,1.4660,1.4658,1.4658
EURSGD,20260313,201400,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,201500,1.4659,1.4660,1.4659,1.4659
EURSGD,20260313,201600,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,201700,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,201800,1.4657,1.4658,1.4657,1.4658
EURSGD,20260313,201900,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,202000,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,202100,1.4658,1.4659,1.4658,1.4659
EURSGD,20260313,202200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,202300,1.4658,1.4658,1.4657,1.4657
EURSGD,20260313,202400,1.4657,1.4658,1.4657,1.4658
EURSGD,20260313,202500,1.4659,1.4660,1.4659,1.4660
EURSGD,20260313,202600,1.4659,1.4659,1.4659,1.4659
EURSGD,20260313,202700,1.4659,1.4659,1.4659,1.4659
EURSGD,20260313,202800,1.4659,1.4659,1.4657,1.4658
EURSGD,20260313,202900,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,203000,1.4657,1.4657,1.4657,1.4657
EURSGD,20260313,203100,1.4657,1.4658,1.4657,1.4658
EURSGD,20260313,203200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,203300,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,203400,1.4659,1.4659,1.4659,1.4659
EURSGD,20260313,203500,1.4659,1.4659,1.4658,1.4658
EURSGD,20260313,203600,1.4658,1.4658,1.4658,1.4658
EURSGD,20260313,203700,1.4657,1.4658,1.4657,1.4658
EURSGD,20260313,203800,1.4658,1.4658,1.4657,1.4657
EURSGD,20260313,203900,1.4656,1.4657,1.4656,1.4657
EURSGD,20260313,204000,1.4657,1.4657,1.4657,1.4657
EURSGD,20260313,204100,1.4656,1.4657,1.4656,1.4657
EURSGD,20260313,204200,1.4657,1.4657,1.4657,1.4657
EURSGD,20260313,204300,1.4657,1.4657,1.4657,1.4657
EURSGD,20260313,204400,1.4656,1.4656,1.4656,1.4656
EURSGD,20260313,204500,1.4656,1.4656,1.4656,1.4656
EURSGD,20260313,204600,1.4656,1.4656,1.4655,1.4655
EURSGD,20260313,204700,1.4655,1.4655,1.4655,1.4655
EURSGD,20260313,204800,1.4655,1.4655,1.4655,1.4655
EURSGD,20260313,204900,1.4656,1.4656,1.4656,1.4656
EURSGD,20260313,205000,1.4656,1.4656,1.4655,1.4655
EURSGD,20260313,205100,1.4656,1.4656,1.4654,1.4654
EURSGD,20260313,205200,1.4654,1.4654,1.4654,1.4654
EURSGD,20260313,205300,1.4653,1.4654,1.4653,1.4654
EURSGD,20260313,205400,1.4653,1.4654,1.4653,1.4654
EURSGD,20260313,205500,1.4654,1.4655,1.4654,1.4655
EURSGD,20260313,205600,1.4655,1.4655,1.4655,1.4655
EURSGD,20260313,205700,1.4654,1.4654,1.4654,1.4654
EURSGD,20260313,205800,1.4654,1.4654,1.4653,1.4653
EURSGD,20260313,205900,1.4654,1.4655,1.4654,1.4655
EURSGD,20260313,210000,1.4655,1.4655,1.4655,1.4655
EURSGD,20260313,210100,1.4656,1.4656,1.4655,1.4656
EURSGD,20260313,210200,1.4657,1.4657,1.4657,1.4657
EURSGD,20260313,210300,1.4658,1.4658,1.4656,1.4656
EURSGD,20260313,210400,1.4656,1.4656,1.4656,1.4656
EURSGD,20260313,210500,1.4655,1.4656,1.4655,1.4656
EURSGD,20260313,210600,1.4655,1.4656,1.4655,1.4656
EURSGD,20260313,210700,1.4656,1.4656,1.4655,1.4655
EURSGD,20260313,210800,1.4655,1.4655,1.4654,1.4654
EURSGD,20260313,210900,1.4653,1.4653,1.4652,1.4652
EURSGD,20260313,211000,1.4652,1.4652,1.4651,1.4651
EURSGD,20260313,211100,1.4652,1.4652,1.4652,1.4652
EURSGD,20260313,211200,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,211300,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,211400,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,211500,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,211600,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,211700,1.4650,1.4651,1.4649,1.4651
EURSGD,20260313,211800,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,211900,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,212000,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,212100,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,212200,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,212300,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,212400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,212500,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,212600,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,212700,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,212800,1.4648,1.4649,1.4648,1.4649
EURSGD,20260313,212900,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,213000,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,213100,1.4651,1.4652,1.4651,1.4652
EURSGD,20260313,213200,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,213300,1.4651,1.4651,1.4648,1.4648
EURSGD,20260313,213400,1.4647,1.4647,1.4646,1.4646
EURSGD,20260313,213500,1.4646,1.4646,1.4646,1.4646
EURSGD,20260313,213600,1.4646,1.4646,1.4646,1.4646
EURSGD,20260313,213700,1.4646,1.4646,1.4644,1.4644
EURSGD,20260313,213800,1.4645,1.4645,1.4645,1.4645
EURSGD,20260313,213900,1.4644,1.4644,1.4644,1.4644
EURSGD,20260313,214000,1.4644,1.4646,1.4643,1.4646
EURSGD,20260313,214100,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,214200,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,214300,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,214400,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,214500,1.4648,1.4650,1.4648,1.4650
EURSGD,20260313,214600,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,214700,1.4650,1.4650,1.4650,1.4650
EURSGD,20260313,214800,1.4651,1.4651,1.4650,1.4650
EURSGD,20260313,214900,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,215000,1.4651,1.4651,1.4650,1.4651
EURSGD,20260313,215100,1.4651,1.4651,1.4651,1.4651
EURSGD,20260313,215200,1.4649,1.4649,1.4643,1.4644
EURSGD,20260313,215300,1.4643,1.4644,1.4643,1.4644
EURSGD,20260313,215400,1.4644,1.4644,1.4644,1.4644
EURSGD,20260313,215500,1.4644,1.4645,1.4644,1.4645
EURSGD,20260313,215600,1.4645,1.4645,1.4645,1.4645
EURSGD,20260313,215700,1.4647,1.4647,1.4647,1.4647
EURSGD,20260313,215800,1.4647,1.4648,1.4647,1.4648
EURSGD,20260313,215900,1.4648,1.4648,1.4648,1.4648
EURSGD,20260313,220000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,220900,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,221900,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,222900,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,223900,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,224900,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225000,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225100,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225200,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225500,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225700,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225800,1.4649,1.4649,1.4649,1.4649
EURSGD,20260313,225900,1.4649,1.4649,1.4649,1.4649
EURZAR,20260313,000100,19.286,19.286,19.286,19.286
EURZAR,20260313,000200,19.286,19.288,19.286,19.288
EURZAR,20260313,000300,19.287,19.287,19.286,19.286
EURZAR,20260313,000400,19.287,19.288,19.287,19.288
EURZAR,20260313,000500,19.288,19.288,19.288,19.288
EURZAR,20260313,000600,19.288,19.288,19.288,19.288
EURZAR,20260313,000700,19.288,19.288,19.288,19.288
EURZAR,20260313,000800,19.289,19.289,19.288,19.288
EURZAR,20260313,000900,19.288,19.288,19.288,19.288
EURZAR,20260313,001000,19.288,19.288,19.288,19.288
EURZAR,20260313,001100,19.290,19.290,19.290,19.290
EURZAR,20260313,001200,19.292,19.296,19.292,19.296
EURZAR,20260313,001300,19.297,19.297,19.297,19.297
EURZAR,20260313,001400,19.297,19.297,19.297,19.297
EURZAR,20260313,001500,19.297,19.297,19.297,19.297
EURZAR,20260313,001600,19.296,19.296,19.295,19.295
EURZAR,20260313,001700,19.295,19.295,19.295,19.295
EURZAR,20260313,001800,19.294,19.294,19.293,19.293
EURZAR,20260313,001900,19.293,19.293,19.293,19.293
EURZAR,20260313,002000,19.295,19.296,19.295,19.296
EURZAR,20260313,002100,19.297,19.298,19.297,19.298
EURZAR,20260313,002200,19.297,19.299,19.297,19.299
EURZAR,20260313,002300,19.299,19.299,19.299,19.299
EURZAR,20260313,002400,19.298,19.298,19.298,19.298
EURZAR,20260313,002500,19.297,19.297,19.297,19.297
EURZAR,20260313,002600,19.297,19.297,19.296,19.296
EURZAR,20260313,002700,19.295,19.296,19.295,19.296
EURZAR,20260313,002800,19.297,19.300,19.297,19.300
EURZAR,20260313,002900,19.301,19.301,19.300,19.300
EURZAR,20260313,003000,19.300,19.300,19.300,19.300
EURZAR,20260313,003100,19.302,19.302,19.302,19.302
EURZAR,20260313,003200,19.302,19.302,19.302,19.302
EURZAR,20260313,003300,19.302,19.302,19.302,19.302
EURZAR,20260313,003400,19.302,19.302,19.301,19.301
EURZAR,20260313,003500,19.300,19.300,19.300,19.300
EURZAR,20260313,003600,19.300,19.300,19.300,19.300
EURZAR,20260313,003700,19.300,19.300,19.300,19.300
EURZAR,20260313,003800,19.302,19.302,19.302,19.302
EURZAR,20260313,003900,19.302,19.302,19.302,19.302
EURZAR,20260313,004000,19.302,19.302,19.302,19.302
EURZAR,20260313,004100,19.302,19.304,19.302,19.304
EURZAR,20260313,004200,19.302,19.302,19.300,19.300
EURZAR,20260313,004300,19.300,19.300,19.300,19.300
EURZAR,20260313,004400,19.300,19.300,19.300,19.300
EURZAR,20260313,004500,19.302,19.302,19.302,19.302
EURZAR,20260313,004600,19.302,19.304,19.302,19.304
EURZAR,20260313,004700,19.303,19.303,19.300,19.302
EURZAR,20260313,004800,19.303,19.303,19.299,19.299
EURZAR,20260313,004900,19.297,19.297,19.296,19.297
EURZAR,20260313,005000,19.298,19.299,19.298,19.299
EURZAR,20260313,005100,19.300,19.300,19.299,19.299
EURZAR,20260313,005200,19.299,19.302,19.299,19.302
EURZAR,20260313,005300,19.304,19.305,19.304,19.305
EURZAR,20260313,005400,19.304,19.305,19.304,19.305
EURZAR,20260313,005500,19.304,19.304,19.302,19.302
EURZAR,20260313,005600,19.303,19.303,19.302,19.302
EURZAR,20260313,005700,19.302,19.302,19.302,19.302
EURZAR,20260313,005800,19.302,19.304,19.302,19.304
EURZAR,20260313,005900,19.305,19.306,19.305,19.306
EURZAR,20260313,010000,19.306,19.306,19.306,19.306
EURZAR,20260313,010100,19.307,19.311,19.307,19.311
EURZAR,20260313,010200,19.312,19.312,19.309,19.311
EURZAR,20260313,010300,19.312,19.312,19.312,19.312
EURZAR,20260313,010400,19.313,19.314,19.313,19.314
EURZAR,20260313,010500,19.315,19.315,19.306,19.306
EURZAR,20260313,010600,19.305,19.305,19.299,19.299
EURZAR,20260313,010700,19.298,19.298,19.297,19.298
EURZAR,20260313,010800,19.297,19.297,19.295,19.295
EURZAR,20260313,010900,19.294,19.294,19.289,19.290
EURZAR,20260313,011000,19.291,19.291,19.288,19.288
EURZAR,20260313,011100,19.287,19.287,19.282,19.282
EURZAR,20260313,011200,19.283,19.285,19.283,19.283
EURZAR,20260313,011300,19.282,19.282,19.277,19.277
EURZAR,20260313,011400,19.276,19.276,19.273,19.276
EURZAR,20260313,011500,19.275,19.275,19.274,19.274
EURZAR,20260313,011600,19.275,19.276,19.275,19.275
EURZAR,20260313,011700,19.274,19.274,19.270,19.270
EURZAR,20260313,011800,19.269,19.269,19.268,19.269
EURZAR,20260313,011900,19.270,19.270,19.270,19.270
EURZAR,20260313,012000,19.270,19.271,19.270,19.271
EURZAR,20260313,012100,19.273,19.283,19.273,19.283
EURZAR,20260313,012200,19.282,19.285,19.282,19.285
EURZAR,20260313,012300,19.284,19.284,19.283,19.284
EURZAR,20260313,012400,19.283,19.283,19.283,19.283
EURZAR,20260313,012500,19.282,19.282,19.282,19.282
EURZAR,20260313,012600,19.282,19.282,19.277,19.277
EURZAR,20260313,012700,19.278,19.278,19.276,19.276
EURZAR,20260313,012800,19.276,19.277,19.276,19.277
EURZAR,20260313,012900,19.277,19.277,19.277,19.277
EURZAR,20260313,013000,19.277,19.277,19.277,19.277
EURZAR,20260313,013100,19.277,19.277,19.277,19.277
EURZAR,20260313,013200,19.276,19.276,19.274,19.274
EURZAR,20260313,013300,19.272,19.272,19.271,19.272
EURZAR,20260313,013400,19.271,19.271,19.271,19.271
EURZAR,20260313,013500,19.272,19.272,19.271,19.272
EURZAR,20260313,013600,19.271,19.278,19.271,19.278
EURZAR,20260313,013700,19.278,19.279,19.278,19.279
EURZAR,20260313,013800,19.280,19.284,19.280,19.284
EURZAR,20260313,013900,19.285,19.288,19.285,19.288
EURZAR,20260313,014000,19.287,19.289,19.287,19.289
EURZAR,20260313,014100,19.290,19.291,19.290,19.290
EURZAR,20260313,014200,19.291,19.291,19.291,19.291
EURZAR,20260313,014300,19.290,19.290,19.289,19.289
EURZAR,20260313,014400,19.288,19.290,19.288,19.289
EURZAR,20260313,014500,19.288,19.290,19.288,19.289
EURZAR,20260313,014600,19.290,19.290,19.289,19.290
EURZAR,20260313,014700,19.291,19.292,19.291,19.291
EURZAR,20260313,014800,19.292,19.292,19.289,19.290
EURZAR,20260313,014900,19.289,19.291,19.289,19.291
EURZAR,20260313,015000,19.290,19.294,19.290,19.294
EURZAR,20260313,015100,19.295,19.295,19.295,19.295
EURZAR,20260313,015200,19.297,19.299,19.297,19.298
EURZAR,20260313,015300,19.299,19.299,19.299,19.299
EURZAR,20260313,015400,19.299,19.300,19.299,19.300
EURZAR,20260313,015500,19.301,19.301,19.301,19.301
EURZAR,20260313,015600,19.302,19.302,19.297,19.298
EURZAR,20260313,015700,19.297,19.297,19.295,19.295
EURZAR,20260313,015800,19.296,19.297,19.296,19.296
EURZAR,20260313,015900,19.297,19.299,19.297,19.299
EURZAR,20260313,020000,19.300,19.302,19.300,19.300
EURZAR,20260313,020100,19.299,19.299,19.292,19.292
EURZAR,20260313,020200,19.293,19.294,19.293,19.294
EURZAR,20260313,020300,19.295,19.295,19.293,19.293
EURZAR,20260313,020400,19.295,19.295,19.288,19.290
EURZAR,20260313,020500,19.289,19.291,19.288,19.290
EURZAR,20260313,020600,19.289,19.289,19.287,19.287
EURZAR,20260313,020700,19.286,19.288,19.286,19.288
EURZAR,20260313,020800,19.287,19.287,19.286,19.286
EURZAR,20260313,020900,19.287,19.290,19.287,19.289
EURZAR,20260313,021000,19.288,19.289,19.288,19.288
EURZAR,20260313,021100,19.289,19.289,19.288,19.289
EURZAR,20260313,021200,19.290,19.290,19.288,19.288
EURZAR,20260313,021300,19.287,19.287,19.281,19.281
EURZAR,20260313,021400,19.282,19.282,19.274,19.274
EURZAR,20260313,021500,19.274,19.274,19.274,19.274
EURZAR,20260313,021600,19.273,19.282,19.271,19.281
EURZAR,20260313,021700,19.283,19.284,19.283,19.283
EURZAR,20260313,021800,19.284,19.284,19.282,19.282
EURZAR,20260313,021900,19.281,19.281,19.279,19.279
EURZAR,20260313,022000,19.280,19.283,19.280,19.281
EURZAR,20260313,022100,19.280,19.280,19.277,19.277
EURZAR,20260313,022200,19.274,19.274,19.273,19.274
EURZAR,20260313,022300,19.273,19.273,19.271,19.271
EURZAR,20260313,022400,19.272,19.274,19.271,19.273
EURZAR,20260313,022500,19.274,19.283,19.274,19.283
EURZAR,20260313,022600,19.285,19.285,19.282,19.285
EURZAR,20260313,022700,19.284,19.284,19.277,19.277
EURZAR,20260313,022800,19.278,19.278,19.278,19.278
EURZAR,20260313,022900,19.279,19.283,19.279,19.282
EURZAR,20260313,023000,19.282,19.282,19.281,19.282
EURZAR,20260313,023100,19.283,19.283,19.280,19.282
EURZAR,20260313,023200,19.281,19.284,19.281,19.283
EURZAR,20260313,023300,19.282,19.282,19.279,19.279
EURZAR,20260313,023400,19.280,19.282,19.279,19.282
EURZAR,20260313,023500,19.283,19.283,19.281,19.282
EURZAR,20260313,023600,19.283,19.285,19.283,19.285
EURZAR,20260313,023700,19.285,19.288,19.285,19.288
EURZAR,20260313,023800,19.291,19.291,19.288,19.290
EURZAR,20260313,023900,19.291,19.292,19.288,19.288
EURZAR,20260313,024000,19.286,19.287,19.285,19.285
EURZAR,20260313,024100,19.286,19.286,19.285,19.285
EURZAR,20260313,024200,19.284,19.288,19.284,19.288
EURZAR,20260313,024300,19.288,19.288,19.288,19.288
EURZAR,20260313,024400,19.287,19.291,19.287,19.291
EURZAR,20260313,024500,19.290,19.291,19.290,19.291
EURZAR,20260313,024600,19.290,19.291,19.290,19.291
EURZAR,20260313,024700,19.292,19.293,19.292,19.292
EURZAR,20260313,024800,19.291,19.291,19.290,19.291
EURZAR,20260313,024900,19.292,19.296,19.292,19.296
EURZAR,20260313,025000,19.298,19.298,19.295,19.295
EURZAR,20260313,025100,19.294,19.294,19.292,19.293
EURZAR,20260313,025200,19.292,19.292,19.290,19.290
EURZAR,20260313,025300,19.291,19.291,19.291,19.291
EURZAR,20260313,025400,19.292,19.293,19.292,19.293
EURZAR,20260313,025500,19.293,19.293,19.291,19.291
EURZAR,20260313,025600,19.290,19.292,19.290,19.292
EURZAR,20260313,025700,19.293,19.293,19.293,19.293
EURZAR,20260313,025800,19.293,19.298,19.293,19.295
EURZAR,20260313,025900,19.295,19.295,19.293,19.293
EURZAR,20260313,030000,19.292,19.293,19.292,19.292
EURZAR,20260313,030100,19.290,19.290,19.279,19.281
EURZAR,20260313,030200,19.280,19.282,19.280,19.280
EURZAR,20260313,030300,19.279,19.281,19.279,19.281
EURZAR,20260313,030400,19.278,19.278,19.277,19.278
EURZAR,20260313,030500,19.277,19.277,19.274,19.274
EURZAR,20260313,030600,19.273,19.273,19.272,19.272
EURZAR,20260313,030700,19.274,19.274,19.273,19.273
EURZAR,20260313,030800,19.269,19.271,19.267,19.271
EURZAR,20260313,030900,19.270,19.271,19.270,19.271
EURZAR,20260313,031000,19.270,19.271,19.270,19.271
EURZAR,20260313,031100,19.270,19.273,19.270,19.272
EURZAR,20260313,031200,19.271,19.272,19.271,19.272
EURZAR,20260313,031300,19.272,19.274,19.271,19.274
EURZAR,20260313,031400,19.275,19.278,19.275,19.278
EURZAR,20260313,031500,19.277,19.277,19.274,19.275
EURZAR,20260313,031600,19.276,19.276,19.274,19.275
EURZAR,20260313,031700,19.276,19.278,19.276,19.278
EURZAR,20260313,031800,19.276,19.278,19.275,19.278
EURZAR,20260313,031900,19.277,19.277,19.274,19.275
EURZAR,20260313,032000,19.276,19.280,19.275,19.280
EURZAR,20260313,032100,19.279,19.279,19.275,19.275
EURZAR,20260313,032200,19.276,19.279,19.276,19.279
EURZAR,20260313,032300,19.280,19.281,19.280,19.281
EURZAR,20260313,032400,19.281,19.284,19.281,19.284
EURZAR,20260313,032500,19.283,19.284,19.281,19.281
EURZAR,20260313,032600,19.279,19.279,19.278,19.279
EURZAR,20260313,032700,19.278,19.280,19.278,19.279
EURZAR,20260313,032800,19.278,19.280,19.277,19.280
EURZAR,20260313,032900,19.281,19.281,19.281,19.281
EURZAR,20260313,033000,19.281,19.281,19.280,19.281
EURZAR,20260313,033100,19.280,19.280,19.280,19.280
EURZAR,20260313,033200,19.279,19.279,19.277,19.278
EURZAR,20260313,033300,19.278,19.278,19.278,19.278
EURZAR,20260313,033400,19.279,19.281,19.279,19.281
EURZAR,20260313,033500,19.279,19.279,19.278,19.278
EURZAR,20260313,033600,19.277,19.277,19.276,19.277
EURZAR,20260313,033700,19.276,19.277,19.276,19.277
EURZAR,20260313,033800,19.278,19.279,19.277,19.279
EURZAR,20260313,033900,19.280,19.281,19.280,19.281
EURZAR,20260313,034000,19.282,19.288,19.282,19.283
EURZAR,20260313,034100,19.281,19.281,19.274,19.274
EURZAR,20260313,034200,19.273,19.273,19.269,19.271
EURZAR,20260313,034300,19.272,19.272,19.270,19.270
EURZAR,20260313,034400,19.271,19.272,19.270,19.270
EURZAR,20260313,034500,19.269,19.269,19.268,19.269
EURZAR,20260313,034600,19.268,19.270,19.268,19.270
EURZAR,20260313,034700,19.269,19.274,19.269,19.274
EURZAR,20260313,034800,19.273,19.273,19.271,19.273
EURZAR,20260313,034900,19.272,19.273,19.271,19.273
EURZAR,20260313,035000,19.274,19.275,19.274,19.274
EURZAR,20260313,035100,19.275,19.282,19.275,19.282
EURZAR,20260313,035200,19.283,19.285,19.283,19.285
EURZAR,20260313,035300,19.286,19.291,19.286,19.291
EURZAR,20260313,035400,19.287,19.287,19.284,19.284
EURZAR,20260313,035500,19.283,19.285,19.283,19.285
EURZAR,20260313,035600,19.285,19.286,19.284,19.286
EURZAR,20260313,035700,19.285,19.286,19.285,19.285
EURZAR,20260313,035800,19.286,19.289,19.286,19.289
EURZAR,20260313,035900,19.288,19.288,19.288,19.288
EURZAR,20260313,040000,19.289,19.293,19.289,19.293
EURZAR,20260313,040100,19.294,19.295,19.293,19.295
EURZAR,20260313,040200,19.297,19.297,19.293,19.293
EURZAR,20260313,040300,19.292,19.293,19.292,19.292
EURZAR,20260313,040400,19.291,19.292,19.290,19.292
EURZAR,20260313,040500,19.292,19.293,19.292,19.293
EURZAR,20260313,040600,19.294,19.297,19.294,19.297
EURZAR,20260313,040700,19.297,19.297,19.297,19.297
EURZAR,20260313,040800,19.298,19.298,19.293,19.293
EURZAR,20260313,040900,19.292,19.294,19.292,19.293
EURZAR,20260313,041000,19.294,19.294,19.293,19.293
EURZAR,20260313,041100,19.294,19.294,19.294,19.294
EURZAR,20260313,041200,19.293,19.297,19.293,19.297
EURZAR,20260313,041300,19.298,19.300,19.298,19.299
EURZAR,20260313,041400,19.300,19.302,19.300,19.302
EURZAR,20260313,041500,19.306,19.308,19.306,19.306
EURZAR,20260313,041600,19.306,19.306,19.306,19.306
EURZAR,20260313,041700,19.306,19.306,19.306,19.306
EURZAR,20260313,041800,19.307,19.307,19.307,19.307
EURZAR,20260313,041900,19.306,19.307,19.306,19.306
EURZAR,20260313,042000,19.305,19.306,19.304,19.305
EURZAR,20260313,042100,19.304,19.304,19.303,19.303
EURZAR,20260313,042200,19.304,19.305,19.304,19.305
EURZAR,20260313,042300,19.304,19.304,19.304,19.304
EURZAR,20260313,042400,19.305,19.307,19.305,19.306
EURZAR,20260313,042500,19.305,19.305,19.302,19.302
EURZAR,20260313,042600,19.303,19.304,19.302,19.302
EURZAR,20260313,042700,19.303,19.306,19.303,19.303
EURZAR,20260313,042800,19.302,19.304,19.302,19.303
EURZAR,20260313,042900,19.304,19.304,19.302,19.304
EURZAR,20260313,043000,19.303,19.303,19.302,19.302
EURZAR,20260313,043100,19.303,19.306,19.302,19.306
EURZAR,20260313,043200,19.305,19.309,19.305,19.306
EURZAR,20260313,043300,19.305,19.305,19.302,19.302
EURZAR,20260313,043400,19.303,19.303,19.302,19.303
EURZAR,20260313,043500,19.302,19.302,19.299,19.300
EURZAR,20260313,043600,19.301,19.302,19.301,19.302
EURZAR,20260313,043700,19.301,19.304,19.301,19.304
EURZAR,20260313,043800,19.305,19.306,19.305,19.305
EURZAR,20260313,043900,19.304,19.304,19.299,19.299
EURZAR,20260313,044000,19.299,19.300,19.299,19.300
EURZAR,20260313,044100,19.299,19.299,19.298,19.298
EURZAR,20260313,044200,19.297,19.297,19.296,19.296
EURZAR,20260313,044300,19.294,19.295,19.292,19.292
EURZAR,20260313,044400,19.292,19.292,19.292,19.292
EURZAR,20260313,044500,19.291,19.291,19.290,19.291
EURZAR,20260313,044600,19.290,19.290,19.290,19.290
EURZAR,20260313,044700,19.290,19.291,19.286,19.286
EURZAR,20260313,044800,19.287,19.287,19.286,19.286
EURZAR,20260313,044900,19.285,19.285,19.281,19.281
EURZAR,20260313,045000,19.281,19.281,19.281,19.281
EURZAR,20260313,045100,19.282,19.286,19.282,19.285
EURZAR,20260313,045200,19.286,19.287,19.286,19.286
EURZAR,20260313,045300,19.286,19.286,19.284,19.284
EURZAR,20260313,045400,19.285,19.286,19.285,19.286
EURZAR,20260313,045500,19.285,19.285,19.285,19.285
EURZAR,20260313,045600,19.285,19.285,19.285,19.285
EURZAR,20260313,045700,19.285,19.285,19.285,19.285
EURZAR,20260313,045800,19.285,19.285,19.285,19.285
EURZAR,20260313,045900,19.286,19.286,19.285,19.285
EURZAR,20260313,050000,19.286,19.286,19.285,19.285
EURZAR,20260313,050100,19.286,19.287,19.285,19.287
EURZAR,20260313,050200,19.287,19.288,19.287,19.288
EURZAR,20260313,050300,19.288,19.288,19.288,19.288
EURZAR,20260313,050400,19.287,19.288,19.287,19.288
EURZAR,20260313,050500,19.288,19.288,19.288,19.288
EURZAR,20260313,050600,19.288,19.290,19.288,19.289
EURZAR,20260313,050700,19.288,19.290,19.288,19.290
EURZAR,20260313,050800,19.291,19.292,19.288,19.288
EURZAR,20260313,050900,19.286,19.286,19.284,19.285
EURZAR,20260313,051000,19.285,19.285,19.285,19.285
EURZAR,20260313,051100,19.285,19.285,19.285,19.285
EURZAR,20260313,051200,19.286,19.290,19.286,19.287
EURZAR,20260313,051300,19.286,19.289,19.286,19.289
EURZAR,20260313,051400,19.288,19.289,19.288,19.289
EURZAR,20260313,051500,19.290,19.290,19.288,19.290
EURZAR,20260313,051600,19.291,19.291,19.290,19.291
EURZAR,20260313,051700,19.290,19.291,19.290,19.291
EURZAR,20260313,051800,19.291,19.291,19.291,19.291
EURZAR,20260313,051900,19.291,19.293,19.291,19.293
EURZAR,20260313,052000,19.295,19.297,19.295,19.297
EURZAR,20260313,052100,19.296,19.299,19.296,19.299
EURZAR,20260313,052200,19.300,19.302,19.300,19.302
EURZAR,20260313,052300,19.303,19.306,19.303,19.305
EURZAR,20260313,052400,19.303,19.303,19.302,19.302
EURZAR,20260313,052500,19.302,19.302,19.302,19.302
EURZAR,20260313,052600,19.302,19.302,19.302,19.302
EURZAR,20260313,052700,19.303,19.306,19.303,19.305
EURZAR,20260313,052800,19.304,19.304,19.304,19.304
EURZAR,20260313,052900,19.303,19.304,19.302,19.304
EURZAR,20260313,053000,19.303,19.304,19.302,19.303
EURZAR,20260313,053100,19.300,19.303,19.300,19.302
EURZAR,20260313,053200,19.303,19.308,19.303,19.304
EURZAR,20260313,053300,19.305,19.306,19.302,19.302
EURZAR,20260313,053400,19.302,19.306,19.302,19.306
EURZAR,20260313,053500,19.305,19.306,19.305,19.306
EURZAR,20260313,053600,19.306,19.306,19.304,19.304
EURZAR,20260313,053700,19.305,19.305,19.303,19.303
EURZAR,20260313,053800,19.304,19.304,19.303,19.304
EURZAR,20260313,053900,19.306,19.307,19.305,19.305
EURZAR,20260313,054000,19.304,19.304,19.304,19.304
EURZAR,20260313,054100,19.303,19.305,19.303,19.304
EURZAR,20260313,054200,19.304,19.305,19.304,19.305
EURZAR,20260313,054300,19.304,19.304,19.304,19.304
EURZAR,20260313,054400,19.305,19.305,19.305,19.305
EURZAR,20260313,054500,19.306,19.306,19.305,19.305
EURZAR,20260313,054600,19.305,19.305,19.305,19.305
EURZAR,20260313,054700,19.304,19.305,19.304,19.305
EURZAR,20260313,054800,19.305,19.305,19.305,19.305
EURZAR,20260313,054900,19.305,19.305,19.305,19.305
EURZAR,20260313,055000,19.306,19.306,19.305,19.305
EURZAR,20260313,055100,19.306,19.306,19.306,19.306
EURZAR,20260313,055200,19.306,19.306,19.306,19.306
EURZAR,20260313,055300,19.306,19.306,19.306,19.306
EURZAR,20260313,055400,19.307,19.307,19.307,19.307
EURZAR,20260313,055500,19.306,19.306,19.306,19.306
EURZAR,20260313,055600,19.306,19.306,19.306,19.306
EURZAR,20260313,055700,19.306,19.306,19.306,19.306
EURZAR,20260313,055800,19.306,19.306,19.306,19.306
EURZAR,20260313,055900,19.306,19.307,19.306,19.307
EURZAR,20260313,060000,19.308,19.308,19.308,19.308
EURZAR,20260313,060100,19.308,19.309,19.308,19.309
EURZAR,20260313,060200,19.309,19.309,19.309,19.309
EURZAR,20260313,060300,19.309,19.309,19.308,19.308
EURZAR,20260313,060400,19.307,19.307,19.307,19.307
EURZAR,20260313,060500,19.306,19.306,19.306,19.306
EURZAR,20260313,060600,19.306,19.306,19.306,19.306
EURZAR,20260313,060700,19.306,19.306,19.305,19.305
EURZAR,20260313,060800,19.305,19.305,19.305,19.305
EURZAR,20260313,060900,19.305,19.305,19.305,19.305
EURZAR,20260313,061000,19.305,19.306,19.305,19.306
EURZAR,20260313,061100,19.307,19.307,19.307,19.307
EURZAR,20260313,061200,19.308,19.308,19.308,19.308
EURZAR,20260313,061300,19.308,19.308,19.308,19.308
EURZAR,20260313,061400,19.306,19.308,19.306,19.308
EURZAR,20260313,061500,19.307,19.307,19.307,19.307
EURZAR,20260313,061600,19.307,19.309,19.307,19.309
EURZAR,20260313,061700,19.309,19.309,19.309,19.309
EURZAR,20260313,061800,19.308,19.308,19.308,19.308
EURZAR,20260313,061900,19.308,19.309,19.307,19.309
EURZAR,20260313,062000,19.309,19.309,19.309,19.309
EURZAR,20260313,062100,19.309,19.309,19.309,19.309
EURZAR,20260313,062200,19.308,19.308,19.308,19.308
EURZAR,20260313,062300,19.308,19.309,19.308,19.309
EURZAR,20260313,062400,19.309,19.309,19.309,19.309
EURZAR,20260313,062500,19.310,19.310,19.309,19.309
EURZAR,20260313,062600,19.309,19.309,19.309,19.309
EURZAR,20260313,062700,19.309,19.309,19.309,19.309
EURZAR,20260313,062800,19.309,19.309,19.309,19.309
EURZAR,20260313,062900,19.309,19.310,19.309,19.310
EURZAR,20260313,063000,19.310,19.310,19.309,19.309
EURZAR,20260313,063100,19.309,19.309,19.309,19.309
EURZAR,20260313,063200,19.308,19.308,19.301,19.302
EURZAR,20260313,063300,19.303,19.303,19.303,19.303
EURZAR,20260313,063400,19.303,19.303,19.302,19.302
EURZAR,20260313,063500,19.301,19.301,19.300,19.300
EURZAR,20260313,063600,19.301,19.301,19.301,19.301
EURZAR,20260313,063700,19.302,19.302,19.302,19.302
EURZAR,20260313,063800,19.302,19.304,19.302,19.304
EURZAR,20260313,063900,19.304,19.304,19.304,19.304
EURZAR,20260313,064000,19.303,19.304,19.303,19.304
EURZAR,20260313,064100,19.304,19.304,19.304,19.304
EURZAR,20260313,064200,19.304,19.304,19.303,19.303
EURZAR,20260313,064300,19.304,19.304,19.304,19.304
EURZAR,20260313,064400,19.303,19.303,19.300,19.300
EURZAR,20260313,064500,19.301,19.306,19.301,19.306
EURZAR,20260313,064600,19.308,19.312,19.308,19.312
EURZAR,20260313,064700,19.312,19.312,19.309,19.309
EURZAR,20260313,064800,19.309,19.309,19.309,19.309
EURZAR,20260313,064900,19.308,19.311,19.308,19.311
EURZAR,20260313,065000,19.309,19.311,19.309,19.311
EURZAR,20260313,065100,19.312,19.315,19.312,19.315
EURZAR,20260313,065200,19.316,19.316,19.312,19.312
EURZAR,20260313,065300,19.311,19.311,19.309,19.309
EURZAR,20260313,065400,19.309,19.309,19.309,19.309
EURZAR,20260313,065500,19.309,19.309,19.309,19.309
EURZAR,20260313,065600,19.309,19.310,19.309,19.309
EURZAR,20260313,065700,19.308,19.308,19.306,19.306
EURZAR,20260313,065800,19.305,19.305,19.305,19.305
EURZAR,20260313,065900,19.305,19.305,19.305,19.305
EURZAR,20260313,070000,19.305,19.305,19.305,19.305
EURZAR,20260313,070100,19.305,19.307,19.305,19.307
EURZAR,20260313,070200,19.306,19.307,19.306,19.307
EURZAR,20260313,070300,19.306,19.307,19.305,19.306
EURZAR,20260313,070400,19.305,19.305,19.303,19.303
EURZAR,20260313,070500,19.303,19.303,19.303,19.303
EURZAR,20260313,070600,19.304,19.305,19.304,19.305
EURZAR,20260313,070700,19.304,19.304,19.304,19.304
EURZAR,20260313,070800,19.304,19.304,19.304,19.304
EURZAR,20260313,070900,19.304,19.304,19.304,19.304
EURZAR,20260313,071000,19.304,19.306,19.304,19.306
EURZAR,20260313,071100,19.305,19.306,19.305,19.306
EURZAR,20260313,071200,19.306,19.306,19.305,19.305
EURZAR,20260313,071300,19.304,19.304,19.303,19.304
EURZAR,20260313,071400,19.304,19.304,19.303,19.304
EURZAR,20260313,071500,19.304,19.304,19.304,19.304
EURZAR,20260313,071600,19.302,19.302,19.302,19.302
EURZAR,20260313,071700,19.302,19.306,19.302,19.306
EURZAR,20260313,071800,19.305,19.305,19.302,19.302
EURZAR,20260313,071900,19.301,19.302,19.300,19.300
EURZAR,20260313,072000,19.302,19.310,19.302,19.309
EURZAR,20260313,072100,19.310,19.313,19.310,19.313
EURZAR,20260313,072200,19.312,19.312,19.311,19.311
EURZAR,20260313,072300,19.310,19.311,19.309,19.311
EURZAR,20260313,072400,19.311,19.311,19.311,19.311
EURZAR,20260313,072500,19.312,19.312,19.312,19.312
EURZAR,20260313,072600,19.313,19.319,19.313,19.319
EURZAR,20260313,072700,19.321,19.332,19.321,19.332
EURZAR,20260313,072800,19.331,19.332,19.331,19.332
EURZAR,20260313,072900,19.332,19.332,19.330,19.330
EURZAR,20260313,073000,19.330,19.330,19.330,19.330
EURZAR,20260313,073100,19.329,19.329,19.327,19.327
EURZAR,20260313,073200,19.328,19.328,19.326,19.326
EURZAR,20260313,073300,19.327,19.328,19.327,19.328
EURZAR,20260313,073400,19.327,19.333,19.327,19.333
EURZAR,20260313,073500,19.334,19.334,19.331,19.331
EURZAR,20260313,073600,19.330,19.330,19.329,19.330
EURZAR,20260313,073700,19.329,19.329,19.328,19.328
EURZAR,20260313,073800,19.327,19.333,19.327,19.333
EURZAR,20260313,073900,19.334,19.334,19.331,19.331
EURZAR,20260313,074000,19.329,19.330,19.328,19.330
EURZAR,20260313,074100,19.329,19.330,19.329,19.330
EURZAR,20260313,074200,19.329,19.329,19.329,19.329
EURZAR,20260313,074300,19.329,19.331,19.329,19.331
EURZAR,20260313,074400,19.332,19.338,19.332,19.338
EURZAR,20260313,074500,19.339,19.339,19.339,19.339
EURZAR,20260313,074600,19.340,19.340,19.340,19.340
EURZAR,20260313,074700,19.340,19.343,19.340,19.343
EURZAR,20260313,074800,19.344,19.344,19.341,19.341
EURZAR,20260313,074900,19.342,19.342,19.341,19.342
EURZAR,20260313,075000,19.341,19.351,19.341,19.349
EURZAR,20260313,075100,19.350,19.350,19.347,19.348
EURZAR,20260313,075200,19.347,19.347,19.347,19.347
EURZAR,20260313,075300,19.346,19.346,19.345,19.346
EURZAR,20260313,075400,19.346,19.346,19.346,19.346
EURZAR,20260313,075500,19.346,19.347,19.346,19.347
EURZAR,20260313,075600,19.346,19.347,19.346,19.346
EURZAR,20260313,075700,19.345,19.346,19.345,19.346
EURZAR,20260313,075800,19.345,19.346,19.345,19.345
EURZAR,20260313,075900,19.344,19.344,19.341,19.341
EURZAR,20260313,080000,19.340,19.342,19.339,19.342
EURZAR,20260313,080100,19.343,19.362,19.343,19.358
EURZAR,20260313,080200,19.361,19.364,19.354,19.359
EURZAR,20260313,080300,19.356,19.358,19.354,19.355
EURZAR,20260313,080400,19.354,19.354,19.351,19.351
EURZAR,20260313,080500,19.352,19.362,19.352,19.358
EURZAR,20260313,080600,19.357,19.363,19.356,19.362
EURZAR,20260313,080700,19.363,19.379,19.363,19.378
EURZAR,20260313,080800,19.376,19.381,19.374,19.381
EURZAR,20260313,080900,19.380,19.380,19.368,19.368
EURZAR,20260313,081000,19.367,19.368,19.366,19.367
EURZAR,20260313,081100,19.368,19.369,19.367,19.368
EURZAR,20260313,081200,19.367,19.376,19.367,19.368
EURZAR,20260313,081300,19.367,19.368,19.363,19.368
EURZAR,20260313,081400,19.366,19.367,19.365,19.366
EURZAR,20260313,081500,19.365,19.365,19.363,19.364
EURZAR,20260313,081600,19.365,19.370,19.364,19.370
EURZAR,20260313,081700,19.371,19.384,19.371,19.382
EURZAR,20260313,081800,19.381,19.385,19.381,19.385
EURZAR,20260313,081900,19.386,19.386,19.380,19.383
EURZAR,20260313,082000,19.382,19.389,19.382,19.385
EURZAR,20260313,082100,19.382,19.385,19.378,19.385
EURZAR,20260313,082200,19.383,19.389,19.382,19.389
EURZAR,20260313,082300,19.394,19.396,19.390,19.391
EURZAR,20260313,082400,19.389,19.397,19.387,19.394
EURZAR,20260313,082500,19.391,19.392,19.388,19.388
EURZAR,20260313,082600,19.386,19.386,19.385,19.385
EURZAR,20260313,082700,19.378,19.386,19.376,19.386
EURZAR,20260313,082800,19.385,19.386,19.379,19.379
EURZAR,20260313,082900,19.377,19.377,19.372,19.372
EURZAR,20260313,083000,19.371,19.371,19.365,19.369
EURZAR,20260313,083100,19.371,19.374,19.368,19.374
EURZAR,20260313,083200,19.375,19.375,19.372,19.373
EURZAR,20260313,083300,19.372,19.372,19.366,19.367
EURZAR,20260313,083400,19.368,19.370,19.367,19.370
EURZAR,20260313,083500,19.367,19.368,19.364,19.364
EURZAR,20260313,083600,19.363,19.365,19.362,19.363
EURZAR,20260313,083700,19.365,19.366,19.365,19.366
EURZAR,20260313,083800,19.365,19.365,19.365,19.365
EURZAR,20260313,083900,19.364,19.365,19.364,19.365
EURZAR,20260313,084000,19.367,19.372,19.367,19.372
EURZAR,20260313,084100,19.371,19.374,19.371,19.374
EURZAR,20260313,084200,19.373,19.374,19.371,19.372
EURZAR,20260313,084300,19.371,19.375,19.365,19.365
EURZAR,20260313,084400,19.366,19.370,19.366,19.370
EURZAR,20260313,084500,19.372,19.372,19.369,19.369
EURZAR,20260313,084600,19.371,19.371,19.369,19.371
EURZAR,20260313,084700,19.370,19.370,19.365,19.367
EURZAR,20260313,084800,19.368,19.368,19.364,19.365
EURZAR,20260313,084900,19.363,19.367,19.363,19.364
EURZAR,20260313,085000,19.365,19.365,19.363,19.364
EURZAR,20260313,085100,19.363,19.364,19.360,19.361
EURZAR,20260313,085200,19.360,19.361,19.360,19.360
EURZAR,20260313,085300,19.359,19.359,19.353,19.354
EURZAR,20260313,085400,19.355,19.365,19.355,19.361
EURZAR,20260313,085500,19.360,19.364,19.358,19.364
EURZAR,20260313,085600,19.365,19.366,19.364,19.364
EURZAR,20260313,085700,19.366,19.367,19.364,19.367
EURZAR,20260313,085800,19.368,19.368,19.364,19.365
EURZAR,20260313,085900,19.366,19.372,19.366,19.368
EURZAR,20260313,090000,19.367,19.368,19.365,19.367
EURZAR,20260313,090100,19.368,19.379,19.368,19.372
EURZAR,20260313,090200,19.371,19.374,19.368,19.369
EURZAR,20260313,090300,19.372,19.383,19.372,19.383
EURZAR,20260313,090400,19.385,19.385,19.379,19.383
EURZAR,20260313,090500,19.384,19.389,19.384,19.386
EURZAR,20260313,090600,19.387,19.387,19.383,19.383
EURZAR,20260313,090700,19.385,19.385,19.382,19.382
EURZAR,20260313,090800,19.381,19.384,19.372,19.372
EURZAR,20260313,090900,19.371,19.371,19.368,19.371
EURZAR,20260313,091000,19.374,19.375,19.372,19.372
EURZAR,20260313,091100,19.371,19.372,19.367,19.367
EURZAR,20260313,091200,19.366,19.367,19.356,19.356
EURZAR,20260313,091300,19.354,19.354,19.350,19.351
EURZAR,20260313,091400,19.352,19.357,19.352,19.355
EURZAR,20260313,091500,19.352,19.352,19.346,19.346
EURZAR,20260313,091600,19.347,19.351,19.347,19.349
EURZAR,20260313,091700,19.348,19.348,19.347,19.348
EURZAR,20260313,091800,19.347,19.347,19.342,19.343
EURZAR,20260313,091900,19.344,19.349,19.344,19.349
EURZAR,20260313,092000,19.348,19.351,19.347,19.351
EURZAR,20260313,092100,19.350,19.351,19.347,19.351
EURZAR,20260313,092200,19.350,19.354,19.350,19.354
EURZAR,20260313,092300,19.353,19.353,19.345,19.345
EURZAR,20260313,092400,19.343,19.343,19.331,19.333
EURZAR,20260313,092500,19.332,19.335,19.332,19.335
EURZAR,20260313,092600,19.334,19.338,19.332,19.338
EURZAR,20260313,092700,19.340,19.340,19.333,19.333
EURZAR,20260313,092800,19.334,19.343,19.334,19.343
EURZAR,20260313,092900,19.344,19.344,19.339,19.339
EURZAR,20260313,093000,19.340,19.340,19.333,19.333
EURZAR,20260313,093100,19.334,19.335,19.332,19.332
EURZAR,20260313,093200,19.333,19.334,19.322,19.322
EURZAR,20260313,093300,19.321,19.321,19.306,19.306
EURZAR,20260313,093400,19.307,19.309,19.292,19.292
EURZAR,20260313,093500,19.290,19.291,19.286,19.291
EURZAR,20260313,093600,19.292,19.307,19.292,19.307
EURZAR,20260313,093700,19.306,19.306,19.301,19.302
EURZAR,20260313,093800,19.303,19.305,19.302,19.304
EURZAR,20260313,093900,19.305,19.309,19.305,19.309
EURZAR,20260313,094000,19.308,19.309,19.304,19.309
EURZAR,20260313,094100,19.308,19.310,19.308,19.310
EURZAR,20260313,094200,19.309,19.316,19.309,19.314
EURZAR,20260313,094300,19.313,19.320,19.313,19.320
EURZAR,20260313,094400,19.328,19.328,19.318,19.318
EURZAR,20260313,094500,19.319,19.321,19.318,19.320
EURZAR,20260313,094600,19.319,19.319,19.314,19.319
EURZAR,20260313,094700,19.320,19.323,19.320,19.323
EURZAR,20260313,094800,19.324,19.332,19.323,19.331
EURZAR,20260313,094900,19.329,19.329,19.319,19.319
EURZAR,20260313,095000,19.316,19.318,19.299,19.299
EURZAR,20260313,095100,19.297,19.297,19.292,19.293
EURZAR,20260313,095200,19.292,19.292,19.283,19.284
EURZAR,20260313,095300,19.285,19.285,19.279,19.279
EURZAR,20260313,095400,19.278,19.282,19.275,19.282
EURZAR,20260313,095500,19.283,19.285,19.283,19.285
EURZAR,20260313,095600,19.284,19.284,19.277,19.277
EURZAR,20260313,095700,19.276,19.277,19.273,19.274
EURZAR,20260313,095800,19.272,19.281,19.272,19.281
EURZAR,20260313,095900,19.282,19.283,19.278,19.279
EURZAR,20260313,100000,19.278,19.278,19.274,19.274
EURZAR,20260313,100100,19.275,19.278,19.271,19.273
EURZAR,20260313,100200,19.274,19.277,19.264,19.264
EURZAR,20260313,100300,19.263,19.264,19.262,19.263
EURZAR,20260313,100400,19.264,19.268,19.264,19.266
EURZAR,20260313,100500,19.267,19.272,19.267,19.271
EURZAR,20260313,100600,19.270,19.275,19.270,19.274
EURZAR,20260313,100700,19.275,19.285,19.275,19.285
EURZAR,20260313,100800,19.286,19.293,19.286,19.293
EURZAR,20260313,100900,19.292,19.293,19.292,19.292
EURZAR,20260313,101000,19.293,19.296,19.293,19.295
EURZAR,20260313,101100,19.296,19.300,19.295,19.298
EURZAR,20260313,101200,19.299,19.299,19.295,19.297
EURZAR,20260313,101300,19.295,19.296,19.294,19.295
EURZAR,20260313,101400,19.296,19.297,19.293,19.297
EURZAR,20260313,101500,19.296,19.300,19.295,19.300
EURZAR,20260313,101600,19.299,19.306,19.299,19.305
EURZAR,20260313,101700,19.304,19.307,19.304,19.306
EURZAR,20260313,101800,19.305,19.305,19.297,19.297
EURZAR,20260313,101900,19.296,19.296,19.293,19.295
EURZAR,20260313,102000,19.293,19.299,19.292,19.297
EURZAR,20260313,102100,19.296,19.297,19.295,19.296
EURZAR,20260313,102200,19.295,19.297,19.295,19.297
EURZAR,20260313,102300,19.298,19.298,19.295,19.295
EURZAR,20260313,102400,19.296,19.298,19.288,19.288
EURZAR,20260313,102500,19.286,19.286,19.278,19.278
EURZAR,20260313,102600,19.280,19.283,19.278,19.278
EURZAR,20260313,102700,19.280,19.281,19.264,19.264
EURZAR,20260313,102800,19.263,19.264,19.261,19.262
EURZAR,20260313,102900,19.263,19.263,19.259,19.259
EURZAR,20260313,103000,19.257,19.257,19.251,19.251
EURZAR,20260313,103100,19.250,19.252,19.250,19.251
EURZAR,20260313,103200,19.250,19.252,19.247,19.249
EURZAR,20260313,103300,19.250,19.263,19.250,19.263
EURZAR,20260313,103400,19.264,19.271,19.263,19.271
EURZAR,20260313,103500,19.272,19.274,19.264,19.265
EURZAR,20260313,103600,19.264,19.269,19.264,19.267
EURZAR,20260313,103700,19.268,19.271,19.268,19.270
EURZAR,20260313,103800,19.269,19.269,19.267,19.267
EURZAR,20260313,103900,19.264,19.267,19.261,19.266
EURZAR,20260313,104000,19.264,19.271,19.261,19.263
EURZAR,20260313,104100,19.264,19.270,19.263,19.270
EURZAR,20260313,104200,19.273,19.273,19.258,19.259
EURZAR,20260313,104300,19.260,19.263,19.257,19.259
EURZAR,20260313,104400,19.258,19.264,19.258,19.264
EURZAR,20260313,104500,19.264,19.264,19.264,19.264
EURZAR,20260313,104600,19.263,19.268,19.262,19.267
EURZAR,20260313,104700,19.266,19.267,19.261,19.267
EURZAR,20260313,104800,19.266,19.270,19.264,19.270
EURZAR,20260313,104900,19.269,19.269,19.265,19.266
EURZAR,20260313,105000,19.267,19.268,19.258,19.259
EURZAR,20260313,105100,19.260,19.261,19.258,19.259
EURZAR,20260313,105200,19.260,19.260,19.253,19.254
EURZAR,20260313,105300,19.255,19.258,19.255,19.258
EURZAR,20260313,105400,19.260,19.271,19.260,19.271
EURZAR,20260313,105500,19.272,19.273,19.271,19.271
EURZAR,20260313,105600,19.272,19.274,19.270,19.270
EURZAR,20260313,105700,19.269,19.269,19.264,19.265
EURZAR,20260313,105800,19.266,19.267,19.265,19.266
EURZAR,20260313,105900,19.267,19.272,19.267,19.271
EURZAR,20260313,110000,19.272,19.272,19.270,19.272
EURZAR,20260313,110100,19.271,19.274,19.271,19.271
EURZAR,20260313,110200,19.272,19.276,19.271,19.274
EURZAR,20260313,110300,19.273,19.277,19.272,19.273
EURZAR,20260313,110400,19.271,19.277,19.271,19.277
EURZAR,20260313,110500,19.278,19.278,19.277,19.278
EURZAR,20260313,110600,19.277,19.277,19.271,19.271
EURZAR,20260313,110700,19.269,19.271,19.266,19.271
EURZAR,20260313,110800,19.270,19.271,19.266,19.267
EURZAR,20260313,110900,19.268,19.268,19.266,19.267
EURZAR,20260313,111000,19.266,19.271,19.265,19.271
EURZAR,20260313,111100,19.270,19.270,19.264,19.264
EURZAR,20260313,111200,19.263,19.263,19.262,19.262
EURZAR,20260313,111300,19.260,19.260,19.256,19.256
EURZAR,20260313,111400,19.255,19.256,19.253,19.256
EURZAR,20260313,111500,19.257,19.259,19.256,19.256
EURZAR,20260313,111600,19.255,19.255,19.253,19.254
EURZAR,20260313,111700,19.253,19.253,19.253,19.253
EURZAR,20260313,111800,19.253,19.256,19.253,19.256
EURZAR,20260313,111900,19.259,19.267,19.258,19.267
EURZAR,20260313,112000,19.268,19.271,19.268,19.270
EURZAR,20260313,112100,19.264,19.267,19.261,19.267
EURZAR,20260313,112200,19.271,19.271,19.265,19.268
EURZAR,20260313,112300,19.267,19.268,19.262,19.262
EURZAR,20260313,112400,19.260,19.269,19.260,19.267
EURZAR,20260313,112500,19.265,19.266,19.264,19.266
EURZAR,20260313,112600,19.267,19.274,19.267,19.274
EURZAR,20260313,112700,19.273,19.277,19.273,19.274
EURZAR,20260313,112800,19.275,19.278,19.275,19.277
EURZAR,20260313,112900,19.275,19.275,19.270,19.270
EURZAR,20260313,113000,19.268,19.269,19.267,19.269
EURZAR,20260313,113100,19.268,19.275,19.268,19.275
EURZAR,20260313,113200,19.276,19.277,19.274,19.275
EURZAR,20260313,113300,19.276,19.276,19.273,19.275
EURZAR,20260313,113400,19.274,19.275,19.271,19.275
EURZAR,20260313,113500,19.274,19.274,19.272,19.274
EURZAR,20260313,113600,19.273,19.275,19.271,19.275
EURZAR,20260313,113700,19.278,19.284,19.278,19.283
EURZAR,20260313,113800,19.284,19.285,19.283,19.283
EURZAR,20260313,113900,19.284,19.284,19.281,19.281
EURZAR,20260313,114000,19.280,19.283,19.280,19.283
EURZAR,20260313,114100,19.282,19.285,19.281,19.285
EURZAR,20260313,114200,19.284,19.285,19.284,19.285
EURZAR,20260313,114300,19.286,19.290,19.286,19.290
EURZAR,20260313,114400,19.288,19.292,19.288,19.290
EURZAR,20260313,114500,19.291,19.294,19.291,19.291
EURZAR,20260313,114600,19.292,19.298,19.291,19.298
EURZAR,20260313,114700,19.297,19.297,19.285,19.286
EURZAR,20260313,114800,19.285,19.285,19.273,19.273
EURZAR,20260313,114900,19.274,19.274,19.264,19.264
EURZAR,20260313,115000,19.263,19.263,19.257,19.257
EURZAR,20260313,115100,19.256,19.256,19.231,19.231
EURZAR,20260313,115200,19.233,19.239,19.231,19.239
EURZAR,20260313,115300,19.238,19.258,19.238,19.258
EURZAR,20260313,115400,19.256,19.256,19.245,19.251
EURZAR,20260313,115500,19.247,19.259,19.247,19.259
EURZAR,20260313,115600,19.260,19.260,19.253,19.253
EURZAR,20260313,115700,19.247,19.249,19.243,19.243
EURZAR,20260313,115800,19.241,19.247,19.240,19.245
EURZAR,20260313,115900,19.244,19.244,19.240,19.241
EURZAR,20260313,120000,19.240,19.240,19.238,19.239
EURZAR,20260313,120100,19.240,19.242,19.226,19.226
EURZAR,20260313,120200,19.225,19.225,19.215,19.218
EURZAR,20260313,120300,19.212,19.222,19.212,19.222
EURZAR,20260313,120400,19.223,19.233,19.223,19.233
EURZAR,20260313,120500,19.228,19.228,19.221,19.221
EURZAR,20260313,120600,19.223,19.233,19.222,19.222
EURZAR,20260313,120700,19.223,19.224,19.203,19.203
EURZAR,20260313,120800,19.205,19.230,19.205,19.230
EURZAR,20260313,120900,19.231,19.260,19.231,19.260
EURZAR,20260313,121000,19.263,19.264,19.257,19.262
EURZAR,20260313,121100,19.264,19.270,19.264,19.269
EURZAR,20260313,121200,19.270,19.270,19.263,19.267
EURZAR,20260313,121300,19.265,19.268,19.264,19.268
EURZAR,20260313,121400,19.267,19.267,19.258,19.260
EURZAR,20260313,121500,19.259,19.259,19.253,19.256
EURZAR,20260313,121600,19.255,19.259,19.255,19.256
EURZAR,20260313,121700,19.252,19.252,19.243,19.251
EURZAR,20260313,121800,19.250,19.251,19.243,19.244
EURZAR,20260313,121900,19.245,19.248,19.229,19.229
EURZAR,20260313,122000,19.230,19.247,19.229,19.247
EURZAR,20260313,122100,19.246,19.252,19.246,19.252
EURZAR,20260313,122200,19.256,19.265,19.256,19.264
EURZAR,20260313,122300,19.265,19.268,19.265,19.265
EURZAR,20260313,122400,19.264,19.268,19.264,19.267
EURZAR,20260313,122500,19.268,19.270,19.264,19.270
EURZAR,20260313,122600,19.267,19.267,19.264,19.265
EURZAR,20260313,122700,19.266,19.266,19.262,19.263
EURZAR,20260313,122800,19.264,19.265,19.261,19.261
EURZAR,20260313,122900,19.260,19.267,19.260,19.267
EURZAR,20260313,123000,19.266,19.266,19.257,19.258
EURZAR,20260313,123100,19.259,19.270,19.259,19.270
EURZAR,20260313,123200,19.271,19.271,19.267,19.267
EURZAR,20260313,123300,19.268,19.270,19.266,19.266
EURZAR,20260313,123400,19.264,19.267,19.261,19.266
EURZAR,20260313,123500,19.264,19.271,19.264,19.271
EURZAR,20260313,123600,19.270,19.271,19.267,19.270
EURZAR,20260313,123700,19.269,19.273,19.265,19.266
EURZAR,20260313,123800,19.268,19.270,19.264,19.264
EURZAR,20260313,123900,19.266,19.269,19.265,19.269
EURZAR,20260313,124000,19.268,19.268,19.267,19.267
EURZAR,20260313,124100,19.268,19.279,19.268,19.274
EURZAR,20260313,124200,19.273,19.275,19.272,19.275
EURZAR,20260313,124300,19.276,19.279,19.276,19.277
EURZAR,20260313,124400,19.276,19.278,19.274,19.277
EURZAR,20260313,124500,19.276,19.278,19.267,19.267
EURZAR,20260313,124600,19.266,19.266,19.251,19.253
EURZAR,20260313,124700,19.252,19.262,19.252,19.262
EURZAR,20260313,124800,19.265,19.268,19.265,19.268
EURZAR,20260313,124900,19.267,19.268,19.265,19.265
EURZAR,20260313,125000,19.266,19.270,19.258,19.270
EURZAR,20260313,125100,19.271,19.271,19.261,19.265
EURZAR,20260313,125200,19.266,19.266,19.255,19.256
EURZAR,20260313,125300,19.257,19.261,19.257,19.260
EURZAR,20260313,125400,19.261,19.261,19.254,19.256
EURZAR,20260313,125500,19.255,19.260,19.254,19.258
EURZAR,20260313,125600,19.257,19.257,19.253,19.254
EURZAR,20260313,125700,19.257,19.257,19.253,19.254
EURZAR,20260313,125800,19.253,19.259,19.252,19.253
EURZAR,20260313,125900,19.251,19.251,19.247,19.248
EURZAR,20260313,130000,19.247,19.248,19.247,19.248
EURZAR,20260313,130100,19.247,19.247,19.237,19.240
EURZAR,20260313,130200,19.241,19.248,19.240,19.240
EURZAR,20260313,130300,19.241,19.246,19.240,19.246
EURZAR,20260313,130400,19.245,19.247,19.244,19.246
EURZAR,20260313,130500,19.247,19.247,19.246,19.247
EURZAR,20260313,130600,19.246,19.248,19.244,19.248
EURZAR,20260313,130700,19.247,19.260,19.247,19.259
EURZAR,20260313,130800,19.256,19.256,19.251,19.251
EURZAR,20260313,130900,19.256,19.261,19.256,19.260
EURZAR,20260313,131000,19.257,19.258,19.254,19.254
EURZAR,20260313,131100,19.253,19.259,19.253,19.257
EURZAR,20260313,131200,19.258,19.262,19.256,19.258
EURZAR,20260313,131300,19.259,19.264,19.258,19.264
EURZAR,20260313,131400,19.265,19.271,19.265,19.270
EURZAR,20260313,131500,19.269,19.269,19.257,19.260
EURZAR,20260313,131600,19.257,19.258,19.245,19.250
EURZAR,20260313,131700,19.249,19.253,19.247,19.247
EURZAR,20260313,131800,19.246,19.249,19.246,19.248
EURZAR,20260313,131900,19.247,19.253,19.247,19.250
EURZAR,20260313,132000,19.253,19.257,19.253,19.256
EURZAR,20260313,132100,19.255,19.265,19.254,19.265
EURZAR,20260313,132200,19.264,19.270,19.264,19.267
EURZAR,20260313,132300,19.266,19.271,19.265,19.267
EURZAR,20260313,132400,19.268,19.268,19.264,19.264
EURZAR,20260313,132500,19.266,19.267,19.265,19.267
EURZAR,20260313,132600,19.268,19.270,19.265,19.266
EURZAR,20260313,132700,19.270,19.273,19.269,19.273
EURZAR,20260313,132800,19.274,19.276,19.274,19.274
EURZAR,20260313,132900,19.273,19.275,19.273,19.275
EURZAR,20260313,133000,19.276,19.276,19.269,19.271
EURZAR,20260313,133100,19.272,19.274,19.250,19.255
EURZAR,20260313,133200,19.257,19.260,19.257,19.260
EURZAR,20260313,133300,19.261,19.272,19.261,19.272
EURZAR,20260313,133400,19.273,19.275,19.272,19.273
EURZAR,20260313,133500,19.274,19.274,19.267,19.272
EURZAR,20260313,133600,19.275,19.276,19.272,19.274
EURZAR,20260313,133700,19.276,19.279,19.275,19.275
EURZAR,20260313,133800,19.274,19.282,19.271,19.282
EURZAR,20260313,133900,19.279,19.281,19.279,19.280
EURZAR,20260313,134000,19.281,19.281,19.271,19.271
EURZAR,20260313,134100,19.268,19.274,19.264,19.274
EURZAR,20260313,134200,19.275,19.277,19.272,19.277
EURZAR,20260313,134300,19.278,19.278,19.272,19.277
EURZAR,20260313,134400,19.276,19.279,19.276,19.278
EURZAR,20260313,134500,19.279,19.284,19.278,19.279
EURZAR,20260313,134600,19.278,19.279,19.263,19.264
EURZAR,20260313,134700,19.262,19.266,19.257,19.266
EURZAR,20260313,134800,19.265,19.265,19.256,19.256
EURZAR,20260313,134900,19.257,19.260,19.243,19.243
EURZAR,20260313,135000,19.244,19.255,19.244,19.249
EURZAR,20260313,135100,19.248,19.254,19.240,19.240
EURZAR,20260313,135200,19.239,19.247,19.238,19.247
EURZAR,20260313,135300,19.244,19.245,19.235,19.235
EURZAR,20260313,135400,19.241,19.249,19.241,19.246
EURZAR,20260313,135500,19.245,19.247,19.243,19.245
EURZAR,20260313,135600,19.246,19.247,19.243,19.246
EURZAR,20260313,135700,19.245,19.245,19.240,19.243
EURZAR,20260313,135800,19.245,19.245,19.231,19.231
EURZAR,20260313,135900,19.232,19.234,19.231,19.234
EURZAR,20260313,140000,19.230,19.232,19.229,19.230
EURZAR,20260313,140100,19.231,19.238,19.230,19.235
EURZAR,20260313,140200,19.236,19.242,19.235,19.241
EURZAR,20260313,140300,19.242,19.247,19.240,19.247
EURZAR,20260313,140400,19.248,19.249,19.243,19.244
EURZAR,20260313,140500,19.255,19.255,19.243,19.243
EURZAR,20260313,140600,19.242,19.243,19.240,19.240
EURZAR,20260313,140700,19.241,19.243,19.241,19.243
EURZAR,20260313,140800,19.244,19.244,19.242,19.244
EURZAR,20260313,140900,19.245,19.255,19.245,19.255
EURZAR,20260313,141000,19.257,19.272,19.257,19.272
EURZAR,20260313,141100,19.271,19.279,19.270,19.279
EURZAR,20260313,141200,19.277,19.277,19.261,19.261
EURZAR,20260313,141300,19.257,19.257,19.249,19.250
EURZAR,20260313,141400,19.249,19.251,19.242,19.250
EURZAR,20260313,141500,19.251,19.254,19.250,19.251
EURZAR,20260313,141600,19.250,19.259,19.249,19.259
EURZAR,20260313,141700,19.262,19.269,19.262,19.268
EURZAR,20260313,141800,19.267,19.267,19.263,19.267
EURZAR,20260313,141900,19.266,19.276,19.266,19.276
EURZAR,20260313,142000,19.275,19.275,19.265,19.268
EURZAR,20260313,142100,19.269,19.277,19.265,19.277
EURZAR,20260313,142200,19.275,19.275,19.271,19.274
EURZAR,20260313,142300,19.275,19.275,19.268,19.268
EURZAR,20260313,142400,19.267,19.267,19.260,19.261
EURZAR,20260313,142500,19.260,19.261,19.258,19.258
EURZAR,20260313,142600,19.257,19.269,19.257,19.267
EURZAR,20260313,142700,19.264,19.265,19.263,19.265
EURZAR,20260313,142800,19.264,19.266,19.260,19.266
EURZAR,20260313,142900,19.268,19.268,19.260,19.260
EURZAR,20260313,143000,19.261,19.261,19.256,19.256
EURZAR,20260313,143100,19.257,19.257,19.240,19.244
EURZAR,20260313,143200,19.243,19.245,19.240,19.242
EURZAR,20260313,143300,19.240,19.250,19.239,19.247
EURZAR,20260313,143400,19.248,19.249,19.243,19.249
EURZAR,20260313,143500,19.248,19.250,19.243,19.248
EURZAR,20260313,143600,19.244,19.251,19.244,19.247
EURZAR,20260313,143700,19.250,19.256,19.250,19.253
EURZAR,20260313,143800,19.251,19.251,19.242,19.244
EURZAR,20260313,143900,19.243,19.246,19.233,19.233
EURZAR,20260313,144000,19.232,19.238,19.223,19.238
EURZAR,20260313,144100,19.236,19.237,19.230,19.237
EURZAR,20260313,144200,19.235,19.236,19.226,19.226
EURZAR,20260313,144300,19.225,19.231,19.225,19.231
EURZAR,20260313,144400,19.228,19.230,19.226,19.226
EURZAR,20260313,144500,19.225,19.225,19.222,19.222
EURZAR,20260313,144600,19.220,19.220,19.217,19.217
EURZAR,20260313,144700,19.216,19.216,19.208,19.215
EURZAR,20260313,144800,19.216,19.217,19.215,19.216
EURZAR,20260313,144900,19.215,19.228,19.215,19.228
EURZAR,20260313,145000,19.229,19.237,19.229,19.234
EURZAR,20260313,145100,19.236,19.241,19.236,19.239
EURZAR,20260313,145200,19.240,19.240,19.231,19.231
EURZAR,20260313,145300,19.232,19.232,19.223,19.224
EURZAR,20260313,145400,19.226,19.228,19.224,19.224
EURZAR,20260313,145500,19.222,19.223,19.216,19.219
EURZAR,20260313,145600,19.221,19.226,19.221,19.222
EURZAR,20260313,145700,19.225,19.233,19.225,19.233
EURZAR,20260313,145800,19.235,19.236,19.232,19.235
EURZAR,20260313,145900,19.234,19.234,19.232,19.232
EURZAR,20260313,150000,19.233,19.239,19.233,19.235
EURZAR,20260313,150100,19.233,19.242,19.230,19.232
EURZAR,20260313,150200,19.233,19.244,19.233,19.240
EURZAR,20260313,150300,19.239,19.242,19.239,19.240
EURZAR,20260313,150400,19.241,19.251,19.240,19.246
EURZAR,20260313,150500,19.250,19.250,19.247,19.249
EURZAR,20260313,150600,19.250,19.260,19.248,19.260
EURZAR,20260313,150700,19.264,19.267,19.260,19.261
EURZAR,20260313,150800,19.260,19.267,19.260,19.262
EURZAR,20260313,150900,19.267,19.271,19.267,19.271
EURZAR,20260313,151000,19.272,19.274,19.270,19.273
EURZAR,20260313,151100,19.274,19.284,19.273,19.284
EURZAR,20260313,151200,19.283,19.283,19.270,19.271
EURZAR,20260313,151300,19.272,19.272,19.268,19.270
EURZAR,20260313,151400,19.269,19.275,19.269,19.272
EURZAR,20260313,151500,19.274,19.278,19.273,19.278
EURZAR,20260313,151600,19.276,19.277,19.272,19.274
EURZAR,20260313,151700,19.275,19.275,19.269,19.273
EURZAR,20260313,151800,19.272,19.283,19.272,19.282
EURZAR,20260313,151900,19.283,19.284,19.274,19.276
EURZAR,20260313,152000,19.275,19.275,19.268,19.268
EURZAR,20260313,152100,19.267,19.267,19.257,19.260
EURZAR,20260313,152200,19.263,19.265,19.254,19.254
EURZAR,20260313,152300,19.257,19.265,19.257,19.262
EURZAR,20260313,152400,19.263,19.264,19.257,19.257
EURZAR,20260313,152500,19.259,19.262,19.257,19.257
EURZAR,20260313,152600,19.251,19.257,19.250,19.257
EURZAR,20260313,152700,19.263,19.265,19.259,19.260
EURZAR,20260313,152800,19.259,19.260,19.254,19.257
EURZAR,20260313,152900,19.260,19.264,19.259,19.263
EURZAR,20260313,153000,19.262,19.267,19.261,19.267
EURZAR,20260313,153100,19.265,19.267,19.263,19.267
EURZAR,20260313,153200,19.268,19.269,19.261,19.261
EURZAR,20260313,153300,19.262,19.263,19.248,19.249
EURZAR,20260313,153400,19.248,19.250,19.245,19.245
EURZAR,20260313,153500,19.246,19.251,19.246,19.247
EURZAR,20260313,153600,19.248,19.255,19.248,19.253
EURZAR,20260313,153700,19.256,19.259,19.250,19.255
EURZAR,20260313,153800,19.252,19.252,19.243,19.244
EURZAR,20260313,153900,19.246,19.251,19.246,19.251
EURZAR,20260313,154000,19.250,19.260,19.250,19.260
EURZAR,20260313,154100,19.266,19.278,19.266,19.275
EURZAR,20260313,154200,19.277,19.279,19.274,19.278
EURZAR,20260313,154300,19.279,19.281,19.279,19.279
EURZAR,20260313,154400,19.281,19.281,19.274,19.276
EURZAR,20260313,154500,19.278,19.281,19.276,19.278
EURZAR,20260313,154600,19.280,19.286,19.280,19.286
EURZAR,20260313,154700,19.287,19.291,19.285,19.291
EURZAR,20260313,154800,19.292,19.292,19.283,19.284
EURZAR,20260313,154900,19.283,19.283,19.277,19.279
EURZAR,20260313,155000,19.278,19.291,19.278,19.291
EURZAR,20260313,155100,19.297,19.304,19.292,19.301
EURZAR,20260313,155200,19.302,19.307,19.302,19.302
EURZAR,20260313,155300,19.306,19.309,19.306,19.309
EURZAR,20260313,155400,19.310,19.310,19.305,19.305
EURZAR,20260313,155500,19.302,19.307,19.300,19.307
EURZAR,20260313,155600,19.309,19.320,19.308,19.320
EURZAR,20260313,155700,19.321,19.328,19.321,19.326
EURZAR,20260313,155800,19.327,19.327,19.323,19.323
EURZAR,20260313,155900,19.320,19.321,19.311,19.311
EURZAR,20260313,160000,19.310,19.310,19.303,19.309
EURZAR,20260313,160100,19.313,19.323,19.311,19.323
EURZAR,20260313,160200,19.321,19.321,19.315,19.317
EURZAR,20260313,160300,19.320,19.324,19.318,19.323
EURZAR,20260313,160400,19.325,19.325,19.314,19.316
EURZAR,20260313,160500,19.314,19.314,19.312,19.312
EURZAR,20260313,160600,19.311,19.312,19.308,19.309
EURZAR,20260313,160700,19.308,19.314,19.302,19.314
EURZAR,20260313,160800,19.313,19.313,19.305,19.305
EURZAR,20260313,160900,19.306,19.307,19.299,19.299
EURZAR,20260313,161000,19.297,19.297,19.293,19.295
EURZAR,20260313,161100,19.293,19.297,19.291,19.297
EURZAR,20260313,161200,19.298,19.302,19.296,19.298
EURZAR,20260313,161300,19.297,19.297,19.287,19.287
EURZAR,20260313,161400,19.286,19.289,19.282,19.282
EURZAR,20260313,161500,19.283,19.283,19.279,19.279
EURZAR,20260313,161600,19.280,19.288,19.280,19.285
EURZAR,20260313,161700,19.286,19.290,19.285,19.290
EURZAR,20260313,161800,19.289,19.298,19.288,19.298
EURZAR,20260313,161900,19.299,19.299,19.297,19.299
EURZAR,20260313,162000,19.298,19.304,19.298,19.304
EURZAR,20260313,162100,19.303,19.306,19.300,19.300
EURZAR,20260313,162200,19.303,19.304,19.299,19.300
EURZAR,20260313,162300,19.302,19.303,19.299,19.301
EURZAR,20260313,162400,19.305,19.310,19.302,19.310
EURZAR,20260313,162500,19.312,19.323,19.312,19.322
EURZAR,20260313,162600,19.321,19.330,19.321,19.327
EURZAR,20260313,162700,19.326,19.332,19.324,19.332
EURZAR,20260313,162800,19.330,19.332,19.325,19.325
EURZAR,20260313,162900,19.323,19.323,19.319,19.321
EURZAR,20260313,163000,19.320,19.325,19.319,19.325
EURZAR,20260313,163100,19.329,19.335,19.328,19.335
EURZAR,20260313,163200,19.330,19.337,19.329,19.337
EURZAR,20260313,163300,19.336,19.337,19.333,19.336
EURZAR,20260313,163400,19.338,19.342,19.335,19.340
EURZAR,20260313,163500,19.339,19.339,19.327,19.327
EURZAR,20260313,163600,19.326,19.337,19.326,19.337
EURZAR,20260313,163700,19.336,19.344,19.335,19.340
EURZAR,20260313,163800,19.341,19.342,19.334,19.334
EURZAR,20260313,163900,19.333,19.337,19.332,19.332
EURZAR,20260313,164000,19.330,19.337,19.328,19.334
EURZAR,20260313,164100,19.337,19.339,19.334,19.338
EURZAR,20260313,164200,19.344,19.358,19.344,19.358
EURZAR,20260313,164300,19.356,19.368,19.354,19.366
EURZAR,20260313,164400,19.368,19.370,19.367,19.369
EURZAR,20260313,164500,19.370,19.371,19.361,19.361
EURZAR,20260313,164600,19.360,19.362,19.358,19.359
EURZAR,20260313,164700,19.360,19.360,19.357,19.359
EURZAR,20260313,164800,19.357,19.357,19.321,19.327
EURZAR,20260313,164900,19.325,19.345,19.325,19.345
EURZAR,20260313,165000,19.346,19.358,19.346,19.355
EURZAR,20260313,165100,19.354,19.359,19.354,19.358
EURZAR,20260313,165200,19.357,19.364,19.354,19.364
EURZAR,20260313,165300,19.365,19.379,19.365,19.379
EURZAR,20260313,165400,19.378,19.378,19.367,19.371
EURZAR,20260313,165500,19.372,19.372,19.364,19.368
EURZAR,20260313,165600,19.370,19.375,19.368,19.372
EURZAR,20260313,165700,19.375,19.375,19.371,19.372
EURZAR,20260313,165800,19.371,19.387,19.369,19.383
EURZAR,20260313,165900,19.380,19.389,19.380,19.386
EURZAR,20260313,170000,19.387,19.392,19.387,19.392
EURZAR,20260313,170100,19.391,19.391,19.389,19.389
EURZAR,20260313,170200,19.388,19.388,19.382,19.382
EURZAR,20260313,170300,19.381,19.384,19.378,19.382
EURZAR,20260313,170400,19.376,19.376,19.366,19.369
EURZAR,20260313,170500,19.366,19.368,19.360,19.368
EURZAR,20260313,170600,19.372,19.376,19.372,19.375
EURZAR,20260313,170700,19.376,19.385,19.375,19.376
EURZAR,20260313,170800,19.375,19.375,19.370,19.372
EURZAR,20260313,170900,19.374,19.376,19.372,19.374
EURZAR,20260313,171000,19.373,19.375,19.372,19.372
EURZAR,20260313,171100,19.373,19.374,19.367,19.374
EURZAR,20260313,171200,19.375,19.375,19.370,19.371
EURZAR,20260313,171300,19.368,19.368,19.362,19.368
EURZAR,20260313,171400,19.371,19.390,19.371,19.390
EURZAR,20260313,171500,19.391,19.391,19.379,19.381
EURZAR,20260313,171600,19.378,19.382,19.377,19.381
EURZAR,20260313,171700,19.382,19.385,19.381,19.381
EURZAR,20260313,171800,19.382,19.385,19.382,19.382
EURZAR,20260313,171900,19.383,19.383,19.375,19.375
EURZAR,20260313,172000,19.374,19.378,19.374,19.378
EURZAR,20260313,172100,19.380,19.381,19.378,19.378
EURZAR,20260313,172200,19.377,19.379,19.376,19.376
EURZAR,20260313,172300,19.372,19.375,19.371,19.374
EURZAR,20260313,172400,19.372,19.374,19.368,19.369
EURZAR,20260313,172500,19.372,19.376,19.371,19.376
EURZAR,20260313,172600,19.375,19.376,19.371,19.371
EURZAR,20260313,172700,19.372,19.378,19.372,19.377
EURZAR,20260313,172800,19.378,19.378,19.374,19.375
EURZAR,20260313,172900,19.374,19.374,19.369,19.370
EURZAR,20260313,173000,19.371,19.371,19.369,19.371
EURZAR,20260313,173100,19.370,19.370,19.351,19.353
EURZAR,20260313,173200,19.352,19.358,19.352,19.354
EURZAR,20260313,173300,19.353,19.357,19.346,19.347
EURZAR,20260313,173400,19.346,19.347,19.341,19.341
EURZAR,20260313,173500,19.342,19.347,19.342,19.347
EURZAR,20260313,173600,19.350,19.350,19.338,19.340
EURZAR,20260313,173700,19.339,19.339,19.328,19.330
EURZAR,20260313,173800,19.331,19.332,19.327,19.329
EURZAR,20260313,173900,19.330,19.335,19.328,19.335
EURZAR,20260313,174000,19.333,19.333,19.331,19.332
EURZAR,20260313,174100,19.333,19.333,19.329,19.329
EURZAR,20260313,174200,19.327,19.328,19.326,19.326
EURZAR,20260313,174300,19.327,19.327,19.325,19.327
EURZAR,20260313,174400,19.330,19.344,19.330,19.344
EURZAR,20260313,174500,19.343,19.351,19.342,19.350
EURZAR,20260313,174600,19.349,19.351,19.348,19.350
EURZAR,20260313,174700,19.351,19.360,19.350,19.360
EURZAR,20260313,174800,19.361,19.361,19.356,19.356
EURZAR,20260313,174900,19.357,19.357,19.352,19.354
EURZAR,20260313,175000,19.352,19.352,19.346,19.347
EURZAR,20260313,175100,19.346,19.346,19.330,19.331
EURZAR,20260313,175200,19.330,19.334,19.327,19.328
EURZAR,20260313,175300,19.327,19.328,19.323,19.325
EURZAR,20260313,175400,19.324,19.330,19.321,19.330
EURZAR,20260313,175500,19.331,19.334,19.328,19.334
EURZAR,20260313,175600,19.335,19.335,19.328,19.328
EURZAR,20260313,175700,19.330,19.339,19.330,19.339
EURZAR,20260313,175800,19.338,19.340,19.333,19.333
EURZAR,20260313,175900,19.332,19.335,19.327,19.335
EURZAR,20260313,180000,19.336,19.340,19.336,19.339
EURZAR,20260313,180100,19.340,19.340,19.333,19.336
EURZAR,20260313,180200,19.337,19.337,19.335,19.337
EURZAR,20260313,180300,19.337,19.337,19.337,19.337
EURZAR,20260313,180400,19.336,19.337,19.335,19.337
EURZAR,20260313,180500,19.338,19.342,19.338,19.342
EURZAR,20260313,180600,19.341,19.347,19.341,19.347
EURZAR,20260313,180700,19.348,19.348,19.338,19.338
EURZAR,20260313,180800,19.339,19.341,19.337,19.341
EURZAR,20260313,180900,19.340,19.340,19.339,19.340
EURZAR,20260313,181000,19.341,19.345,19.341,19.341
EURZAR,20260313,181100,19.340,19.341,19.339,19.341
EURZAR,20260313,181200,19.342,19.345,19.341,19.345
EURZAR,20260313,181300,19.346,19.346,19.333,19.333
EURZAR,20260313,181400,19.334,19.338,19.334,19.336
EURZAR,20260313,181500,19.335,19.337,19.333,19.333
EURZAR,20260313,181600,19.328,19.330,19.327,19.328
EURZAR,20260313,181700,19.327,19.330,19.326,19.326
EURZAR,20260313,181800,19.327,19.335,19.327,19.333
EURZAR,20260313,181900,19.332,19.338,19.332,19.334
EURZAR,20260313,182000,19.335,19.335,19.329,19.329
EURZAR,20260313,182100,19.328,19.328,19.325,19.327
EURZAR,20260313,182200,19.328,19.329,19.327,19.327
EURZAR,20260313,182300,19.328,19.336,19.328,19.335
EURZAR,20260313,182400,19.334,19.334,19.327,19.327
EURZAR,20260313,182500,19.329,19.330,19.328,19.330
EURZAR,20260313,182600,19.329,19.334,19.329,19.329
EURZAR,20260313,182700,19.328,19.328,19.326,19.327
EURZAR,20260313,182800,19.328,19.335,19.328,19.335
EURZAR,20260313,182900,19.334,19.335,19.332,19.333
EURZAR,20260313,183000,19.331,19.333,19.330,19.333
EURZAR,20260313,183100,19.330,19.333,19.330,19.333
EURZAR,20260313,183200,19.336,19.336,19.332,19.334
EURZAR,20260313,183300,19.333,19.333,19.326,19.326
EURZAR,20260313,183400,19.327,19.331,19.320,19.320
EURZAR,20260313,183500,19.318,19.318,19.316,19.318
EURZAR,20260313,183600,19.317,19.320,19.316,19.319
EURZAR,20260313,183700,19.320,19.321,19.319,19.319
EURZAR,20260313,183800,19.320,19.322,19.318,19.319
EURZAR,20260313,183900,19.320,19.321,19.320,19.320
EURZAR,20260313,184000,19.321,19.321,19.319,19.319
EURZAR,20260313,184100,19.320,19.323,19.319,19.321
EURZAR,20260313,184200,19.322,19.323,19.319,19.319
EURZAR,20260313,184300,19.320,19.326,19.320,19.326
EURZAR,20260313,184400,19.325,19.325,19.317,19.317
EURZAR,20260313,184500,19.318,19.320,19.317,19.319
EURZAR,20260313,184600,19.318,19.319,19.310,19.314
EURZAR,20260313,184700,19.319,19.327,19.319,19.327
EURZAR,20260313,184800,19.328,19.331,19.326,19.326
EURZAR,20260313,184900,19.327,19.327,19.320,19.320
EURZAR,20260313,185000,19.321,19.330,19.321,19.328
EURZAR,20260313,185100,19.329,19.330,19.326,19.326
EURZAR,20260313,185200,19.325,19.329,19.323,19.328
EURZAR,20260313,185300,19.327,19.330,19.326,19.330
EURZAR,20260313,185400,19.328,19.328,19.323,19.327
EURZAR,20260313,185500,19.333,19.339,19.333,19.336
EURZAR,20260313,185600,19.335,19.336,19.332,19.332
EURZAR,20260313,185700,19.331,19.339,19.331,19.339
EURZAR,20260313,185800,19.340,19.340,19.336,19.336
EURZAR,20260313,185900,19.335,19.340,19.333,19.338
EURZAR,20260313,190000,19.337,19.337,19.333,19.335
EURZAR,20260313,190100,19.334,19.334,19.327,19.327
EURZAR,20260313,190200,19.328,19.328,19.320,19.321
EURZAR,20260313,190300,19.323,19.323,19.316,19.316
EURZAR,20260313,190400,19.313,19.315,19.313,19.314
EURZAR,20260313,190500,19.315,19.317,19.310,19.313
EURZAR,20260313,190600,19.314,19.314,19.312,19.312
EURZAR,20260313,190700,19.313,19.314,19.311,19.313
EURZAR,20260313,190800,19.314,19.320,19.314,19.320
EURZAR,20260313,190900,19.323,19.323,19.320,19.320
EURZAR,20260313,191000,19.319,19.323,19.319,19.321
EURZAR,20260313,191100,19.320,19.321,19.318,19.320
EURZAR,20260313,191200,19.317,19.319,19.312,19.319
EURZAR,20260313,191300,19.320,19.326,19.320,19.325
EURZAR,20260313,191400,19.323,19.324,19.323,19.323
EURZAR,20260313,191500,19.324,19.324,19.324,19.324
EURZAR,20260313,191600,19.323,19.324,19.323,19.323
EURZAR,20260313,191700,19.324,19.324,19.318,19.319
EURZAR,20260313,191800,19.320,19.320,19.318,19.318
EURZAR,20260313,191900,19.317,19.320,19.317,19.320
EURZAR,20260313,192000,19.321,19.323,19.321,19.323
EURZAR,20260313,192100,19.324,19.325,19.312,19.313
EURZAR,20260313,192200,19.312,19.314,19.312,19.314
EURZAR,20260313,192300,19.316,19.317,19.314,19.317
EURZAR,20260313,192400,19.316,19.318,19.316,19.316
EURZAR,20260313,192500,19.315,19.315,19.308,19.309
EURZAR,20260313,192600,19.308,19.310,19.306,19.310
EURZAR,20260313,192700,19.309,19.310,19.308,19.308
EURZAR,20260313,192800,19.307,19.311,19.307,19.311
EURZAR,20260313,192900,19.312,19.313,19.311,19.311
EURZAR,20260313,193000,19.310,19.310,19.308,19.309
EURZAR,20260313,193100,19.308,19.309,19.306,19.307
EURZAR,20260313,193200,19.306,19.308,19.306,19.306
EURZAR,20260313,193300,19.307,19.307,19.305,19.305
EURZAR,20260313,193400,19.306,19.309,19.306,19.308
EURZAR,20260313,193500,19.307,19.307,19.303,19.303
EURZAR,20260313,193600,19.302,19.307,19.300,19.305
EURZAR,20260313,193700,19.304,19.306,19.302,19.306
EURZAR,20260313,193800,19.307,19.311,19.307,19.310
EURZAR,20260313,193900,19.311,19.312,19.311,19.312
EURZAR,20260313,194000,19.312,19.312,19.305,19.305
EURZAR,20260313,194100,19.304,19.304,19.303,19.303
EURZAR,20260313,194200,19.302,19.302,19.301,19.302
EURZAR,20260313,194300,19.302,19.302,19.302,19.302
EURZAR,20260313,194400,19.301,19.302,19.301,19.302
EURZAR,20260313,194500,19.303,19.304,19.302,19.303
EURZAR,20260313,194600,19.306,19.309,19.305,19.305
EURZAR,20260313,194700,19.304,19.308,19.304,19.308
EURZAR,20260313,194800,19.309,19.312,19.307,19.312
EURZAR,20260313,194900,19.313,19.313,19.312,19.312
EURZAR,20260313,195000,19.313,19.314,19.313,19.314
EURZAR,20260313,195100,19.314,19.314,19.313,19.313
EURZAR,20260313,195200,19.312,19.312,19.312,19.312
EURZAR,20260313,195300,19.312,19.312,19.311,19.312
EURZAR,20260313,195400,19.313,19.313,19.312,19.312
EURZAR,20260313,195500,19.313,19.314,19.312,19.312
EURZAR,20260313,195600,19.313,19.316,19.313,19.316
EURZAR,20260313,195700,19.315,19.315,19.312,19.313
EURZAR,20260313,195800,19.314,19.316,19.313,19.316
EURZAR,20260313,195900,19.318,19.320,19.315,19.315
EURZAR,20260313,200000,19.316,19.316,19.315,19.315
EURZAR,20260313,200100,19.314,19.317,19.314,19.317
EURZAR,20260313,200200,19.318,19.319,19.318,19.319
EURZAR,20260313,200300,19.320,19.321,19.318,19.321
EURZAR,20260313,200400,19.322,19.326,19.322,19.326
EURZAR,20260313,200500,19.327,19.327,19.323,19.323
EURZAR,20260313,200600,19.321,19.322,19.321,19.322
EURZAR,20260313,200700,19.323,19.323,19.323,19.323
EURZAR,20260313,200800,19.323,19.325,19.323,19.323
EURZAR,20260313,200900,19.322,19.322,19.321,19.322
EURZAR,20260313,201000,19.324,19.327,19.324,19.325
EURZAR,20260313,201100,19.326,19.328,19.326,19.328
EURZAR,20260313,201200,19.329,19.333,19.329,19.332
EURZAR,20260313,201300,19.333,19.334,19.332,19.334
EURZAR,20260313,201400,19.333,19.333,19.332,19.333
EURZAR,20260313,201500,19.334,19.334,19.327,19.328
EURZAR,20260313,201600,19.327,19.329,19.326,19.327
EURZAR,20260313,201700,19.326,19.326,19.325,19.326
EURZAR,20260313,201800,19.325,19.325,19.323,19.323
EURZAR,20260313,201900,19.324,19.325,19.324,19.325
EURZAR,20260313,202000,19.324,19.324,19.317,19.319
EURZAR,20260313,202100,19.320,19.322,19.320,19.322
EURZAR,20260313,202200,19.326,19.337,19.326,19.337
EURZAR,20260313,202300,19.336,19.339,19.336,19.338
EURZAR,20260313,202400,19.337,19.339,19.336,19.337
EURZAR,20260313,202500,19.336,19.336,19.332,19.332
EURZAR,20260313,202600,19.330,19.334,19.328,19.334
EURZAR,20260313,202700,19.333,19.337,19.332,19.337
EURZAR,20260313,202800,19.338,19.338,19.337,19.337
EURZAR,20260313,202900,19.338,19.339,19.335,19.335
EURZAR,20260313,203000,19.336,19.340,19.336,19.338
EURZAR,20260313,203100,19.337,19.340,19.336,19.339
EURZAR,20260313,203200,19.340,19.341,19.339,19.341
EURZAR,20260313,203300,19.340,19.342,19.340,19.341
EURZAR,20260313,203400,19.341,19.341,19.341,19.341
EURZAR,20260313,203500,19.341,19.341,19.341,19.341
EURZAR,20260313,203600,19.342,19.342,19.340,19.340
EURZAR,20260313,203700,19.339,19.339,19.337,19.337
EURZAR,20260313,203800,19.338,19.338,19.337,19.337
EURZAR,20260313,203900,19.337,19.338,19.337,19.338
EURZAR,20260313,204000,19.337,19.337,19.335,19.335
EURZAR,20260313,204100,19.336,19.337,19.335,19.337
EURZAR,20260313,204200,19.336,19.338,19.335,19.335
EURZAR,20260313,204300,19.336,19.337,19.335,19.335
EURZAR,20260313,204400,19.336,19.336,19.335,19.335
EURZAR,20260313,204500,19.335,19.335,19.335,19.335
EURZAR,20260313,204600,19.336,19.339,19.336,19.339
EURZAR,20260313,204700,19.338,19.347,19.338,19.347
EURZAR,20260313,204800,19.349,19.350,19.348,19.349
EURZAR,20260313,204900,19.350,19.353,19.350,19.353
EURZAR,20260313,205000,19.351,19.367,19.351,19.361
EURZAR,20260313,205100,19.362,19.365,19.362,19.364
EURZAR,20260313,205200,19.363,19.363,19.358,19.361
EURZAR,20260313,205300,19.360,19.362,19.360,19.361
EURZAR,20260313,205400,19.360,19.360,19.358,19.358
EURZAR,20260313,205500,19.357,19.357,19.353,19.354
EURZAR,20260313,205600,19.351,19.351,19.347,19.349
EURZAR,20260313,205700,19.348,19.350,19.347,19.347
EURZAR,20260313,205800,19.346,19.346,19.342,19.342
EURZAR,20260313,205900,19.343,19.346,19.342,19.346
EURZAR,20260313,210000,19.346,19.346,19.346,19.346
EURZAR,20260313,210100,19.346,19.346,19.346,19.346
EURZAR,20260313,210200,19.347,19.347,19.347,19.347
EURZAR,20260313,210300,19.348,19.348,19.347,19.348
EURZAR,20260313,210400,19.347,19.347,19.347,19.347
EURZAR,20260313,210500,19.347,19.347,19.347,19.347
EURZAR,20260313,210600,19.346,19.346,19.344,19.344
EURZAR,20260313,210700,19.344,19.344,19.343,19.343
EURZAR,20260313,210800,19.342,19.342,19.342,19.342
EURZAR,20260313,210900,19.342,19.342,19.339,19.339
EURZAR,20260313,211000,19.338,19.338,19.337,19.337
EURZAR,20260313,211100,19.338,19.338,19.337,19.337
EURZAR,20260313,211200,19.336,19.336,19.334,19.335
EURZAR,20260313,211300,19.334,19.334,19.334,19.334
EURZAR,20260313,211400,19.333,19.333,19.333,19.333
EURZAR,20260313,211500,19.333,19.333,19.333,19.333
EURZAR,20260313,211600,19.333,19.333,19.332,19.332
EURZAR,20260313,211700,19.331,19.333,19.331,19.333
EURZAR,20260313,211800,19.332,19.332,19.331,19.331
EURZAR,20260313,211900,19.332,19.332,19.332,19.332
EURZAR,20260313,212000,19.332,19.332,19.332,19.332
EURZAR,20260313,212100,19.331,19.332,19.331,19.332
EURZAR,20260313,212200,19.332,19.333,19.332,19.333
EURZAR,20260313,212300,19.332,19.332,19.332,19.332
EURZAR,20260313,212400,19.331,19.331,19.330,19.330
EURZAR,20260313,212500,19.330,19.330,19.330,19.330
EURZAR,20260313,212600,19.329,19.329,19.328,19.328
EURZAR,20260313,212700,19.328,19.328,19.328,19.328
EURZAR,20260313,212800,19.328,19.328,19.328,19.328
EURZAR,20260313,212900,19.328,19.328,19.328,19.328
EURZAR,20260313,213000,19.329,19.329,19.329,19.329
EURZAR,20260313,213100,19.328,19.331,19.328,19.331
EURZAR,20260313,213200,19.331,19.331,19.330,19.330
EURZAR,20260313,213300,19.329,19.329,19.326,19.326
EURZAR,20260313,213400,19.325,19.325,19.323,19.323
EURZAR,20260313,213500,19.324,19.324,19.323,19.324
EURZAR,20260313,213600,19.324,19.324,19.323,19.323
EURZAR,20260313,213700,19.322,19.322,19.322,19.322
EURZAR,20260313,213800,19.321,19.322,19.320,19.322
EURZAR,20260313,213900,19.324,19.325,19.321,19.321
EURZAR,20260313,214000,19.319,19.319,19.318,19.318
EURZAR,20260313,214100,19.319,19.319,19.319,19.319
EURZAR,20260313,214200,19.319,19.321,19.319,19.320
EURZAR,20260313,214300,19.320,19.320,19.320,19.320
EURZAR,20260313,214400,19.321,19.321,19.321,19.321
EURZAR,20260313,214500,19.322,19.322,19.321,19.322
EURZAR,20260313,214600,19.321,19.321,19.313,19.313
EURZAR,20260313,214700,19.314,19.317,19.314,19.317
EURZAR,20260313,214800,19.316,19.317,19.316,19.317
EURZAR,20260313,214900,19.318,19.318,19.317,19.318
EURZAR,20260313,215000,19.319,19.322,19.319,19.321
EURZAR,20260313,215100,19.319,19.321,19.319,19.320
EURZAR,20260313,215200,19.319,19.322,19.319,19.320
EURZAR,20260313,215300,19.322,19.325,19.322,19.325
EURZAR,20260313,215400,19.325,19.325,19.325,19.325
EURZAR,20260313,215500,19.324,19.325,19.323,19.325
EURZAR,20260313,215600,19.326,19.326,19.325,19.326
EURZAR,20260313,215700,19.327,19.330,19.327,19.330
EURZAR,20260313,215800,19.330,19.330,19.330,19.330
EURZAR,20260313,215900,19.329,19.330,19.329,19.330
EURZAR,20260313,220000,19.329,19.330,19.327,19.327
EURZAR,20260313,220100,19.327,19.327,19.327,19.327
EURZAR,20260313,220200,19.327,19.327,19.327,19.327
EURZAR,20260313,220300,19.327,19.327,19.327,19.327
EURZAR,20260313,220400,19.327,19.327,19.327,19.327
EURZAR,20260313,220500,19.327,19.327,19.327,19.327
EURZAR,20260313,220600,19.327,19.327,19.327,19.327
EURZAR,20260313,220700,19.327,19.327,19.327,19.327
EURZAR,20260313,220800,19.327,19.327,19.327,19.327
EURZAR,20260313,220900,19.327,19.327,19.327,19.327
EURZAR,20260313,221000,19.327,19.327,19.327,19.327
EURZAR,20260313,221100,19.327,19.327,19.327,19.327
EURZAR,20260313,221200,19.327,19.327,19.327,19.327
EURZAR,20260313,221300,19.327,19.327,19.327,19.327
EURZAR,20260313,221400,19.327,19.327,19.327,19.327
EURZAR,20260313,221500,19.327,19.327,19.327,19.327
EURZAR,20260313,221600,19.327,19.327,19.327,19.327
EURZAR,20260313,221700,19.327,19.327,19.327,19.327
EURZAR,20260313,221800,19.327,19.327,19.327,19.327
EURZAR,20260313,221900,19.327,19.327,19.327,19.327
EURZAR,20260313,222000,19.327,19.327,19.327,19.327
EURZAR,20260313,222100,19.327,19.327,19.327,19.327
EURZAR,20260313,222200,19.327,19.327,19.327,19.327
EURZAR,20260313,222300,19.327,19.327,19.327,19.327
EURZAR,20260313,222400,19.327,19.327,19.327,19.327
EURZAR,20260313,222500,19.327,19.327,19.327,19.327
EURZAR,20260313,222600,19.327,19.327,19.327,19.327
EURZAR,20260313,222700,19.327,19.327,19.327,19.327
EURZAR,20260313,222800,19.327,19.327,19.327,19.327
EURZAR,20260313,222900,19.327,19.327,19.327,19.327
EURZAR,20260313,223000,19.327,19.327,19.327,19.327
EURZAR,20260313,223100,19.327,19.327,19.327,19.327
EURZAR,20260313,223200,19.327,19.327,19.327,19.327
EURZAR,20260313,223300,19.327,19.327,19.327,19.327
EURZAR,20260313,223400,19.327,19.327,19.327,19.327
EURZAR,20260313,223500,19.327,19.327,19.327,19.327
EURZAR,20260313,223600,19.327,19.327,19.327,19.327
EURZAR,20260313,223700,19.327,19.327,19.327,19.327
EURZAR,20260313,223800,19.327,19.327,19.327,19.327
EURZAR,20260313,223900,19.327,19.327,19.327,19.327
EURZAR,20260313,224000,19.327,19.327,19.327,19.327
EURZAR,20260313,224100,19.327,19.327,19.327,19.327
EURZAR,20260313,224200,19.327,19.327,19.327,19.327
EURZAR,20260313,224300,19.327,19.327,19.327,19.327
EURZAR,20260313,224400,19.327,19.327,19.327,19.327
EURZAR,20260313,224500,19.327,19.327,19.327,19.327
EURZAR,20260313,224600,19.327,19.327,19.327,19.327
EURZAR,20260313,224700,19.327,19.327,19.327,19.327
EURZAR,20260313,224800,19.327,19.327,19.327,19.327
EURZAR,20260313,224900,19.327,19.327,19.327,19.327
EURZAR,20260313,225000,19.327,19.327,19.327,19.327
EURZAR,20260313,225100,19.327,19.327,19.327,19.327
EURZAR,20260313,225200,19.327,19.327,19.327,19.327
EURZAR,20260313,225300,19.327,19.327,19.327,19.327
EURZAR,20260313,225400,19.327,19.327,19.327,19.327
EURZAR,20260313,225500,19.327,19.327,19.327,19.327
EURZAR,20260313,225600,19.327,19.327,19.327,19.327
EURZAR,20260313,225700,19.327,19.327,19.327,19.327
EURZAR,20260313,225800,19.327,19.327,19.327,19.327
EURZAR,20260313,225900,19.327,19.327,19.327,19.327
XAUEUR,20260313,000100,4412.1,4423.6,4412.1,4421.4
XAUEUR,20260313,000200,4420.9,4420.9,4418.9,4418.9
XAUEUR,20260313,000300,4418.8,4419.8,4418.4,4418.6
XAUEUR,20260313,000400,4418.3,4419.5,4418.1,4419.5
XAUEUR,20260313,000500,4419.7,4421.1,4419.7,4421.1
XAUEUR,20260313,000600,4420.9,4422.9,4420.9,4422.6
XAUEUR,20260313,000700,4422.5,4422.8,4422.0,4422.5
XAUEUR,20260313,000800,4422.4,4423.1,4422.4,4422.8
XAUEUR,20260313,000900,4422.4,4423.2,4422.4,4423.0
XAUEUR,20260313,001000,4422.9,4422.9,4421.4,4421.8
XAUEUR,20260313,001100,4421.6,4422.4,4421.5,4422.2
XAUEUR,20260313,001200,4422.1,4422.1,4420.1,4421.0
XAUEUR,20260313,001300,4421.1,4422.0,4421.1,4421.7
XAUEUR,20260313,001400,4421.8,4421.9,4419.9,4419.9
XAUEUR,20260313,001500,4419.8,4419.8,4418.5,4418.9
XAUEUR,20260313,001600,4418.8,4421.6,4418.8,4421.4
XAUEUR,20260313,001700,4421.3,4422.8,4421.3,4422.8
XAUEUR,20260313,001800,4422.7,4423.4,4422.3,4423.3
XAUEUR,20260313,001900,4423.1,4423.1,4422.8,4422.9
XAUEUR,20260313,002000,4422.8,4422.9,4421.6,4422.9
XAUEUR,20260313,002100,4423.0,4423.0,4422.8,4422.8
XAUEUR,20260313,002200,4422.7,4422.7,4421.9,4422.0
XAUEUR,20260313,002300,4422.1,4422.6,4421.9,4422.6
XAUEUR,20260313,002400,4422.8,4425.1,4422.8,4425.1
XAUEUR,20260313,002500,4425.0,4427.4,4425.0,4426.7
XAUEUR,20260313,002600,4425.5,4427.6,4424.9,4427.6
XAUEUR,20260313,002700,4427.9,4427.9,4426.3,4426.3
XAUEUR,20260313,002800,4426.2,4426.4,4424.7,4424.7
XAUEUR,20260313,002900,4424.6,4424.6,4424.3,4424.3
XAUEUR,20260313,003000,4424.2,4424.3,4422.4,4422.6
XAUEUR,20260313,003100,4422.7,4422.9,4421.6,4422.9
XAUEUR,20260313,003200,4422.8,4424.1,4422.6,4424.1
XAUEUR,20260313,003300,4424.0,4424.8,4424.0,4424.0
XAUEUR,20260313,003400,4424.2,4425.9,4424.2,4425.5
XAUEUR,20260313,003500,4425.1,4425.1,4423.6,4423.6
XAUEUR,20260313,003600,4423.7,4423.7,4422.9,4423.0
XAUEUR,20260313,003700,4422.9,4422.9,4421.9,4422.6
XAUEUR,20260313,003800,4423.1,4423.8,4423.1,4423.7
XAUEUR,20260313,003900,4423.6,4424.4,4423.5,4423.8
XAUEUR,20260313,004000,4424.1,4425.2,4424.1,4425.1
XAUEUR,20260313,004100,4425.0,4425.6,4423.6,4423.6
XAUEUR,20260313,004200,4423.5,4424.6,4423.4,4424.2
XAUEUR,20260313,004300,4424.0,4424.4,4423.3,4424.4
XAUEUR,20260313,004400,4424.5,4424.5,4424.2,4424.2
XAUEUR,20260313,004500,4424.1,4424.2,4423.6,4423.8
XAUEUR,20260313,004600,4423.1,4423.3,4422.9,4423.2
XAUEUR,20260313,004700,4423.5,4424.9,4423.5,4424.2
XAUEUR,20260313,004800,4424.3,4424.6,4424.1,4424.6
XAUEUR,20260313,004900,4424.7,4425.1,4424.7,4425.1
XAUEUR,20260313,005000,4425.0,4425.6,4424.6,4424.6
XAUEUR,20260313,005100,4424.7,4425.2,4423.8,4423.8
XAUEUR,20260313,005200,4423.9,4426.2,4423.9,4426.2
XAUEUR,20260313,005300,4426.1,4426.4,4425.3,4425.6
XAUEUR,20260313,005400,4425.4,4425.9,4425.2,4425.9
XAUEUR,20260313,005500,4425.8,4426.2,4425.8,4426.1
XAUEUR,20260313,005600,4426.0,4426.1,4425.7,4426.1
XAUEUR,20260313,005700,4426.0,4426.6,4426.0,4426.6
XAUEUR,20260313,005800,4426.7,4427.0,4426.7,4427.0
XAUEUR,20260313,005900,4426.9,4426.9,4426.1,4426.1
XAUEUR,20260313,010000,4426.0,4426.0,4424.7,4424.7
XAUEUR,20260313,010100,4424.4,4428.1,4424.4,4428.1
XAUEUR,20260313,010200,4428.0,4428.5,4427.7,4427.7
XAUEUR,20260313,010300,4427.4,4428.0,4425.7,4425.7
XAUEUR,20260313,010400,4425.9,4426.6,4425.2,4425.2
XAUEUR,20260313,010500,4425.0,4425.0,4423.8,4423.9
XAUEUR,20260313,010600,4424.1,4427.9,4424.1,4427.9
XAUEUR,20260313,010700,4427.1,4428.4,4427.1,4428.4
XAUEUR,20260313,010800,4428.0,4428.2,4427.8,4428.1
XAUEUR,20260313,010900,4428.0,4428.5,4427.6,4428.1
XAUEUR,20260313,011000,4427.9,4428.0,4427.6,4427.9
XAUEUR,20260313,011100,4427.7,4427.7,4427.6,4427.6
XAUEUR,20260313,011200,4427.4,4427.9,4427.0,4427.8
XAUEUR,20260313,011300,4427.9,4429.8,4427.9,4429.8
XAUEUR,20260313,011400,4430.0,4431.8,4430.0,4431.0
XAUEUR,20260313,011500,4430.9,4430.9,4429.6,4429.6
XAUEUR,20260313,011600,4429.8,4430.5,4429.7,4430.5
XAUEUR,20260313,011700,4430.8,4431.1,4429.1,4429.6
XAUEUR,20260313,011800,4429.4,4430.0,4428.9,4429.4
XAUEUR,20260313,011900,4429.5,4429.6,4428.9,4428.9
XAUEUR,20260313,012000,4428.8,4429.6,4428.8,4428.9
XAUEUR,20260313,012100,4428.8,4429.3,4428.6,4428.9
XAUEUR,20260313,012200,4428.8,4429.2,4428.4,4429.2
XAUEUR,20260313,012300,4429.4,4431.6,4429.4,4431.2
XAUEUR,20260313,012400,4430.7,4430.7,4429.5,4429.5
XAUEUR,20260313,012500,4429.4,4429.4,4429.0,4429.2
XAUEUR,20260313,012600,4429.6,4430.2,4429.6,4429.7
XAUEUR,20260313,012700,4429.6,4429.6,4429.0,4429.1
XAUEUR,20260313,012800,4429.4,4429.4,4428.6,4429.0
XAUEUR,20260313,012900,4429.4,4429.6,4429.4,4429.6
XAUEUR,20260313,013000,4429.5,4430.1,4429.5,4429.8
XAUEUR,20260313,013100,4429.9,4431.8,4429.8,4431.6
XAUEUR,20260313,013200,4431.7,4431.9,4430.3,4431.4
XAUEUR,20260313,013300,4431.0,4433.6,4431.0,4433.6
XAUEUR,20260313,013400,4433.5,4433.5,4432.4,4433.1
XAUEUR,20260313,013500,4433.5,4433.5,4432.6,4433.1
XAUEUR,20260313,013600,4432.8,4433.6,4432.8,4433.6
XAUEUR,20260313,013700,4433.8,4433.8,4432.3,4432.6
XAUEUR,20260313,013800,4432.2,4433.3,4431.9,4433.2
XAUEUR,20260313,013900,4433.4,4433.4,4433.0,4433.2
XAUEUR,20260313,014000,4433.1,4433.3,4432.6,4432.7
XAUEUR,20260313,014100,4432.8,4432.8,4432.4,4432.5
XAUEUR,20260313,014200,4432.6,4433.6,4432.6,4433.6
XAUEUR,20260313,014300,4433.8,4433.8,4433.2,4433.6
XAUEUR,20260313,014400,4433.7,4433.7,4432.7,4432.7
XAUEUR,20260313,014500,4432.8,4432.9,4432.6,4432.9
XAUEUR,20260313,014600,4433.0,4433.1,4433.0,4433.1
XAUEUR,20260313,014700,4433.0,4433.3,4432.8,4433.3
XAUEUR,20260313,014800,4433.2,4433.7,4432.8,4433.7
XAUEUR,20260313,014900,4433.8,4434.0,4433.6,4433.6
XAUEUR,20260313,015000,4433.4,4433.4,4432.8,4432.8
XAUEUR,20260313,015100,4432.7,4433.0,4432.7,4433.0
XAUEUR,20260313,015200,4432.9,4434.6,4432.6,4434.6
XAUEUR,20260313,015300,4434.2,4435.8,4434.2,4435.8
XAUEUR,20260313,015400,4435.9,4436.9,4435.9,4436.4
XAUEUR,20260313,015500,4435.9,4436.6,4435.6,4436.4
XAUEUR,20260313,015600,4436.0,4436.2,4435.4,4436.2
XAUEUR,20260313,015700,4436.4,4437.5,4436.4,4437.1
XAUEUR,20260313,015800,4437.2,4437.9,4436.4,4436.4
XAUEUR,20260313,015900,4436.2,4436.5,4436.1,4436.5
XAUEUR,20260313,020000,4436.4,4437.1,4436.1,4437.1
XAUEUR,20260313,020100,4437.8,4442.1,4437.8,4441.9
XAUEUR,20260313,020200,4441.8,4441.8,4441.0,4441.4
XAUEUR,20260313,020300,4441.6,4441.9,4440.2,4440.2
XAUEUR,20260313,020400,4440.4,4440.9,4439.8,4439.8
XAUEUR,20260313,020500,4439.9,4440.8,4439.9,4440.8
XAUEUR,20260313,020600,4440.9,4441.2,4440.5,4440.8
XAUEUR,20260313,020700,4441.4,4441.8,4440.8,4441.6
XAUEUR,20260313,020800,4441.5,4441.6,4440.5,4440.7
XAUEUR,20260313,020900,4440.6,4440.6,4439.6,4439.6
XAUEUR,20260313,021000,4439.7,4441.2,4439.7,4439.9
XAUEUR,20260313,021100,4440.2,4440.3,4438.8,4438.8
XAUEUR,20260313,021200,4439.0,4439.0,4437.6,4438.4
XAUEUR,20260313,021300,4439.0,4441.3,4439.0,4440.6
XAUEUR,20260313,021400,4439.1,4440.6,4439.1,4440.5
XAUEUR,20260313,021500,4440.6,4441.6,4440.6,4441.1
XAUEUR,20260313,021600,4440.6,4441.4,4439.6,4439.8
XAUEUR,20260313,021700,4439.7,4439.8,4438.6,4439.8
XAUEUR,20260313,021800,4439.6,4439.6,4437.1,4437.6
XAUEUR,20260313,021900,4437.8,4438.6,4437.8,4438.3
XAUEUR,20260313,022000,4438.1,4438.5,4437.9,4438.0
XAUEUR,20260313,022100,4438.1,4438.1,4437.0,4438.0
XAUEUR,20260313,022200,4439.2,4440.6,4439.2,4439.6
XAUEUR,20260313,022300,4438.8,4438.8,4437.5,4438.0
XAUEUR,20260313,022400,4437.9,4439.4,4437.9,4439.4
XAUEUR,20260313,022500,4439.6,4440.6,4439.6,4440.3
XAUEUR,20260313,022600,4439.8,4440.2,4439.5,4440.2
XAUEUR,20260313,022700,4440.1,4440.9,4440.1,4440.9
XAUEUR,20260313,022800,4440.8,4441.2,4440.7,4441.2
XAUEUR,20260313,022900,4441.3,4442.4,4441.3,4442.4
XAUEUR,20260313,023000,4442.2,4442.2,4441.1,4441.1
XAUEUR,20260313,023100,4441.2,4442.1,4441.1,4441.9
XAUEUR,20260313,023200,4441.8,4442.9,4441.6,4442.9
XAUEUR,20260313,023300,4443.1,4443.2,4442.8,4443.0
XAUEUR,20260313,023400,4442.0,4443.4,4442.0,4443.3
XAUEUR,20260313,023500,4443.4,4443.5,4443.4,4443.4
XAUEUR,20260313,023600,4443.2,4443.5,4443.2,4443.4
XAUEUR,20260313,023700,4443.3,4443.3,4442.0,4442.1
XAUEUR,20260313,023800,4442.3,4443.0,4442.1,4442.3
XAUEUR,20260313,023900,4442.0,4442.0,4439.8,4440.8
XAUEUR,20260313,024000,4440.9,4441.8,4440.8,4441.8
XAUEUR,20260313,024100,4442.0,4442.3,4441.4,4441.9
XAUEUR,20260313,024200,4441.2,4442.1,4440.8,4440.8
XAUEUR,20260313,024300,4440.6,4441.0,4440.2,4440.9
XAUEUR,20260313,024400,4441.1,4441.1,4438.1,4438.6
XAUEUR,20260313,024500,4439.4,4439.8,4437.8,4438.1
XAUEUR,20260313,024600,4438.0,4438.9,4437.0,4437.0
XAUEUR,20260313,024700,4436.6,4436.9,4435.0,4436.5
XAUEUR,20260313,024800,4437.2,4439.6,4437.2,4438.8
XAUEUR,20260313,024900,4438.5,4439.8,4438.5,4439.8
XAUEUR,20260313,025000,4440.3,4440.3,4439.1,4439.4
XAUEUR,20260313,025100,4439.3,4440.4,4438.9,4440.1
XAUEUR,20260313,025200,4440.4,4441.4,4440.4,4440.4
XAUEUR,20260313,025300,4439.9,4439.9,4437.9,4437.9
XAUEUR,20260313,025400,4437.8,4437.8,4437.5,4437.8
XAUEUR,20260313,025500,4438.0,4439.9,4438.0,4439.8
XAUEUR,20260313,025600,4440.1,4442.2,4440.1,4442.0
XAUEUR,20260313,025700,4441.1,4443.2,4441.1,4443.1
XAUEUR,20260313,025800,4443.3,4446.0,4443.3,4446.0
XAUEUR,20260313,025900,4446.1,4447.1,4446.1,4447.1
XAUEUR,20260313,030000,4447.2,4448.5,4446.4,4448.5
XAUEUR,20260313,030100,4449.7,4452.2,4449.7,4452.1
XAUEUR,20260313,030200,4452.4,4452.4,4450.9,4451.6
XAUEUR,20260313,030300,4451.2,4451.2,4448.6,4450.2
XAUEUR,20260313,030400,4450.6,4450.6,4448.9,4449.4
XAUEUR,20260313,030500,4449.5,4450.8,4449.4,4450.8
XAUEUR,20260313,030600,4450.9,4450.9,4448.4,4448.6
XAUEUR,20260313,030700,4448.9,4448.9,4447.8,4447.8
XAUEUR,20260313,030800,4448.0,4448.3,4447.4,4447.4
XAUEUR,20260313,030900,4447.3,4448.4,4446.5,4448.4
XAUEUR,20260313,031000,4448.3,4448.4,4448.1,4448.1
XAUEUR,20260313,031100,4448.2,4448.7,4447.6,4447.6
XAUEUR,20260313,031200,4447.2,4448.3,4447.1,4448.3
XAUEUR,20260313,031300,4447.9,4448.4,4447.2,4448.1
XAUEUR,20260313,031400,4448.0,4448.0,4447.1,4447.6
XAUEUR,20260313,031500,4447.7,4448.1,4447.5,4447.5
XAUEUR,20260313,031600,4447.3,4447.3,4446.0,4446.0
XAUEUR,20260313,031700,4446.1,4446.5,4446.0,4446.3
XAUEUR,20260313,031800,4446.4,4447.2,4446.4,4446.8
XAUEUR,20260313,031900,4446.6,4447.4,4445.9,4447.2
XAUEUR,20260313,032000,4447.1,4447.1,4445.2,4446.5
XAUEUR,20260313,032100,4446.1,4447.8,4446.0,4447.5
XAUEUR,20260313,032200,4447.4,4447.4,4444.9,4445.0
XAUEUR,20260313,032300,4444.9,4444.9,4442.5,4442.5
XAUEUR,20260313,032400,4441.9,4442.9,4441.7,4442.9
XAUEUR,20260313,032500,4442.4,4443.7,4442.0,4443.7
XAUEUR,20260313,032600,4443.8,4445.7,4443.8,4445.2
XAUEUR,20260313,032700,4445.4,4446.8,4445.4,4446.6
XAUEUR,20260313,032800,4446.7,4446.7,4446.6,4446.7
XAUEUR,20260313,032900,4446.6,4446.8,4446.0,4446.8
XAUEUR,20260313,033000,4446.9,4447.2,4446.9,4447.1
XAUEUR,20260313,033100,4447.0,4447.0,4445.6,4445.6
XAUEUR,20260313,033200,4445.5,4445.6,4443.8,4443.8
XAUEUR,20260313,033300,4443.9,4444.1,4443.8,4444.1
XAUEUR,20260313,033400,4444.2,4444.8,4444.2,4444.6
XAUEUR,20260313,033500,4444.4,4444.6,4444.2,4444.6
XAUEUR,20260313,033600,4444.7,4445.6,4444.2,4445.2
XAUEUR,20260313,033700,4445.3,4445.8,4445.3,4445.4
XAUEUR,20260313,033800,4445.2,4445.2,4443.5,4443.6
XAUEUR,20260313,033900,4443.7,4444.9,4443.7,4444.5
XAUEUR,20260313,034000,4444.3,4444.8,4444.3,4444.3
XAUEUR,20260313,034100,4444.4,4444.4,4443.8,4444.4
XAUEUR,20260313,034200,4444.6,4446.4,4444.6,4446.1
XAUEUR,20260313,034300,4446.4,4446.7,4444.4,4444.4
XAUEUR,20260313,034400,4444.3,4444.4,4443.1,4443.7
XAUEUR,20260313,034500,4444.6,4445.5,4444.4,4445.2
XAUEUR,20260313,034600,4445.3,4445.6,4444.0,4444.2
XAUEUR,20260313,034700,4444.7,4444.7,4442.4,4442.4
XAUEUR,20260313,034800,4441.9,4442.8,4441.9,4442.1
XAUEUR,20260313,034900,4442.0,4442.0,4441.2,4441.2
XAUEUR,20260313,035000,4441.6,4442.3,4441.6,4442.2
XAUEUR,20260313,035100,4442.1,4442.1,4440.9,4440.9
XAUEUR,20260313,035200,4440.8,4441.4,4440.5,4441.1
XAUEUR,20260313,035300,4440.9,4442.5,4440.9,4442.5
XAUEUR,20260313,035400,4442.7,4442.8,4441.6,4441.6
XAUEUR,20260313,035500,4441.9,4442.0,4441.4,4441.5
XAUEUR,20260313,035600,4442.1,4442.5,4441.7,4442.1
XAUEUR,20260313,035700,4442.2,4442.2,4439.2,4439.2
XAUEUR,20260313,035800,4439.5,4440.4,4439.5,4439.7
XAUEUR,20260313,035900,4440.1,4440.6,4440.0,4440.0
XAUEUR,20260313,040000,4439.8,4440.2,4438.5,4440.2
XAUEUR,20260313,040100,4439.8,4439.9,4437.4,4438.1
XAUEUR,20260313,040200,4438.5,4438.5,4437.9,4438.1
XAUEUR,20260313,040300,4437.8,4441.1,4437.8,4441.1
XAUEUR,20260313,040400,4441.2,4441.3,4440.4,4440.6
XAUEUR,20260313,040500,4440.9,4442.1,4440.9,4441.9
XAUEUR,20260313,040600,4440.8,4441.9,4440.6,4441.9
XAUEUR,20260313,040700,4442.2,4443.7,4442.2,4443.6
XAUEUR,20260313,040800,4443.3,4443.6,4442.9,4442.9
XAUEUR,20260313,040900,4442.8,4442.8,4441.9,4442.5
XAUEUR,20260313,041000,4442.1,4442.1,4440.9,4441.5
XAUEUR,20260313,041100,4441.4,4442.6,4441.4,4442.6
XAUEUR,20260313,041200,4442.8,4442.9,4441.6,4441.6
XAUEUR,20260313,041300,4441.7,4441.7,4439.8,4439.8
XAUEUR,20260313,041400,4440.8,4440.8,4439.3,4439.3
XAUEUR,20260313,041500,4439.4,4440.0,4439.3,4439.6
XAUEUR,20260313,041600,4439.9,4441.1,4439.9,4441.1
XAUEUR,20260313,041700,4441.2,4441.4,4440.5,4440.5
XAUEUR,20260313,041800,4440.2,4440.6,4440.2,4440.3
XAUEUR,20260313,041900,4440.1,4440.8,4440.1,4440.6
XAUEUR,20260313,042000,4440.3,4440.4,4439.9,4440.4
XAUEUR,20260313,042100,4440.2,4441.4,4440.0,4441.4
XAUEUR,20260313,042200,4441.3,4442.1,4441.2,4442.1
XAUEUR,20260313,042300,4442.3,4443.1,4442.3,4442.4
XAUEUR,20260313,042400,4442.3,4442.3,4441.4,4441.6
XAUEUR,20260313,042500,4441.7,4442.4,4441.7,4442.1
XAUEUR,20260313,042600,4442.3,4442.8,4442.1,4442.8
XAUEUR,20260313,042700,4442.7,4442.8,4442.4,4442.4
XAUEUR,20260313,042800,4442.5,4442.5,4442.2,4442.3
XAUEUR,20260313,042900,4442.4,4442.4,4440.1,4440.1
XAUEUR,20260313,043000,4439.7,4440.6,4439.2,4440.6
XAUEUR,20260313,043100,4440.9,4441.1,4440.5,4440.5
XAUEUR,20260313,043200,4440.6,4441.6,4440.6,4441.6
XAUEUR,20260313,043300,4441.7,4442.8,4441.7,4442.8
XAUEUR,20260313,043400,4442.6,4442.6,4440.7,4440.7
XAUEUR,20260313,043500,4440.6,4440.7,4440.0,4440.6
XAUEUR,20260313,043600,4440.9,4441.8,4440.9,4441.2
XAUEUR,20260313,043700,4441.1,4441.1,4439.4,4439.4
XAUEUR,20260313,043800,4439.3,4439.5,4438.6,4439.1
XAUEUR,20260313,043900,4439.8,4440.4,4439.8,4439.9
XAUEUR,20260313,044000,4440.1,4440.4,4440.0,4440.1
XAUEUR,20260313,044100,4440.2,4440.5,4440.1,4440.5
XAUEUR,20260313,044200,4440.8,4441.3,4440.8,4441.2
XAUEUR,20260313,044300,4441.4,4441.9,4441.4,4441.8
XAUEUR,20260313,044400,4441.9,4441.9,4441.2,4441.3
XAUEUR,20260313,044500,4441.1,4441.4,4440.9,4440.9
XAUEUR,20260313,044600,4440.8,4443.3,4440.6,4443.3
XAUEUR,20260313,044700,4443.4,4443.8,4443.1,4443.7
XAUEUR,20260313,044800,4443.6,4444.0,4443.5,4443.5
XAUEUR,20260313,044900,4443.4,4444.3,4443.4,4444.3
XAUEUR,20260313,045000,4444.4,4445.1,4444.2,4444.8
XAUEUR,20260313,045100,4444.4,4444.6,4444.1,4444.6
XAUEUR,20260313,045200,4444.5,4444.8,4443.8,4444.0
XAUEUR,20260313,045300,4444.1,4444.5,4443.8,4443.8
XAUEUR,20260313,045400,4443.5,4443.9,4443.4,4443.9
XAUEUR,20260313,045500,4444.0,4444.4,4444.0,4444.1
XAUEUR,20260313,045600,4444.0,4444.7,4444.0,4444.2
XAUEUR,20260313,045700,4444.4,4444.6,4444.1,4444.6
XAUEUR,20260313,045800,4444.7,4444.7,4444.4,4444.5
XAUEUR,20260313,045900,4444.6,4444.8,4444.6,4444.8
XAUEUR,20260313,050000,4444.9,4445.1,4444.8,4444.9
XAUEUR,20260313,050100,4444.8,4444.9,4444.4,4444.6
XAUEUR,20260313,050200,4444.8,4445.3,4444.8,4445.1
XAUEUR,20260313,050300,4445.2,4445.4,4445.2,4445.3
XAUEUR,20260313,050400,4445.2,4446.2,4445.1,4446.2
XAUEUR,20260313,050500,4446.3,4446.6,4445.3,4445.3
XAUEUR,20260313,050600,4445.2,4446.1,4445.2,4446.0
XAUEUR,20260313,050700,4445.9,4445.9,4444.6,4444.6
XAUEUR,20260313,050800,4444.7,4445.1,4444.0,4444.4
XAUEUR,20260313,050900,4444.6,4444.6,4443.8,4444.1
XAUEUR,20260313,051000,4444.5,4445.6,4444.5,4445.1
XAUEUR,20260313,051100,4445.2,4445.5,4445.2,4445.4
XAUEUR,20260313,051200,4445.2,4445.2,4442.9,4443.0
XAUEUR,20260313,051300,4443.4,4444.6,4443.4,4444.6
XAUEUR,20260313,051400,4444.9,4444.9,4444.6,4444.6
XAUEUR,20260313,051500,4444.7,4444.8,4444.7,4444.7
XAUEUR,20260313,051600,4444.6,4444.6,4444.1,4444.2
XAUEUR,20260313,051700,4444.4,4444.4,4443.6,4443.6
XAUEUR,20260313,051800,4443.8,4443.8,4442.2,4442.2
XAUEUR,20260313,051900,4441.9,4442.3,4441.6,4442.3
XAUEUR,20260313,052000,4442.1,4442.2,4441.9,4442.2
XAUEUR,20260313,052100,4442.3,4442.6,4441.2,4441.2
XAUEUR,20260313,052200,4441.1,4441.5,4441.1,4441.1
XAUEUR,20260313,052300,4441.2,4441.3,4439.4,4439.4
XAUEUR,20260313,052400,4439.6,4439.9,4438.6,4438.6
XAUEUR,20260313,052500,4438.7,4438.9,4436.4,4436.5
XAUEUR,20260313,052600,4437.1,4438.3,4437.1,4438.3
XAUEUR,20260313,052700,4438.5,4438.5,4437.6,4437.6
XAUEUR,20260313,052800,4437.4,4438.8,4437.4,4438.8
XAUEUR,20260313,052900,4438.9,4438.9,4438.6,4438.8
XAUEUR,20260313,053000,4438.9,4438.9,4437.4,4437.4
XAUEUR,20260313,053100,4437.8,4438.6,4437.2,4438.0
XAUEUR,20260313,053200,4438.8,4438.9,4438.6,4438.9
XAUEUR,20260313,053300,4438.8,4439.2,4438.8,4438.9
XAUEUR,20260313,053400,4439.1,4439.3,4439.0,4439.3
XAUEUR,20260313,053500,4439.4,4439.4,4438.5,4438.6
XAUEUR,20260313,053600,4438.4,4438.4,4437.4,4437.4
XAUEUR,20260313,053700,4437.3,4438.0,4437.1,4438.0
XAUEUR,20260313,053800,4438.4,4438.4,4437.5,4437.9
XAUEUR,20260313,053900,4437.7,4437.7,4436.9,4437.1
XAUEUR,20260313,054000,4436.9,4437.9,4436.9,4437.9
XAUEUR,20260313,054100,4438.1,4438.4,4437.4,4437.4
XAUEUR,20260313,054200,4437.6,4438.2,4437.6,4438.2
XAUEUR,20260313,054300,4438.3,4438.7,4438.3,4438.6
XAUEUR,20260313,054400,4438.5,4438.6,4438.2,4438.6
XAUEUR,20260313,054500,4438.7,4438.7,4438.0,4438.0
XAUEUR,20260313,054600,4437.9,4437.9,4437.1,4437.1
XAUEUR,20260313,054700,4436.9,4436.9,4436.6,4436.8
XAUEUR,20260313,054800,4436.9,4437.5,4436.9,4437.5
XAUEUR,20260313,054900,4437.6,4438.1,4437.6,4438.1
XAUEUR,20260313,055000,4438.0,4438.7,4437.6,4438.7
XAUEUR,20260313,055100,4438.8,4439.4,4438.8,4439.2
XAUEUR,20260313,055200,4439.1,4439.1,4438.2,4438.2
XAUEUR,20260313,055300,4438.1,4438.1,4437.6,4437.9
XAUEUR,20260313,055400,4437.8,4437.8,4437.5,4437.5
XAUEUR,20260313,055500,4437.6,4438.3,4437.6,4438.1
XAUEUR,20260313,055600,4438.2,4438.3,4438.1,4438.1
XAUEUR,20260313,055700,4438.2,4438.2,4437.4,4437.4
XAUEUR,20260313,055800,4437.3,4437.3,4436.8,4437.2
XAUEUR,20260313,055900,4437.3,4437.4,4436.3,4436.3
XAUEUR,20260313,060000,4436.4,4437.1,4436.4,4437.0
XAUEUR,20260313,060100,4437.1,4437.6,4437.0,4437.1
XAUEUR,20260313,060200,4437.4,4437.5,4436.6,4437.0
XAUEUR,20260313,060300,4437.1,4438.6,4437.1,4438.6
XAUEUR,20260313,060400,4438.4,4438.4,4438.0,4438.0
XAUEUR,20260313,060500,4437.7,4437.7,4437.4,4437.5
XAUEUR,20260313,060600,4437.4,4437.5,4436.4,4436.5
XAUEUR,20260313,060700,4436.6,4438.9,4436.6,4438.9
XAUEUR,20260313,060800,4438.8,4439.1,4438.6,4439.1
XAUEUR,20260313,060900,4439.2,4439.4,4438.9,4439.2
XAUEUR,20260313,061000,4439.1,4439.1,4438.3,4438.4
XAUEUR,20260313,061100,4438.6,4438.9,4438.6,4438.7
XAUEUR,20260313,061200,4438.6,4440.2,4438.6,4439.9
XAUEUR,20260313,061300,4439.8,4440.5,4439.2,4440.5
XAUEUR,20260313,061400,4440.6,4441.2,4440.5,4440.8
XAUEUR,20260313,061500,4440.9,4441.5,4440.6,4441.4
XAUEUR,20260313,061600,4441.5,4442.0,4441.5,4441.8
XAUEUR,20260313,061700,4441.6,4441.6,4440.9,4441.0
XAUEUR,20260313,061800,4440.9,4441.1,4440.6,4441.0
XAUEUR,20260313,061900,4440.9,4441.7,4440.9,4441.2
XAUEUR,20260313,062000,4441.1,4441.4,4440.9,4440.9
XAUEUR,20260313,062100,4440.8,4440.9,4439.9,4440.1
XAUEUR,20260313,062200,4440.2,4440.7,4440.2,4440.7
XAUEUR,20260313,062300,4440.8,4441.6,4440.8,4441.0
XAUEUR,20260313,062400,4441.1,4441.1,4440.2,4440.2
XAUEUR,20260313,062500,4440.1,4440.8,4440.1,4440.8
XAUEUR,20260313,062600,4440.6,4441.6,4440.3,4441.0
XAUEUR,20260313,062700,4440.6,4440.6,4439.8,4439.9
XAUEUR,20260313,062800,4439.8,4439.8,4438.9,4438.9
XAUEUR,20260313,062900,4438.8,4438.8,4437.9,4437.9
XAUEUR,20260313,063000,4437.7,4438.6,4437.5,4437.9
XAUEUR,20260313,063100,4438.1,4438.9,4436.5,4438.9
XAUEUR,20260313,063200,4438.8,4440.4,4438.6,4440.2
XAUEUR,20260313,063300,4439.5,4440.8,4439.3,4440.8
XAUEUR,20260313,063400,4440.9,4441.4,4440.9,4441.4
XAUEUR,20260313,063500,4441.1,4441.1,4439.9,4439.9
XAUEUR,20260313,063600,4439.6,4439.6,4438.7,4439.0
XAUEUR,20260313,063700,4439.4,4440.6,4439.4,4440.0
XAUEUR,20260313,063800,4440.1,4440.3,4438.5,4438.5
XAUEUR,20260313,063900,4438.1,4438.4,4437.6,4437.6
XAUEUR,20260313,064000,4437.8,4439.1,4437.8,4438.7
XAUEUR,20260313,064100,4439.0,4439.3,4438.6,4438.6
XAUEUR,20260313,064200,4438.7,4439.9,4438.7,4439.9
XAUEUR,20260313,064300,4439.4,4439.4,4437.0,4438.5
XAUEUR,20260313,064400,4438.4,4438.4,4435.1,4435.5
XAUEUR,20260313,064500,4435.8,4435.9,4433.6,4433.6
XAUEUR,20260313,064600,4433.9,4435.0,4432.8,4432.8
XAUEUR,20260313,064700,4432.6,4432.9,4432.2,4432.9
XAUEUR,20260313,064800,4433.1,4433.9,4433.0,4433.6
XAUEUR,20260313,064900,4434.1,4435.4,4434.1,4434.6
XAUEUR,20260313,065000,4434.4,4436.1,4434.4,4436.1
XAUEUR,20260313,065100,4436.2,4437.1,4435.9,4435.9
XAUEUR,20260313,065200,4435.8,4436.2,4434.6,4434.7
XAUEUR,20260313,065300,4434.6,4435.1,4434.3,4434.6
XAUEUR,20260313,065400,4434.4,4434.4,4432.9,4432.9
XAUEUR,20260313,065500,4432.5,4433.3,4432.4,4433.2
XAUEUR,20260313,065600,4433.3,4433.4,4432.9,4433.2
XAUEUR,20260313,065700,4433.1,4434.1,4432.9,4434.1
XAUEUR,20260313,065800,4433.9,4436.1,4433.9,4435.9
XAUEUR,20260313,065900,4436.8,4438.1,4436.8,4437.6
XAUEUR,20260313,070000,4438.0,4438.9,4436.7,4437.1
XAUEUR,20260313,070100,4437.2,4437.6,4436.4,4437.3
XAUEUR,20260313,070200,4437.6,4438.0,4435.9,4435.9
XAUEUR,20260313,070300,4436.4,4436.6,4435.8,4436.0
XAUEUR,20260313,070400,4436.6,4440.1,4436.6,4440.1
XAUEUR,20260313,070500,4440.4,4440.4,4438.9,4439.6
XAUEUR,20260313,070600,4439.9,4440.1,4438.8,4439.8
XAUEUR,20260313,070700,4440.0,4440.1,4439.3,4439.3
XAUEUR,20260313,070800,4439.2,4440.2,4438.6,4440.2
XAUEUR,20260313,070900,4440.3,4440.3,4439.1,4439.6
XAUEUR,20260313,071000,4439.9,4439.9,4438.2,4438.2
XAUEUR,20260313,071100,4437.8,4437.8,4436.6,4436.7
XAUEUR,20260313,071200,4437.0,4438.2,4436.6,4438.2
XAUEUR,20260313,071300,4438.3,4439.1,4438.2,4439.1
XAUEUR,20260313,071400,4439.4,4439.9,4438.2,4438.6
XAUEUR,20260313,071500,4438.7,4438.7,4437.2,4437.2
XAUEUR,20260313,071600,4437.4,4437.6,4435.9,4435.9
XAUEUR,20260313,071700,4435.7,4435.7,4434.6,4434.9
XAUEUR,20260313,071800,4435.1,4435.4,4434.8,4435.0
XAUEUR,20260313,071900,4434.9,4435.1,4434.4,4434.4
XAUEUR,20260313,072000,4434.7,4436.1,4434.7,4435.6
XAUEUR,20260313,072100,4435.2,4435.2,4434.4,4434.8
XAUEUR,20260313,072200,4435.1,4435.1,4432.5,4432.8
XAUEUR,20260313,072300,4433.0,4433.1,4431.8,4432.6
XAUEUR,20260313,072400,4432.4,4433.1,4431.6,4432.4
XAUEUR,20260313,072500,4431.6,4432.2,4431.0,4432.2
XAUEUR,20260313,072600,4432.1,4432.2,4430.5,4430.5
XAUEUR,20260313,072700,4429.9,4429.9,4428.4,4429.0
XAUEUR,20260313,072800,4429.8,4430.7,4429.6,4429.6
XAUEUR,20260313,072900,4429.9,4429.9,4426.6,4427.4
XAUEUR,20260313,073000,4427.7,4431.7,4427.7,4431.7
XAUEUR,20260313,073100,4431.6,4433.7,4431.6,4433.7
XAUEUR,20260313,073200,4433.6,4434.1,4433.0,4433.4
XAUEUR,20260313,073300,4432.5,4432.5,4431.6,4432.0
XAUEUR,20260313,073400,4432.3,4434.0,4431.1,4431.1
XAUEUR,20260313,073500,4431.2,4431.9,4430.2,4430.2
XAUEUR,20260313,073600,4430.7,4434.5,4430.7,4434.5
XAUEUR,20260313,073700,4434.6,4434.6,4432.5,4432.9
XAUEUR,20260313,073800,4432.5,4432.5,4429.2,4429.2
XAUEUR,20260313,073900,4428.9,4429.6,4428.2,4429.5
XAUEUR,20260313,074000,4430.2,4431.9,4429.9,4431.9
XAUEUR,20260313,074100,4431.8,4431.8,4429.4,4429.7
XAUEUR,20260313,074200,4429.9,4431.4,4429.9,4431.1
XAUEUR,20260313,074300,4430.9,4431.9,4430.7,4431.7
XAUEUR,20260313,074400,4431.9,4432.0,4428.4,4428.4
XAUEUR,20260313,074500,4428.5,4429.8,4428.5,4429.8
XAUEUR,20260313,074600,4429.4,4429.9,4429.4,4429.4
XAUEUR,20260313,074700,4429.5,4430.9,4429.5,4429.8
XAUEUR,20260313,074800,4430.2,4432.2,4430.2,4430.9
XAUEUR,20260313,074900,4431.1,4431.1,4429.2,4429.4
XAUEUR,20260313,075000,4429.3,4430.9,4429.0,4430.9
XAUEUR,20260313,075100,4431.2,4431.2,4429.4,4429.7
XAUEUR,20260313,075200,4430.1,4430.4,4427.8,4427.8
XAUEUR,20260313,075300,4427.9,4428.2,4427.1,4427.1
XAUEUR,20260313,075400,4426.9,4429.1,4426.9,4428.6
XAUEUR,20260313,075500,4427.9,4428.6,4427.5,4428.6
XAUEUR,20260313,075600,4429.0,4429.3,4428.3,4428.9
XAUEUR,20260313,075700,4428.1,4429.4,4428.1,4428.9
XAUEUR,20260313,075800,4429.5,4430.3,4428.5,4429.9
XAUEUR,20260313,075900,4429.6,4430.8,4429.6,4429.9
XAUEUR,20260313,080000,4429.6,4431.0,4429.6,4430.9
XAUEUR,20260313,080100,4430.8,4430.8,4428.5,4429.0
XAUEUR,20260313,080200,4430.4,4431.7,4429.4,4429.9
XAUEUR,20260313,080300,4429.8,4431.1,4429.6,4430.4
XAUEUR,20260313,080400,4430.6,4431.8,4430.4,4431.8
XAUEUR,20260313,080500,4432.0,4433.4,4431.7,4433.4
XAUEUR,20260313,080600,4433.9,4434.9,4433.6,4434.9
XAUEUR,20260313,080700,4434.7,4436.4,4434.7,4435.5
XAUEUR,20260313,080800,4434.8,4435.2,4434.1,4434.1
XAUEUR,20260313,080900,4434.6,4436.8,4434.6,4436.8
XAUEUR,20260313,081000,4436.6,4437.5,4436.0,4436.0
XAUEUR,20260313,081100,4435.4,4435.9,4434.9,4434.9
XAUEUR,20260313,081200,4435.2,4436.1,4435.2,4436.1
XAUEUR,20260313,081300,4436.0,4436.6,4435.9,4436.6
XAUEUR,20260313,081400,4436.9,4438.2,4436.9,4437.6
XAUEUR,20260313,081500,4437.3,4437.4,4436.1,4436.1
XAUEUR,20260313,081600,4435.9,4435.9,4431.9,4431.9
XAUEUR,20260313,081700,4431.6,4433.6,4430.8,4431.6
XAUEUR,20260313,081800,4430.9,4431.2,4429.3,4430.6
XAUEUR,20260313,081900,4431.2,4431.3,4427.2,4427.2
XAUEUR,20260313,082000,4427.7,4427.7,4424.6,4426.0
XAUEUR,20260313,082100,4426.1,4426.3,4423.9,4423.9
XAUEUR,20260313,082200,4425.1,4425.1,4423.1,4423.6
XAUEUR,20260313,082300,4423.1,4425.6,4423.1,4423.3
XAUEUR,20260313,082400,4423.4,4424.2,4422.6,4422.9
XAUEUR,20260313,082500,4423.1,4426.8,4423.1,4426.6
XAUEUR,20260313,082600,4426.3,4428.2,4426.3,4428.2
XAUEUR,20260313,082700,4429.0,4429.9,4428.9,4429.9
XAUEUR,20260313,082800,4429.5,4431.1,4429.1,4431.1
XAUEUR,20260313,082900,4430.6,4430.8,4430.0,4430.1
XAUEUR,20260313,083000,4430.0,4432.0,4430.0,4431.5
XAUEUR,20260313,083100,4431.9,4433.1,4431.9,4432.3
XAUEUR,20260313,083200,4431.9,4433.5,4431.9,4433.5
XAUEUR,20260313,083300,4433.8,4434.8,4433.8,4434.4
XAUEUR,20260313,083400,4434.2,4435.0,4434.1,4435.0
XAUEUR,20260313,083500,4435.2,4437.4,4435.2,4437.4
XAUEUR,20260313,083600,4437.2,4437.2,4436.4,4436.4
XAUEUR,20260313,083700,4436.8,4437.9,4436.8,4437.9
XAUEUR,20260313,083800,4437.6,4438.6,4437.4,4437.8
XAUEUR,20260313,083900,4437.5,4438.2,4437.4,4438.2
XAUEUR,20260313,084000,4438.1,4438.4,4435.9,4435.9
XAUEUR,20260313,084100,4435.1,4437.3,4434.9,4437.3
XAUEUR,20260313,084200,4437.2,4438.4,4437.2,4438.2
XAUEUR,20260313,084300,4438.4,4439.8,4438.0,4439.2
XAUEUR,20260313,084400,4438.9,4439.0,4438.6,4438.8
XAUEUR,20260313,084500,4438.6,4438.8,4437.9,4437.9
XAUEUR,20260313,084600,4437.7,4437.9,4437.5,4437.6
XAUEUR,20260313,084700,4437.7,4440.6,4437.7,4440.6
XAUEUR,20260313,084800,4441.2,4441.2,4438.9,4438.9
XAUEUR,20260313,084900,4439.6,4439.6,4438.2,4438.7
XAUEUR,20260313,085000,4439.5,4440.1,4438.5,4438.9
XAUEUR,20260313,085100,4438.8,4439.1,4438.0,4439.1
XAUEUR,20260313,085200,4439.0,4439.6,4438.7,4439.6
XAUEUR,20260313,085300,4439.5,4439.5,4438.0,4438.1
XAUEUR,20260313,085400,4438.0,4439.4,4437.8,4438.9
XAUEUR,20260313,085500,4438.7,4438.7,4437.5,4437.6
XAUEUR,20260313,085600,4438.2,4438.2,4436.8,4437.1
XAUEUR,20260313,085700,4437.2,4438.0,4437.2,4437.2
XAUEUR,20260313,085800,4437.0,4437.4,4436.8,4436.8
XAUEUR,20260313,085900,4436.6,4438.0,4436.6,4437.9
XAUEUR,20260313,090000,4437.6,4437.6,4437.3,4437.4
XAUEUR,20260313,090100,4437.6,4437.6,4435.1,4435.1
XAUEUR,20260313,090200,4435.0,4435.4,4433.4,4433.4
XAUEUR,20260313,090300,4433.3,4433.3,4430.0,4430.2
XAUEUR,20260313,090400,4430.4,4430.8,4425.1,4425.6
XAUEUR,20260313,090500,4426.0,4428.4,4425.6,4427.0
XAUEUR,20260313,090600,4425.9,4427.4,4425.9,4426.4
XAUEUR,20260313,090700,4426.1,4429.4,4425.1,4429.4
XAUEUR,20260313,090800,4430.4,4431.2,4429.2,4430.5
XAUEUR,20260313,090900,4431.2,4432.4,4431.2,4431.7
XAUEUR,20260313,091000,4431.8,4432.2,4431.0,4431.9
XAUEUR,20260313,091100,4432.4,4434.4,4432.4,4433.2
XAUEUR,20260313,091200,4432.4,4436.6,4432.4,4436.0
XAUEUR,20260313,091300,4435.9,4436.4,4434.1,4435.9
XAUEUR,20260313,091400,4436.0,4437.9,4435.9,4437.0
XAUEUR,20260313,091500,4437.3,4439.4,4436.8,4439.4
XAUEUR,20260313,091600,4438.8,4439.2,4438.5,4439.2
XAUEUR,20260313,091700,4439.5,4439.9,4438.6,4438.6
XAUEUR,20260313,091800,4438.0,4438.9,4437.1,4437.6
XAUEUR,20260313,091900,4437.5,4437.8,4436.3,4437.6
XAUEUR,20260313,092000,4438.4,4438.5,4436.1,4436.3
XAUEUR,20260313,092100,4436.4,4436.4,4435.4,4435.5
XAUEUR,20260313,092200,4435.2,4435.2,4429.4,4429.4
XAUEUR,20260313,092300,4429.1,4430.4,4427.7,4430.4
XAUEUR,20260313,092400,4430.9,4431.9,4430.7,4430.7
XAUEUR,20260313,092500,4430.2,4430.2,4427.4,4428.9
XAUEUR,20260313,092600,4429.6,4431.9,4429.4,4431.7
XAUEUR,20260313,092700,4431.4,4432.8,4431.4,4432.8
XAUEUR,20260313,092800,4432.5,4432.5,4431.4,4431.4
XAUEUR,20260313,092900,4431.0,4431.1,4430.6,4430.9
XAUEUR,20260313,093000,4431.2,4433.5,4431.1,4433.5
XAUEUR,20260313,093100,4433.4,4434.1,4432.6,4434.1
XAUEUR,20260313,093200,4434.8,4434.8,4433.4,4433.7
XAUEUR,20260313,093300,4434.0,4435.8,4434.0,4435.5
XAUEUR,20260313,093400,4435.4,4436.5,4434.6,4435.6
XAUEUR,20260313,093500,4435.5,4436.8,4435.4,4435.4
XAUEUR,20260313,093600,4435.2,4436.8,4435.1,4436.2
XAUEUR,20260313,093700,4436.3,4437.7,4436.0,4437.7
XAUEUR,20260313,093800,4438.0,4438.0,4437.1,4437.8
XAUEUR,20260313,093900,4438.1,4438.4,4437.1,4438.0
XAUEUR,20260313,094000,4438.4,4438.4,4436.7,4437.8
XAUEUR,20260313,094100,4438.4,4438.9,4437.9,4438.2
XAUEUR,20260313,094200,4439.4,4440.5,4439.2,4439.4
XAUEUR,20260313,094300,4439.6,4439.6,4436.5,4436.5
XAUEUR,20260313,094400,4436.6,4437.2,4436.2,4436.2
XAUEUR,20260313,094500,4436.1,4436.3,4435.1,4435.2
XAUEUR,20260313,094600,4435.4,4437.1,4435.4,4436.1
XAUEUR,20260313,094700,4436.6,4438.0,4436.4,4438.0
XAUEUR,20260313,094800,4437.8,4437.8,4436.4,4436.4
XAUEUR,20260313,094900,4436.7,4438.6,4436.7,4438.5
XAUEUR,20260313,095000,4438.4,4440.9,4438.1,4440.9
XAUEUR,20260313,095100,4441.6,4444.4,4441.6,4444.4
XAUEUR,20260313,095200,4444.6,4445.5,4444.1,4444.1
XAUEUR,20260313,095300,4443.8,4443.8,4441.2,4441.6
XAUEUR,20260313,095400,4442.6,4442.6,4441.4,4441.7
XAUEUR,20260313,095500,4441.4,4441.9,4441.3,4441.3
XAUEUR,20260313,095600,4441.2,4442.3,4441.2,4442.2
XAUEUR,20260313,095700,4442.6,4443.6,4442.4,4443.6
XAUEUR,20260313,095800,4443.8,4443.8,4442.9,4443.1
XAUEUR,20260313,095900,4443.0,4443.9,4442.9,4443.9
XAUEUR,20260313,100000,4444.1,4445.2,4444.1,4444.6
XAUEUR,20260313,100100,4444.9,4445.4,4442.7,4444.9
XAUEUR,20260313,100200,4444.7,4446.1,4444.7,4445.6
XAUEUR,20260313,100300,4445.7,4447.3,4445.0,4446.8
XAUEUR,20260313,100400,4445.9,4446.1,4445.0,4445.2
XAUEUR,20260313,100500,4445.3,4447.4,4445.3,4447.2
XAUEUR,20260313,100600,4446.9,4448.8,4446.4,4448.2
XAUEUR,20260313,100700,4448.6,4448.8,4445.9,4447.1
XAUEUR,20260313,100800,4446.8,4447.5,4445.1,4447.5
XAUEUR,20260313,100900,4446.7,4446.7,4445.6,4446.2
XAUEUR,20260313,101000,4445.9,4446.7,4445.4,4445.4
XAUEUR,20260313,101100,4444.4,4444.9,4443.9,4444.8
XAUEUR,20260313,101200,4444.6,4445.1,4444.5,4445.1
XAUEUR,20260313,101300,4445.6,4447.0,4445.6,4447.0
XAUEUR,20260313,101400,4447.1,4448.0,4447.1,4447.4
XAUEUR,20260313,101500,4447.1,4447.1,4444.0,4444.0
XAUEUR,20260313,101600,4444.2,4444.2,4442.8,4442.9
XAUEUR,20260313,101700,4443.1,4443.1,4442.3,4442.8
XAUEUR,20260313,101800,4442.6,4443.2,4442.1,4443.2
XAUEUR,20260313,101900,4443.3,4443.3,4440.5,4440.7
XAUEUR,20260313,102000,4440.8,4441.8,4440.5,4441.8
XAUEUR,20260313,102100,4442.0,4442.1,4440.9,4440.9
XAUEUR,20260313,102200,4441.4,4441.6,4441.4,4441.5
XAUEUR,20260313,102300,4441.6,4441.6,4440.7,4441.3
XAUEUR,20260313,102400,4441.0,4441.2,4440.3,4440.3
XAUEUR,20260313,102500,4439.9,4439.9,4438.6,4439.3
XAUEUR,20260313,102600,4439.4,4440.4,4439.4,4440.4
XAUEUR,20260313,102700,4440.3,4440.6,4439.8,4440.2
XAUEUR,20260313,102800,4440.4,4441.6,4440.0,4441.4
XAUEUR,20260313,102900,4441.5,4441.5,4439.8,4440.7
XAUEUR,20260313,103000,4441.1,4443.4,4441.1,4443.4
XAUEUR,20260313,103100,4443.5,4443.6,4443.0,4443.2
XAUEUR,20260313,103200,4443.1,4444.3,4443.1,4443.8
XAUEUR,20260313,103300,4443.9,4444.1,4441.5,4441.5
XAUEUR,20260313,103400,4441.2,4441.6,4440.8,4440.9
XAUEUR,20260313,103500,4440.8,4441.6,4440.8,4440.9
XAUEUR,20260313,103600,4440.8,4440.8,4439.6,4440.7
XAUEUR,20260313,103700,4440.5,4441.0,4439.8,4440.4
XAUEUR,20260313,103800,4440.0,4440.2,4439.4,4439.5
XAUEUR,20260313,103900,4439.6,4440.9,4439.6,4440.9
XAUEUR,20260313,104000,4441.4,4441.6,4440.9,4441.3
XAUEUR,20260313,104100,4441.1,4441.8,4441.1,4441.1
XAUEUR,20260313,104200,4440.6,4440.6,4438.6,4438.6
XAUEUR,20260313,104300,4438.2,4438.8,4437.7,4438.8
XAUEUR,20260313,104400,4439.1,4439.4,4438.4,4439.4
XAUEUR,20260313,104500,4439.5,4440.4,4439.4,4440.4
XAUEUR,20260313,104600,4440.3,4440.7,4440.3,4440.7
XAUEUR,20260313,104700,4441.3,4441.6,4440.7,4441.6
XAUEUR,20260313,104800,4441.9,4442.8,4441.9,4442.0
XAUEUR,20260313,104900,4441.9,4443.2,4441.9,4442.8
XAUEUR,20260313,105000,4442.9,4443.4,4442.3,4443.4
XAUEUR,20260313,105100,4443.3,4443.8,4442.9,4443.8
XAUEUR,20260313,105200,4443.9,4446.4,4443.9,4446.3
XAUEUR,20260313,105300,4446.4,4446.9,4446.3,4446.4
XAUEUR,20260313,105400,4446.1,4446.8,4444.8,4444.8
XAUEUR,20260313,105500,4444.9,4444.9,4443.8,4443.9
XAUEUR,20260313,105600,4443.6,4444.1,4443.2,4443.9
XAUEUR,20260313,105700,4444.1,4445.6,4444.1,4445.6
XAUEUR,20260313,105800,4445.8,4445.9,4444.9,4445.1
XAUEUR,20260313,105900,4445.0,4445.0,4443.9,4443.9
XAUEUR,20260313,110000,4443.8,4443.9,4443.5,4443.5
XAUEUR,20260313,110100,4443.4,4443.4,4441.4,4441.4
XAUEUR,20260313,110200,4441.1,4441.1,4439.3,4439.4
XAUEUR,20260313,110300,4439.5,4440.0,4439.1,4439.9
XAUEUR,20260313,110400,4440.0,4440.3,4439.1,4439.8
XAUEUR,20260313,110500,4439.4,4439.4,4438.0,4438.4
XAUEUR,20260313,110600,4438.6,4441.6,4438.6,4440.6
XAUEUR,20260313,110700,4440.5,4440.5,4439.9,4440.2
XAUEUR,20260313,110800,4440.6,4440.9,4439.4,4439.4
XAUEUR,20260313,110900,4439.3,4439.9,4439.1,4439.9
XAUEUR,20260313,111000,4439.8,4439.8,4437.8,4437.8
XAUEUR,20260313,111100,4438.3,4439.3,4438.3,4439.0
XAUEUR,20260313,111200,4439.1,4439.6,4437.2,4438.5
XAUEUR,20260313,111300,4438.9,4440.4,4438.4,4440.2
XAUEUR,20260313,111400,4440.0,4442.1,4440.0,4442.1
XAUEUR,20260313,111500,4442.2,4443.2,4441.9,4443.2
XAUEUR,20260313,111600,4443.4,4444.6,4443.4,4444.6
XAUEUR,20260313,111700,4444.4,4446.2,4444.4,4445.9
XAUEUR,20260313,111800,4446.3,4446.7,4446.3,4446.3
XAUEUR,20260313,111900,4445.8,4445.8,4444.4,4444.4
XAUEUR,20260313,112000,4444.7,4444.9,4444.3,4444.3
XAUEUR,20260313,112100,4444.1,4445.1,4444.1,4444.2
XAUEUR,20260313,112200,4444.3,4444.4,4443.8,4443.8
XAUEUR,20260313,112300,4443.7,4444.9,4443.7,4444.9
XAUEUR,20260313,112400,4445.0,4445.2,4444.1,4444.2
XAUEUR,20260313,112500,4444.1,4444.2,4443.4,4444.0
XAUEUR,20260313,112600,4443.9,4444.9,4443.9,4444.6
XAUEUR,20260313,112700,4444.7,4444.9,4444.6,4444.9
XAUEUR,20260313,112800,4445.1,4446.4,4445.1,4446.4
XAUEUR,20260313,112900,4446.3,4446.4,4445.9,4446.4
XAUEUR,20260313,113000,4446.1,4446.1,4443.1,4443.1
XAUEUR,20260313,113100,4442.8,4442.8,4439.8,4440.2
XAUEUR,20260313,113200,4440.5,4440.9,4440.0,4440.8
XAUEUR,20260313,113300,4441.0,4441.0,4440.0,4440.1
XAUEUR,20260313,113400,4439.7,4439.7,4435.0,4436.8
XAUEUR,20260313,113500,4436.6,4436.6,4435.1,4435.6
XAUEUR,20260313,113600,4435.8,4436.1,4435.6,4435.8
XAUEUR,20260313,113700,4436.3,4437.9,4436.1,4437.7
XAUEUR,20260313,113800,4437.2,4437.9,4437.1,4437.9
XAUEUR,20260313,113900,4438.4,4438.9,4438.4,4438.9
XAUEUR,20260313,114000,4439.0,4439.8,4438.2,4439.8
XAUEUR,20260313,114100,4440.1,4441.7,4440.1,4441.3
XAUEUR,20260313,114200,4441.2,4441.4,4440.9,4441.4
XAUEUR,20260313,114300,4441.3,4441.3,4440.3,4440.4
XAUEUR,20260313,114400,4440.3,4440.3,4439.3,4439.3
XAUEUR,20260313,114500,4439.2,4439.7,4439.2,4439.6
XAUEUR,20260313,114600,4439.5,4439.7,4438.1,4438.6
XAUEUR,20260313,114700,4438.8,4439.6,4438.8,4439.4
XAUEUR,20260313,114800,4439.5,4441.5,4439.5,4441.5
XAUEUR,20260313,114900,4441.4,4441.5,4440.3,4440.3
XAUEUR,20260313,115000,4440.7,4442.4,4440.5,4442.4
XAUEUR,20260313,115100,4442.9,4443.6,4442.8,4443.4
XAUEUR,20260313,115200,4442.5,4444.4,4442.3,4444.4
XAUEUR,20260313,115300,4444.3,4444.3,4443.1,4444.1
XAUEUR,20260313,115400,4444.4,4446.6,4444.4,4445.9
XAUEUR,20260313,115500,4446.2,4446.9,4446.1,4446.7
XAUEUR,20260313,115600,4446.5,4446.6,4445.6,4445.9
XAUEUR,20260313,115700,4445.6,4446.4,4444.1,4446.4
XAUEUR,20260313,115800,4446.6,4447.4,4446.4,4447.4
XAUEUR,20260313,115900,4447.5,4447.5,4446.1,4446.2
XAUEUR,20260313,120000,4446.1,4446.6,4445.8,4446.1
XAUEUR,20260313,120100,4446.5,4446.5,4445.4,4445.9
XAUEUR,20260313,120200,4446.3,4446.7,4445.2,4446.7
XAUEUR,20260313,120300,4446.2,4446.3,4443.8,4444.1
XAUEUR,20260313,120400,4444.0,4444.1,4442.1,4442.7
XAUEUR,20260313,120500,4443.0,4443.0,4441.9,4442.9
XAUEUR,20260313,120600,4443.0,4443.4,4442.6,4443.4
XAUEUR,20260313,120700,4443.6,4443.7,4442.1,4442.7
XAUEUR,20260313,120800,4443.2,4444.1,4440.4,4440.4
XAUEUR,20260313,120900,4439.6,4440.7,4439.6,4440.0
XAUEUR,20260313,121000,4439.6,4440.6,4439.4,4440.6
XAUEUR,20260313,121100,4440.7,4440.7,4439.1,4439.1
XAUEUR,20260313,121200,4439.5,4441.0,4439.3,4439.3
XAUEUR,20260313,121300,4439.6,4441.6,4439.6,4441.6
XAUEUR,20260313,121400,4441.5,4442.4,4441.4,4442.4
XAUEUR,20260313,121500,4442.6,4443.2,4442.6,4443.0
XAUEUR,20260313,121600,4443.1,4443.1,4442.3,4442.7
XAUEUR,20260313,121700,4442.6,4443.3,4442.5,4442.8
XAUEUR,20260313,121800,4442.9,4443.6,4442.6,4443.3
XAUEUR,20260313,121900,4443.4,4444.6,4442.4,4444.6
XAUEUR,20260313,122000,4444.5,4444.7,4443.7,4443.7
XAUEUR,20260313,122100,4443.6,4443.6,4442.8,4442.9
XAUEUR,20260313,122200,4443.1,4443.1,4442.1,4442.6
XAUEUR,20260313,122300,4442.5,4442.5,4441.9,4442.4
XAUEUR,20260313,122400,4442.3,4442.6,4442.1,4442.5
XAUEUR,20260313,122500,4442.7,4443.3,4442.7,4443.3
XAUEUR,20260313,122600,4443.4,4444.1,4443.4,4443.8
XAUEUR,20260313,122700,4443.6,4443.6,4442.9,4443.2
XAUEUR,20260313,122800,4443.1,4443.7,4442.9,4443.5
XAUEUR,20260313,122900,4443.6,4443.7,4443.2,4443.7
XAUEUR,20260313,123000,4443.8,4443.8,4442.2,4443.4
XAUEUR,20260313,123100,4443.6,4443.6,4441.3,4441.3
XAUEUR,20260313,123200,4441.2,4442.1,4441.1,4441.9
XAUEUR,20260313,123300,4441.8,4441.9,4441.4,4441.4
XAUEUR,20260313,123400,4441.5,4441.5,4440.3,4440.3
XAUEUR,20260313,123500,4440.2,4442.0,4440.2,4442.0
XAUEUR,20260313,123600,4442.2,4444.0,4442.2,4443.3
XAUEUR,20260313,123700,4443.4,4443.6,4443.1,4443.2
XAUEUR,20260313,123800,4442.9,4444.1,4442.9,4443.8
XAUEUR,20260313,123900,4443.9,4445.1,4443.9,4445.1
XAUEUR,20260313,124000,4444.8,4445.9,4443.6,4445.9
XAUEUR,20260313,124100,4445.4,4445.7,4444.9,4445.7
XAUEUR,20260313,124200,4445.9,4446.4,4445.6,4445.6
XAUEUR,20260313,124300,4445.4,4445.4,4444.8,4444.8
XAUEUR,20260313,124400,4444.6,4444.6,4443.6,4443.6
XAUEUR,20260313,124500,4443.7,4444.1,4443.0,4443.1
XAUEUR,20260313,124600,4443.6,4445.1,4443.6,4444.4
XAUEUR,20260313,124700,4444.3,4444.4,4443.3,4443.3
XAUEUR,20260313,124800,4441.6,4442.1,4441.1,4442.1
XAUEUR,20260313,124900,4441.8,4442.1,4441.0,4442.1
XAUEUR,20260313,125000,4442.6,4444.3,4442.5,4442.5
XAUEUR,20260313,125100,4442.0,4442.6,4441.9,4442.4
XAUEUR,20260313,125200,4442.6,4443.4,4442.4,4443.0
XAUEUR,20260313,125300,4443.1,4443.3,4442.7,4442.9
XAUEUR,20260313,125400,4442.4,4442.6,4442.0,4442.4
XAUEUR,20260313,125500,4442.6,4443.6,4442.6,4443.6
XAUEUR,20260313,125600,4443.5,4444.3,4443.4,4443.9
XAUEUR,20260313,125700,4444.0,4444.6,4444.0,4444.6
XAUEUR,20260313,125800,4444.8,4448.9,4444.4,4448.9
XAUEUR,20260313,125900,4449.1,4451.0,4449.1,4451.0
XAUEUR,20260313,130000,4452.9,4453.1,4452.6,4453.1
XAUEUR,20260313,130100,4453.7,4456.9,4453.7,4456.9
XAUEUR,20260313,130200,4456.5,4461.4,4456.4,4461.4
XAUEUR,20260313,130300,4460.9,4461.4,4459.0,4459.6
XAUEUR,20260313,130400,4458.3,4460.5,4458.0,4460.5
XAUEUR,20260313,130500,4460.0,4460.0,4457.9,4458.3
XAUEUR,20260313,130600,4458.4,4458.9,4457.0,4457.6
XAUEUR,20260313,130700,4458.0,4460.6,4458.0,4460.6
XAUEUR,20260313,130800,4460.7,4460.7,4458.1,4458.4
XAUEUR,20260313,130900,4458.5,4458.5,4456.8,4457.2
XAUEUR,20260313,131000,4457.4,4458.1,4456.9,4457.4
XAUEUR,20260313,131100,4457.3,4457.8,4456.9,4457.8
XAUEUR,20260313,131200,4457.6,4457.6,4455.6,4455.9
XAUEUR,20260313,131300,4455.6,4457.4,4455.5,4457.4
XAUEUR,20260313,131400,4457.3,4457.3,4455.9,4455.9
XAUEUR,20260313,131500,4456.0,4456.9,4455.8,4456.4
XAUEUR,20260313,131600,4456.3,4456.5,4455.0,4455.0
XAUEUR,20260313,131700,4454.4,4455.5,4453.7,4453.9
XAUEUR,20260313,131800,4453.8,4453.8,4453.1,4453.3
XAUEUR,20260313,131900,4453.6,4454.2,4453.4,4454.2
XAUEUR,20260313,132000,4454.5,4454.5,4452.7,4453.6
XAUEUR,20260313,132100,4453.8,4456.2,4453.6,4456.1
XAUEUR,20260313,132200,4456.6,4458.6,4456.6,4458.6
XAUEUR,20260313,132300,4458.9,4460.4,4458.9,4460.2
XAUEUR,20260313,132400,4459.9,4459.9,4458.8,4458.8
XAUEUR,20260313,132500,4458.6,4459.9,4458.1,4459.9
XAUEUR,20260313,132600,4460.1,4460.6,4459.9,4460.4
XAUEUR,20260313,132700,4459.9,4459.9,4457.0,4457.0
XAUEUR,20260313,132800,4456.5,4457.0,4455.9,4457.0
XAUEUR,20260313,132900,4457.4,4457.5,4456.9,4457.2
XAUEUR,20260313,133000,4457.1,4458.7,4457.1,4458.2
XAUEUR,20260313,133100,4458.4,4460.4,4457.7,4458.6
XAUEUR,20260313,133200,4457.6,4457.6,4456.1,4457.5
XAUEUR,20260313,133300,4457.1,4457.4,4456.2,4456.2
XAUEUR,20260313,133400,4456.5,4458.7,4456.5,4458.7
XAUEUR,20260313,133500,4458.5,4458.6,4458.1,4458.5
XAUEUR,20260313,133600,4458.6,4458.9,4457.9,4457.9
XAUEUR,20260313,133700,4457.6,4458.3,4457.3,4458.1
XAUEUR,20260313,133800,4458.2,4458.2,4455.6,4456.4
XAUEUR,20260313,133900,4456.5,4456.7,4455.6,4455.6
XAUEUR,20260313,134000,4455.2,4456.8,4454.7,4456.4
XAUEUR,20260313,134100,4456.6,4457.5,4455.9,4457.0
XAUEUR,20260313,134200,4457.6,4457.6,4455.2,4455.2
XAUEUR,20260313,134300,4454.5,4454.6,4453.4,4453.5
XAUEUR,20260313,134400,4453.4,4453.4,4452.2,4452.9
XAUEUR,20260313,134500,4452.5,4453.4,4451.8,4453.4
XAUEUR,20260313,134600,4454.1,4456.0,4453.7,4453.8
XAUEUR,20260313,134700,4454.4,4458.2,4454.4,4457.1
XAUEUR,20260313,134800,4456.9,4458.1,4456.9,4457.5
XAUEUR,20260313,134900,4457.4,4458.4,4457.4,4457.5
XAUEUR,20260313,135000,4457.8,4459.3,4457.8,4459.3
XAUEUR,20260313,135100,4459.2,4459.2,4458.6,4458.9
XAUEUR,20260313,135200,4458.5,4459.0,4457.4,4458.9
XAUEUR,20260313,135300,4458.5,4459.0,4457.9,4459.0
XAUEUR,20260313,135400,4458.9,4458.9,4457.6,4457.7
XAUEUR,20260313,135500,4457.4,4457.7,4456.5,4457.4
XAUEUR,20260313,135600,4457.5,4458.6,4457.5,4458.2
XAUEUR,20260313,135700,4459.0,4459.7,4458.8,4458.8
XAUEUR,20260313,135800,4458.7,4459.4,4458.0,4458.2
XAUEUR,20260313,135900,4457.9,4457.9,4457.2,4457.2
XAUEUR,20260313,140000,4457.5,4459.2,4457.5,4459.2
XAUEUR,20260313,140100,4458.8,4458.8,4456.1,4456.9
XAUEUR,20260313,140200,4457.7,4459.6,4457.7,4458.6
XAUEUR,20260313,140300,4458.9,4458.9,4456.2,4456.5
XAUEUR,20260313,140400,4456.6,4459.2,4456.5,4457.1
XAUEUR,20260313,140500,4457.3,4460.9,4457.3,4460.9
XAUEUR,20260313,140600,4461.0,4462.0,4461.0,4461.7
XAUEUR,20260313,140700,4461.1,4461.1,4460.1,4460.1
XAUEUR,20260313,140800,4459.8,4460.6,4459.8,4460.1
XAUEUR,20260313,140900,4459.4,4460.5,4458.9,4458.9
XAUEUR,20260313,141000,4459.1,4459.2,4455.9,4455.9
XAUEUR,20260313,141100,4456.0,4456.4,4454.4,4454.4
XAUEUR,20260313,141200,4454.1,4455.9,4453.9,4455.0
XAUEUR,20260313,141300,4454.1,4454.1,4451.6,4452.6
XAUEUR,20260313,141400,4452.7,4452.9,4450.6,4450.6
XAUEUR,20260313,141500,4450.5,4451.7,4450.3,4451.7
XAUEUR,20260313,141600,4452.1,4455.3,4452.1,4455.3
XAUEUR,20260313,141700,4454.9,4455.5,4453.8,4453.8
XAUEUR,20260313,141800,4454.1,4455.3,4454.0,4454.0
XAUEUR,20260313,141900,4453.6,4455.5,4452.8,4455.2
XAUEUR,20260313,142000,4454.8,4455.0,4453.6,4453.6
XAUEUR,20260313,142100,4453.9,4455.7,4453.9,4455.1
XAUEUR,20260313,142200,4455.2,4455.8,4455.0,4455.2
XAUEUR,20260313,142300,4455.1,4455.1,4454.1,4454.6
XAUEUR,20260313,142400,4455.2,4456.3,4455.2,4455.8
XAUEUR,20260313,142500,4454.9,4455.3,4454.9,4455.3
XAUEUR,20260313,142600,4455.6,4455.8,4451.7,4451.7
XAUEUR,20260313,142700,4452.0,4452.6,4451.1,4451.1
XAUEUR,20260313,142800,4451.2,4451.2,4449.6,4449.8
XAUEUR,20260313,142900,4450.2,4451.5,4450.2,4451.4
XAUEUR,20260313,143000,4451.9,4451.9,4450.8,4451.1
XAUEUR,20260313,143100,4450.6,4450.6,4446.5,4446.5
XAUEUR,20260313,143200,4447.1,4448.0,4446.5,4446.9
XAUEUR,20260313,143300,4446.6,4448.2,4446.6,4448.1
XAUEUR,20260313,143400,4447.9,4447.9,4444.8,4444.8
XAUEUR,20260313,143500,4445.1,4445.6,4443.2,4443.2
XAUEUR,20260313,143600,4444.0,4444.5,4443.5,4443.6
XAUEUR,20260313,143700,4443.5,4443.5,4439.9,4439.9
XAUEUR,20260313,143800,4441.4,4445.8,4441.4,4444.3
XAUEUR,20260313,143900,4444.4,4445.2,4443.4,4444.3
XAUEUR,20260313,144000,4444.1,4446.4,4444.1,4445.4
XAUEUR,20260313,144100,4445.1,4445.6,4444.6,4445.6
XAUEUR,20260313,144200,4445.9,4446.2,4443.1,4443.4
XAUEUR,20260313,144300,4443.0,4443.8,4442.5,4443.5
XAUEUR,20260313,144400,4443.4,4446.4,4443.4,4446.4
XAUEUR,20260313,144500,4446.6,4449.2,4446.6,4449.2
XAUEUR,20260313,144600,4450.3,4454.0,4450.3,4453.1
XAUEUR,20260313,144700,4452.9,4452.9,4451.5,4452.8
XAUEUR,20260313,144800,4452.5,4452.5,4450.1,4450.1
XAUEUR,20260313,144900,4450.6,4451.1,4449.4,4450.5
XAUEUR,20260313,145000,4450.1,4450.1,4448.8,4449.5
XAUEUR,20260313,145100,4449.6,4449.9,4448.9,4449.3
XAUEUR,20260313,145200,4448.9,4449.1,4447.8,4449.1
XAUEUR,20260313,145300,4449.0,4449.0,4447.2,4447.8
XAUEUR,20260313,145400,4447.5,4448.9,4447.5,4448.9
XAUEUR,20260313,145500,4448.4,4449.1,4447.4,4447.4
XAUEUR,20260313,145600,4447.0,4447.0,4443.9,4444.6
XAUEUR,20260313,145700,4444.8,4445.9,4444.0,4444.8
XAUEUR,20260313,145800,4444.3,4444.4,4442.9,4442.9
XAUEUR,20260313,145900,4443.0,4443.1,4442.1,4442.5
XAUEUR,20260313,150000,4443.4,4444.3,4443.1,4444.3
XAUEUR,20260313,150100,4444.4,4444.5,4440.4,4443.9
XAUEUR,20260313,150200,4443.8,4444.4,4441.9,4444.4
XAUEUR,20260313,150300,4445.2,4446.6,4444.7,4446.0
XAUEUR,20260313,150400,4446.2,4448.3,4446.2,4448.2
XAUEUR,20260313,150500,4447.5,4449.3,4447.5,4449.3
XAUEUR,20260313,150600,4449.4,4451.1,4449.4,4450.6
XAUEUR,20260313,150700,4450.5,4450.5,4448.6,4449.4
XAUEUR,20260313,150800,4449.2,4450.2,4447.7,4447.7
XAUEUR,20260313,150900,4446.1,4446.1,4445.1,4445.1
XAUEUR,20260313,151000,4444.9,4444.9,4443.4,4443.4
XAUEUR,20260313,151100,4443.5,4444.3,4442.9,4443.0
XAUEUR,20260313,151200,4442.7,4444.4,4442.1,4443.2
XAUEUR,20260313,151300,4443.0,4443.0,4438.9,4439.6
XAUEUR,20260313,151400,4439.5,4439.5,4437.9,4439.1
XAUEUR,20260313,151500,4438.2,4439.1,4437.3,4437.3
XAUEUR,20260313,151600,4435.9,4438.1,4435.9,4437.3
XAUEUR,20260313,151700,4436.9,4439.4,4435.1,4435.1
XAUEUR,20260313,151800,4435.0,4435.0,4431.2,4431.2
XAUEUR,20260313,151900,4431.6,4434.1,4431.2,4433.6
XAUEUR,20260313,152000,4433.9,4436.4,4433.5,4435.2
XAUEUR,20260313,152100,4436.0,4436.8,4435.9,4436.5
XAUEUR,20260313,152200,4436.1,4436.1,4434.4,4435.1
XAUEUR,20260313,152300,4434.8,4434.8,4433.9,4434.3
XAUEUR,20260313,152400,4434.0,4436.4,4434.0,4434.4
XAUEUR,20260313,152500,4434.2,4436.1,4434.2,4436.0
XAUEUR,20260313,152600,4436.4,4437.0,4436.3,4436.4
XAUEUR,20260313,152700,4436.0,4436.0,4433.3,4435.1
XAUEUR,20260313,152800,4434.8,4435.9,4434.5,4434.5
XAUEUR,20260313,152900,4433.9,4433.9,4432.1,4432.9
XAUEUR,20260313,153000,4433.2,4435.9,4433.2,4434.8
XAUEUR,20260313,153100,4433.9,4433.9,4430.8,4431.6
XAUEUR,20260313,153200,4430.6,4431.0,4429.0,4429.0
XAUEUR,20260313,153300,4428.9,4432.1,4428.5,4431.2
XAUEUR,20260313,153400,4432.0,4433.3,4432.0,4432.5
XAUEUR,20260313,153500,4432.6,4433.3,4431.6,4433.3
XAUEUR,20260313,153600,4433.2,4433.6,4430.5,4430.7
XAUEUR,20260313,153700,4429.1,4430.9,4429.1,4430.4
XAUEUR,20260313,153800,4430.1,4434.1,4430.1,4432.4
XAUEUR,20260313,153900,4432.6,4433.0,4431.0,4432.3
XAUEUR,20260313,154000,4432.2,4432.5,4430.5,4430.5
XAUEUR,20260313,154100,4429.8,4429.8,4425.7,4426.3
XAUEUR,20260313,154200,4427.1,4427.1,4426.1,4426.1
XAUEUR,20260313,154300,4424.9,4427.0,4424.9,4425.9
XAUEUR,20260313,154400,4425.8,4429.2,4425.8,4428.8
XAUEUR,20260313,154500,4428.4,4429.9,4428.2,4429.4
XAUEUR,20260313,154600,4428.9,4428.9,4424.5,4424.9
XAUEUR,20260313,154700,4424.8,4427.6,4424.8,4427.6
XAUEUR,20260313,154800,4427.8,4429.0,4427.8,4428.5
XAUEUR,20260313,154900,4428.9,4429.7,4428.5,4428.9
XAUEUR,20260313,155000,4427.5,4430.1,4427.4,4429.6
XAUEUR,20260313,155100,4428.9,4429.1,4422.1,4422.1
XAUEUR,20260313,155200,4422.0,4422.0,4420.4,4420.4
XAUEUR,20260313,155300,4418.7,4418.7,4414.5,4414.5
XAUEUR,20260313,155400,4414.4,4414.4,4413.1,4413.4
XAUEUR,20260313,155500,4413.6,4417.5,4413.6,4416.9
XAUEUR,20260313,155600,4417.8,4417.8,4406.5,4407.0
XAUEUR,20260313,155700,4405.6,4406.4,4399.1,4400.0
XAUEUR,20260313,155800,4399.6,4403.8,4396.5,4402.3
XAUEUR,20260313,155900,4402.0,4406.3,4402.0,4402.6
XAUEUR,20260313,160000,4402.8,4405.6,4401.5,4401.5
XAUEUR,20260313,160100,4399.2,4404.5,4397.9,4404.3
XAUEUR,20260313,160200,4406.3,4406.3,4404.6,4405.7
XAUEUR,20260313,160300,4403.8,4403.8,4401.8,4401.8
XAUEUR,20260313,160400,4402.4,4406.1,4402.4,4406.1
XAUEUR,20260313,160500,4405.7,4408.2,4405.7,4407.6
XAUEUR,20260313,160600,4409.6,4413.9,4409.6,4413.6
XAUEUR,20260313,160700,4412.4,4414.2,4411.2,4412.6
XAUEUR,20260313,160800,4413.1,4414.4,4413.1,4414.4
XAUEUR,20260313,160900,4415.0,4417.4,4414.9,4417.4
XAUEUR,20260313,161000,4417.3,4418.1,4415.5,4418.1
XAUEUR,20260313,161100,4420.0,4421.6,4420.0,4420.9
XAUEUR,20260313,161200,4420.6,4420.6,4416.9,4416.9
XAUEUR,20260313,161300,4416.8,4422.7,4416.8,4422.7
XAUEUR,20260313,161400,4424.3,4425.1,4422.4,4423.5
XAUEUR,20260313,161500,4423.8,4424.1,4422.8,4423.7
XAUEUR,20260313,161600,4422.9,4422.9,4421.0,4422.0
XAUEUR,20260313,161700,4422.9,4422.9,4421.8,4422.6
XAUEUR,20260313,161800,4422.5,4426.3,4422.5,4426.0
XAUEUR,20260313,161900,4425.6,4425.6,4422.5,4422.5
XAUEUR,20260313,162000,4421.9,4421.9,4419.9,4420.4
XAUEUR,20260313,162100,4420.2,4420.4,4417.8,4420.0
XAUEUR,20260313,162200,4419.6,4422.9,4419.4,4422.9
XAUEUR,20260313,162300,4422.8,4424.6,4422.5,4423.4
XAUEUR,20260313,162400,4423.6,4423.6,4421.6,4421.6
XAUEUR,20260313,162500,4420.6,4420.6,4418.4,4419.1
XAUEUR,20260313,162600,4418.3,4419.1,4418.1,4418.1
XAUEUR,20260313,162700,4418.0,4418.4,4417.3,4418.4
XAUEUR,20260313,162800,4418.7,4421.6,4418.7,4421.6
XAUEUR,20260313,162900,4422.1,4424.8,4422.1,4423.2
XAUEUR,20260313,163000,4424.1,4424.1,4422.2,4422.6
XAUEUR,20260313,163100,4422.5,4426.4,4422.1,4425.4
XAUEUR,20260313,163200,4425.6,4426.4,4422.6,4422.6
XAUEUR,20260313,163300,4422.9,4423.8,4422.1,4422.1
XAUEUR,20260313,163400,4422.2,4423.8,4421.5,4422.3
XAUEUR,20260313,163500,4423.4,4425.2,4422.9,4425.0
XAUEUR,20260313,163600,4425.4,4425.4,4423.4,4423.6
XAUEUR,20260313,163700,4423.4,4423.4,4420.9,4421.4
XAUEUR,20260313,163800,4421.1,4422.6,4421.1,4422.6
XAUEUR,20260313,163900,4422.5,4422.5,4420.5,4422.1
XAUEUR,20260313,164000,4422.3,4422.3,4419.3,4419.3
XAUEUR,20260313,164100,4419.2,4420.1,4415.8,4415.8
XAUEUR,20260313,164200,4414.5,4416.1,4413.4,4413.4
XAUEUR,20260313,164300,4413.9,4414.2,4413.4,4413.4
XAUEUR,20260313,164400,4412.2,4412.2,4409.3,4409.3
XAUEUR,20260313,164500,4409.8,4412.9,4409.0,4412.9
XAUEUR,20260313,164600,4412.8,4414.8,4412.4,4414.8
XAUEUR,20260313,164700,4415.1,4415.3,4409.4,4409.4
XAUEUR,20260313,164800,4409.5,4415.8,4409.5,4415.1
XAUEUR,20260313,164900,4416.1,4416.1,4412.7,4414.1
XAUEUR,20260313,165000,4415.1,4415.4,4411.0,4411.1
XAUEUR,20260313,165100,4412.0,4414.7,4412.0,4413.4
XAUEUR,20260313,165200,4414.8,4416.4,4413.4,4413.4
XAUEUR,20260313,165300,4413.1,4413.1,4409.1,4409.8
XAUEUR,20260313,165400,4409.2,4409.7,4405.6,4406.1
XAUEUR,20260313,165500,4405.1,4406.3,4401.9,4401.9
XAUEUR,20260313,165600,4402.1,4403.6,4398.2,4403.6
XAUEUR,20260313,165700,4403.4,4406.9,4403.4,4405.8
XAUEUR,20260313,165800,4407.0,4408.5,4404.2,4404.2
XAUEUR,20260313,165900,4403.9,4405.4,4403.1,4404.4
XAUEUR,20260313,170000,4404.6,4404.7,4398.1,4398.1
XAUEUR,20260313,170100,4398.8,4398.8,4393.2,4396.6
XAUEUR,20260313,170200,4397.6,4401.7,4397.6,4400.5
XAUEUR,20260313,170300,4400.3,4400.3,4392.2,4392.3
XAUEUR,20260313,170400,4393.0,4395.9,4393.0,4394.6
XAUEUR,20260313,170500,4394.4,4394.4,4391.2,4393.9
XAUEUR,20260313,170600,4392.4,4395.9,4391.0,4395.9
XAUEUR,20260313,170700,4395.5,4395.5,4385.1,4394.2
XAUEUR,20260313,170800,4394.0,4397.2,4394.0,4397.2
XAUEUR,20260313,170900,4396.1,4397.5,4395.4,4397.3
XAUEUR,20260313,171000,4398.1,4399.6,4397.9,4399.6
XAUEUR,20260313,171100,4399.8,4402.6,4399.8,4402.4
XAUEUR,20260313,171200,4401.7,4403.0,4400.6,4402.7
XAUEUR,20260313,171300,4402.8,4402.8,4401.0,4401.4
XAUEUR,20260313,171400,4400.4,4400.4,4393.5,4393.5
XAUEUR,20260313,171500,4391.5,4397.0,4391.5,4397.0
XAUEUR,20260313,171600,4396.9,4399.0,4396.9,4399.0
XAUEUR,20260313,171700,4398.6,4400.2,4398.6,4399.0
XAUEUR,20260313,171800,4398.2,4401.5,4398.2,4401.4
XAUEUR,20260313,171900,4400.4,4402.6,4400.4,4402.1
XAUEUR,20260313,172000,4402.2,4402.2,4397.5,4397.5
XAUEUR,20260313,172100,4398.0,4400.6,4398.0,4400.6
XAUEUR,20260313,172200,4400.1,4400.1,4397.8,4398.2
XAUEUR,20260313,172300,4399.9,4400.3,4398.8,4400.3
XAUEUR,20260313,172400,4401.1,4402.6,4400.4,4401.8
XAUEUR,20260313,172500,4402.1,4404.6,4402.1,4404.1
XAUEUR,20260313,172600,4404.8,4406.5,4404.6,4406.0
XAUEUR,20260313,172700,4405.7,4406.1,4402.2,4402.2
XAUEUR,20260313,172800,4402.0,4402.2,4400.6,4400.9
XAUEUR,20260313,172900,4400.7,4402.6,4400.7,4402.6
XAUEUR,20260313,173000,4402.8,4406.2,4402.8,4406.2
XAUEUR,20260313,173100,4406.4,4408.4,4406.3,4408.2
XAUEUR,20260313,173200,4408.4,4410.4,4408.1,4410.4
XAUEUR,20260313,173300,4410.3,4411.5,4409.6,4411.4
XAUEUR,20260313,173400,4411.5,4413.2,4411.1,4411.4
XAUEUR,20260313,173500,4411.1,4411.1,4409.9,4410.5
XAUEUR,20260313,173600,4410.1,4412.2,4410.1,4411.2
XAUEUR,20260313,173700,4412.5,4415.6,4412.5,4414.8
XAUEUR,20260313,173800,4414.6,4414.6,4411.6,4411.9
XAUEUR,20260313,173900,4413.0,4413.6,4412.2,4412.2
XAUEUR,20260313,174000,4412.1,4412.1,4411.1,4411.6
XAUEUR,20260313,174100,4411.4,4413.1,4411.4,4411.6
XAUEUR,20260313,174200,4411.7,4412.9,4411.1,4412.9
XAUEUR,20260313,174300,4412.6,4414.0,4412.6,4413.1
XAUEUR,20260313,174400,4412.9,4412.9,4410.6,4410.6
XAUEUR,20260313,174500,4410.8,4410.9,4409.4,4410.2
XAUEUR,20260313,174600,4410.1,4410.6,4409.1,4409.7
XAUEUR,20260313,174700,4409.9,4410.1,4409.1,4409.1
XAUEUR,20260313,174800,4408.6,4409.6,4408.4,4408.4
XAUEUR,20260313,174900,4408.2,4408.7,4407.7,4408.4
XAUEUR,20260313,175000,4408.5,4408.6,4406.8,4407.6
XAUEUR,20260313,175100,4408.0,4409.7,4407.0,4409.7
XAUEUR,20260313,175200,4409.4,4411.5,4409.4,4411.5
XAUEUR,20260313,175300,4411.8,4413.4,4411.8,4412.4
XAUEUR,20260313,175400,4413.2,4413.2,4411.5,4411.5
XAUEUR,20260313,175500,4411.8,4412.6,4410.9,4410.9
XAUEUR,20260313,175600,4411.1,4412.2,4411.0,4411.0
XAUEUR,20260313,175700,4411.1,4411.3,4409.1,4409.6
XAUEUR,20260313,175800,4408.8,4410.8,4407.9,4410.8
XAUEUR,20260313,175900,4410.6,4411.4,4410.1,4410.8
XAUEUR,20260313,180000,4410.6,4410.6,4409.9,4410.4
XAUEUR,20260313,180100,4409.9,4411.8,4409.5,4411.4
XAUEUR,20260313,180200,4411.5,4413.4,4411.5,4413.4
XAUEUR,20260313,180300,4413.6,4413.8,4412.5,4412.5
XAUEUR,20260313,180400,4412.6,4412.6,4411.2,4412.1
XAUEUR,20260313,180500,4410.9,4410.9,4409.2,4410.1
XAUEUR,20260313,180600,4410.4,4411.5,4409.6,4411.5
XAUEUR,20260313,180700,4411.4,4413.8,4411.2,4413.8
XAUEUR,20260313,180800,4413.4,4414.6,4413.4,4414.0
XAUEUR,20260313,180900,4414.4,4415.6,4413.7,4415.6
XAUEUR,20260313,181000,4415.1,4415.1,4413.9,4414.5
XAUEUR,20260313,181100,4414.4,4415.6,4414.1,4415.1
XAUEUR,20260313,181200,4415.0,4415.0,4413.4,4413.4
XAUEUR,20260313,181300,4413.5,4417.8,4413.5,4417.8
XAUEUR,20260313,181400,4418.4,4418.5,4417.6,4417.7
XAUEUR,20260313,181500,4418.0,4420.2,4418.0,4420.2
XAUEUR,20260313,181600,4420.9,4422.3,4419.9,4422.3
XAUEUR,20260313,181700,4422.6,4423.6,4422.3,4423.6
XAUEUR,20260313,181800,4423.1,4423.1,4420.9,4421.6
XAUEUR,20260313,181900,4421.5,4421.5,4420.4,4420.8
XAUEUR,20260313,182000,4420.5,4422.6,4419.9,4422.6
XAUEUR,20260313,182100,4422.5,4422.5,4420.6,4422.2
XAUEUR,20260313,182200,4421.9,4421.9,4420.4,4421.0
XAUEUR,20260313,182300,4420.4,4420.9,4418.9,4418.9
XAUEUR,20260313,182400,4418.7,4419.4,4418.7,4419.4
XAUEUR,20260313,182500,4419.6,4419.6,4417.7,4417.7
XAUEUR,20260313,182600,4417.4,4417.4,4416.4,4416.5
XAUEUR,20260313,182700,4416.6,4416.8,4416.1,4416.4
XAUEUR,20260313,182800,4416.0,4416.8,4415.5,4416.5
XAUEUR,20260313,182900,4416.6,4418.1,4416.5,4417.9
XAUEUR,20260313,183000,4418.8,4420.2,4417.9,4417.9
XAUEUR,20260313,183100,4417.8,4418.3,4417.5,4417.5
XAUEUR,20260313,183200,4416.9,4418.2,4416.9,4417.5
XAUEUR,20260313,183300,4417.4,4419.4,4417.4,4418.9
XAUEUR,20260313,183400,4419.0,4419.4,4418.6,4419.4
XAUEUR,20260313,183500,4420.6,4420.9,4419.9,4420.9
XAUEUR,20260313,183600,4421.0,4421.4,4420.9,4421.1
XAUEUR,20260313,183700,4420.9,4422.5,4420.7,4422.5
XAUEUR,20260313,183800,4423.1,4424.1,4422.5,4423.9
XAUEUR,20260313,183900,4423.8,4423.8,4420.1,4420.4
XAUEUR,20260313,184000,4420.2,4421.5,4419.9,4421.5
XAUEUR,20260313,184100,4421.4,4421.4,4418.9,4419.0
XAUEUR,20260313,184200,4418.9,4418.9,4416.8,4417.1
XAUEUR,20260313,184300,4416.4,4416.4,4414.7,4415.4
XAUEUR,20260313,184400,4414.9,4415.7,4414.5,4414.5
XAUEUR,20260313,184500,4414.8,4415.7,4414.8,4415.4
XAUEUR,20260313,184600,4415.6,4416.1,4415.4,4415.4
XAUEUR,20260313,184700,4414.8,4414.8,4413.0,4413.9
XAUEUR,20260313,184800,4413.6,4413.6,4411.9,4412.1
XAUEUR,20260313,184900,4412.0,4412.9,4412.0,4412.7
XAUEUR,20260313,185000,4412.9,4412.9,4410.2,4410.2
XAUEUR,20260313,185100,4410.4,4411.9,4409.9,4411.1
XAUEUR,20260313,185200,4411.2,4411.5,4409.6,4411.1
XAUEUR,20260313,185300,4410.5,4411.9,4410.0,4411.8
XAUEUR,20260313,185400,4412.1,4412.1,4410.6,4411.0
XAUEUR,20260313,185500,4410.6,4410.9,4410.2,4410.5
XAUEUR,20260313,185600,4410.2,4411.0,4409.9,4410.1
XAUEUR,20260313,185700,4409.9,4410.2,4408.1,4408.1
XAUEUR,20260313,185800,4408.5,4409.8,4408.5,4409.0
XAUEUR,20260313,185900,4409.1,4410.1,4409.1,4409.5
XAUEUR,20260313,190000,4409.8,4410.7,4409.6,4410.0
XAUEUR,20260313,190100,4409.9,4412.5,4409.9,4412.5
XAUEUR,20260313,190200,4412.7,4412.7,4409.9,4410.1
XAUEUR,20260313,190300,4409.6,4411.1,4409.6,4411.1
XAUEUR,20260313,190400,4410.8,4410.8,4410.2,4410.3
XAUEUR,20260313,190500,4410.4,4412.6,4410.3,4412.6
XAUEUR,20260313,190600,4412.4,4414.2,4412.4,4414.2
XAUEUR,20260313,190700,4414.3,4414.3,4412.6,4413.0
XAUEUR,20260313,190800,4413.1,4413.1,4412.5,4412.6
XAUEUR,20260313,190900,4412.2,4413.7,4411.9,4413.7
XAUEUR,20260313,191000,4413.6,4413.6,4412.2,4412.4
XAUEUR,20260313,191100,4412.1,4412.8,4411.0,4411.0
XAUEUR,20260313,191200,4410.8,4411.7,4410.8,4411.6
XAUEUR,20260313,191300,4411.5,4411.5,4408.1,4408.4
XAUEUR,20260313,191400,4408.1,4408.4,4407.1,4408.1
XAUEUR,20260313,191500,4408.9,4409.6,4407.7,4407.9
XAUEUR,20260313,191600,4408.3,4408.3,4407.1,4407.4
XAUEUR,20260313,191700,4407.5,4409.3,4407.5,4409.0
XAUEUR,20260313,191800,4409.1,4410.4,4408.9,4410.4
XAUEUR,20260313,191900,4410.5,4411.8,4410.1,4410.1
XAUEUR,20260313,192000,4410.4,4410.9,4410.0,4410.6
XAUEUR,20260313,192100,4410.8,4410.9,4410.0,4410.9
XAUEUR,20260313,192200,4410.8,4411.4,4409.8,4410.3
XAUEUR,20260313,192300,4410.4,4411.0,4409.0,4409.0
XAUEUR,20260313,192400,4408.4,4408.9,4406.2,4406.5
XAUEUR,20260313,192500,4407.1,4409.2,4407.1,4408.8
XAUEUR,20260313,192600,4408.4,4409.3,4407.6,4407.6
XAUEUR,20260313,192700,4407.3,4408.1,4406.1,4406.1
XAUEUR,20260313,192800,4405.8,4405.8,4404.2,4405.1
XAUEUR,20260313,192900,4405.2,4406.0,4405.2,4405.9
XAUEUR,20260313,193000,4406.0,4408.7,4406.0,4407.8
XAUEUR,20260313,193100,4408.1,4410.8,4407.6,4410.8
XAUEUR,20260313,193200,4411.5,4411.9,4411.4,4411.9
XAUEUR,20260313,193300,4412.2,4413.9,4412.2,4413.5
XAUEUR,20260313,193400,4412.9,4412.9,4411.9,4412.1
XAUEUR,20260313,193500,4412.2,4412.3,4410.9,4411.0
XAUEUR,20260313,193600,4410.8,4411.1,4409.3,4411.1
XAUEUR,20260313,193700,4411.4,4411.6,4410.6,4410.6
XAUEUR,20260313,193800,4410.1,4410.2,4409.7,4410.1
XAUEUR,20260313,193900,4409.9,4410.3,4409.4,4410.3
XAUEUR,20260313,194000,4410.1,4410.1,4407.7,4407.7
XAUEUR,20260313,194100,4407.6,4408.7,4407.4,4408.7
XAUEUR,20260313,194200,4408.9,4409.1,4407.8,4409.0
XAUEUR,20260313,194300,4409.5,4409.5,4409.1,4409.2
XAUEUR,20260313,194400,4409.6,4411.3,4409.6,4410.7
XAUEUR,20260313,194500,4410.3,4410.9,4408.4,4408.7
XAUEUR,20260313,194600,4409.0,4409.4,4408.9,4409.4
XAUEUR,20260313,194700,4409.6,4409.6,4408.2,4408.6
XAUEUR,20260313,194800,4408.4,4408.9,4407.8,4408.0
XAUEUR,20260313,194900,4407.9,4407.9,4406.9,4407.2
XAUEUR,20260313,195000,4407.8,4407.8,4406.5,4407.2
XAUEUR,20260313,195100,4407.1,4407.9,4406.9,4407.9
XAUEUR,20260313,195200,4407.8,4408.1,4407.2,4407.7
XAUEUR,20260313,195300,4407.1,4408.4,4407.1,4407.9
XAUEUR,20260313,195400,4408.6,4409.8,4408.6,4409.8
XAUEUR,20260313,195500,4409.7,4410.4,4409.5,4410.4
XAUEUR,20260313,195600,4410.1,4410.1,4409.7,4409.9
XAUEUR,20260313,195700,4410.4,4411.7,4410.4,4411.5
XAUEUR,20260313,195800,4411.8,4412.5,4411.6,4411.6
XAUEUR,20260313,195900,4411.2,4411.4,4410.4,4411.1
XAUEUR,20260313,200000,4410.8,4412.3,4410.8,4412.3
XAUEUR,20260313,200100,4412.5,4414.2,4412.5,4414.2
XAUEUR,20260313,200200,4414.8,4415.1,4413.9,4413.9
XAUEUR,20260313,200300,4413.8,4414.3,4413.3,4413.4
XAUEUR,20260313,200400,4413.6,4414.2,4413.6,4413.9
XAUEUR,20260313,200500,4413.7,4414.4,4413.6,4414.2
XAUEUR,20260313,200600,4414.4,4415.1,4414.4,4414.6
XAUEUR,20260313,200700,4413.3,4413.4,4412.5,4413.1
XAUEUR,20260313,200800,4412.7,4413.4,4412.6,4413.3
XAUEUR,20260313,200900,4413.4,4413.8,4410.5,4411.1
XAUEUR,20260313,201000,4410.6,4412.0,4410.6,4411.5
XAUEUR,20260313,201100,4411.7,4411.9,4409.9,4410.1
XAUEUR,20260313,201200,4409.9,4409.9,4406.2,4406.5
XAUEUR,20260313,201300,4407.0,4408.1,4406.6,4406.8
XAUEUR,20260313,201400,4406.4,4407.4,4406.0,4407.2
XAUEUR,20260313,201500,4407.0,4409.1,4406.6,4409.0
XAUEUR,20260313,201600,4409.4,4409.4,4408.6,4408.9
XAUEUR,20260313,201700,4408.3,4408.3,4406.0,4406.2
XAUEUR,20260313,201800,4405.8,4406.9,4405.8,4406.1
XAUEUR,20260313,201900,4406.2,4407.1,4406.1,4407.1
XAUEUR,20260313,202000,4407.2,4407.6,4406.6,4406.6
XAUEUR,20260313,202100,4406.8,4408.6,4406.8,4407.8
XAUEUR,20260313,202200,4407.4,4408.4,4406.4,4408.4
XAUEUR,20260313,202300,4408.5,4408.5,4407.5,4407.6
XAUEUR,20260313,202400,4407.5,4409.1,4406.8,4409.0
XAUEUR,20260313,202500,4408.9,4409.6,4408.5,4409.6
XAUEUR,20260313,202600,4409.8,4409.9,4408.2,4408.2
XAUEUR,20260313,202700,4408.3,4408.4,4406.4,4406.4
XAUEUR,20260313,202800,4406.2,4406.2,4404.9,4405.1
XAUEUR,20260313,202900,4404.8,4406.2,4404.5,4406.2
XAUEUR,20260313,203000,4406.1,4406.1,4404.2,4406.1
XAUEUR,20260313,203100,4406.6,4406.6,4403.9,4404.1
XAUEUR,20260313,203200,4404.5,4405.2,4403.8,4403.8
XAUEUR,20260313,203300,4403.7,4405.1,4403.4,4405.1
XAUEUR,20260313,203400,4405.4,4407.2,4405.3,4406.2
XAUEUR,20260313,203500,4406.6,4406.8,4403.6,4403.6
XAUEUR,20260313,203600,4403.8,4403.9,4401.1,4401.3
XAUEUR,20260313,203700,4402.1,4403.4,4401.5,4402.6
XAUEUR,20260313,203800,4403.1,4405.0,4403.1,4404.6
XAUEUR,20260313,203900,4404.1,4405.6,4403.7,4405.2
XAUEUR,20260313,204000,4404.4,4404.4,4402.2,4402.2
XAUEUR,20260313,204100,4402.1,4402.1,4400.1,4400.5
XAUEUR,20260313,204200,4399.9,4399.9,4396.8,4396.8
XAUEUR,20260313,204300,4396.6,4398.4,4396.4,4398.4
XAUEUR,20260313,204400,4399.1,4399.6,4398.6,4398.9
XAUEUR,20260313,204500,4398.7,4399.2,4398.0,4398.5
XAUEUR,20260313,204600,4398.4,4398.4,4396.8,4397.2
XAUEUR,20260313,204700,4396.9,4397.4,4394.8,4394.8
XAUEUR,20260313,204800,4394.5,4394.5,4389.4,4392.1
XAUEUR,20260313,204900,4391.3,4391.3,4389.7,4390.1
XAUEUR,20260313,205000,4389.6,4391.1,4389.6,4390.8
XAUEUR,20260313,205100,4390.4,4390.4,4387.2,4387.2
XAUEUR,20260313,205200,4387.1,4388.8,4387.0,4388.8
XAUEUR,20260313,205300,4388.9,4388.9,4386.5,4386.7
XAUEUR,20260313,205400,4386.6,4391.4,4386.6,4391.4
XAUEUR,20260313,205500,4391.9,4392.0,4391.0,4391.1
XAUEUR,20260313,205600,4391.4,4395.8,4391.4,4395.8
XAUEUR,20260313,205700,4396.1,4397.1,4396.1,4397.1
XAUEUR,20260313,205800,4397.6,4397.6,4393.6,4394.1
XAUEUR,20260313,205900,4394.0,4394.0,4391.2,4391.5
XAUEUR,20260313,210000,4391.2,4393.3,4389.7,4392.9
XAUEUR,20260313,210100,4392.1,4394.5,4392.1,4394.5
XAUEUR,20260313,210200,4394.4,4395.3,4394.2,4395.3
XAUEUR,20260313,210300,4395.5,4395.6,4394.4,4394.4
XAUEUR,20260313,210400,4393.8,4394.1,4392.6,4393.9
XAUEUR,20260313,210500,4393.5,4395.1,4393.5,4395.1
XAUEUR,20260313,210600,4395.6,4395.6,4393.8,4393.8
XAUEUR,20260313,210700,4394.1,4394.1,4392.1,4392.9
XAUEUR,20260313,210800,4392.5,4392.5,4389.6,4389.6
XAUEUR,20260313,210900,4389.9,4392.1,4389.4,4392.1
XAUEUR,20260313,211000,4392.0,4394.1,4392.0,4393.9
XAUEUR,20260313,211100,4393.6,4393.6,4392.4,4393.1
XAUEUR,20260313,211200,4393.9,4393.9,4391.9,4391.9
XAUEUR,20260313,211300,4392.0,4392.6,4391.9,4392.4
XAUEUR,20260313,211400,4392.6,4393.9,4392.6,4393.9
XAUEUR,20260313,211500,4394.1,4394.9,4394.1,4394.6
XAUEUR,20260313,211600,4394.2,4396.0,4394.2,4396.0
XAUEUR,20260313,211700,4395.5,4397.2,4395.4,4397.2
XAUEUR,20260313,211800,4397.3,4397.3,4396.4,4396.4
XAUEUR,20260313,211900,4395.8,4396.3,4395.8,4395.9
XAUEUR,20260313,212000,4396.1,4396.8,4393.5,4393.7
XAUEUR,20260313,212100,4393.2,4393.2,4392.0,4392.0
XAUEUR,20260313,212200,4391.8,4391.8,4391.2,4391.6
XAUEUR,20260313,212300,4391.8,4392.4,4391.0,4392.1
XAUEUR,20260313,212400,4392.4,4392.9,4392.4,4392.6
XAUEUR,20260313,212500,4392.8,4393.9,4392.8,4393.8
XAUEUR,20260313,212600,4393.4,4393.6,4393.0,4393.5
XAUEUR,20260313,212700,4393.4,4393.5,4392.9,4392.9
XAUEUR,20260313,212800,4392.8,4393.5,4392.5,4393.3
XAUEUR,20260313,212900,4393.1,4393.1,4391.9,4392.2
XAUEUR,20260313,213000,4392.4,4393.1,4392.1,4392.3
XAUEUR,20260313,213100,4392.6,4392.6,4391.8,4391.8
XAUEUR,20260313,213200,4391.9,4391.9,4391.1,4391.5
XAUEUR,20260313,213300,4392.2,4396.4,4392.2,4396.4
XAUEUR,20260313,213400,4396.5,4396.5,4394.6,4394.8
XAUEUR,20260313,213500,4394.9,4394.9,4394.1,4394.3
XAUEUR,20260313,213600,4394.2,4394.8,4394.2,4394.3
XAUEUR,20260313,213700,4394.6,4395.8,4394.4,4395.8
XAUEUR,20260313,213800,4395.9,4395.9,4395.1,4395.6
XAUEUR,20260313,213900,4395.7,4398.5,4395.7,4398.2
XAUEUR,20260313,214000,4397.7,4398.0,4397.7,4397.7
XAUEUR,20260313,214100,4397.5,4397.6,4396.1,4397.6
XAUEUR,20260313,214200,4397.8,4398.1,4397.8,4397.9
XAUEUR,20260313,214300,4397.8,4400.7,4397.8,4400.7
XAUEUR,20260313,214400,4400.9,4402.8,4400.9,4402.2
XAUEUR,20260313,214500,4402.1,4403.0,4400.9,4403.0
XAUEUR,20260313,214600,4402.1,4402.1,4399.5,4399.7
XAUEUR,20260313,214700,4400.1,4401.2,4400.1,4401.1
XAUEUR,20260313,214800,4400.9,4401.6,4400.4,4400.4
XAUEUR,20260313,214900,4400.2,4400.2,4399.4,4399.8
XAUEUR,20260313,215000,4399.7,4399.7,4396.9,4397.0
XAUEUR,20260313,215100,4397.1,4397.3,4396.4,4396.4
XAUEUR,20260313,215200,4396.6,4398.4,4396.6,4397.2
XAUEUR,20260313,215300,4396.2,4397.3,4395.9,4397.3
XAUEUR,20260313,215400,4397.4,4398.2,4397.2,4397.4
XAUEUR,20260313,215500,4397.5,4399.6,4397.5,4399.6
XAUEUR,20260313,215600,4399.4,4399.4,4396.8,4396.8
XAUEUR,20260313,215700,4396.4,4396.4,4395.9,4396.2
XAUEUR,20260313,215800,4396.4,4398.5,4396.2,4398.5
XAUEUR,20260313,215900,4398.0,4398.0,4396.6,4397.1
XAUEUR,20260313,220000,4396.9,4396.9,4396.4,4396.4
XAUEUR,20260313,220100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,220900,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221000,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,221900,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222000,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,222900,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223000,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,223900,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224000,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,224900,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225000,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225100,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225200,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225300,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225400,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225500,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225600,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225700,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225800,4396.4,4396.4,4396.4,4396.4
XAUEUR,20260313,225900,4396.4,4396.4,4396.4,4396.4
XAGEUR,20260313,000100,73.22,73.22,73.16,73.16
XAGEUR,20260313,000200,73.14,73.14,73.10,73.10
XAGEUR,20260313,000300,73.09,73.12,73.08,73.12
XAGEUR,20260313,000400,73.11,73.14,73.11,73.14
XAGEUR,20260313,000500,73.15,73.16,73.15,73.16
XAGEUR,20260313,000600,73.15,73.19,73.15,73.19
XAGEUR,20260313,000700,73.20,73.21,73.19,73.21
XAGEUR,20260313,000800,73.20,73.20,73.19,73.20
XAGEUR,20260313,000900,73.19,73.20,73.19,73.20
XAGEUR,20260313,001000,73.21,73.21,73.18,73.19
XAGEUR,20260313,001100,73.18,73.19,73.18,73.19
XAGEUR,20260313,001200,73.18,73.18,73.13,73.13
XAGEUR,20260313,001300,73.11,73.13,73.11,73.13
XAGEUR,20260313,001400,73.12,73.12,73.08,73.08
XAGEUR,20260313,001500,73.07,73.07,73.05,73.06
XAGEUR,20260313,001600,73.07,73.12,73.07,73.12
XAGEUR,20260313,001700,73.11,73.16,73.11,73.16
XAGEUR,20260313,001800,73.17,73.20,73.17,73.20
XAGEUR,20260313,001900,73.19,73.19,73.16,73.16
XAGEUR,20260313,002000,73.15,73.15,73.13,73.14
XAGEUR,20260313,002100,73.15,73.15,73.14,73.14
XAGEUR,20260313,002200,73.15,73.15,73.13,73.13
XAGEUR,20260313,002300,73.12,73.12,73.11,73.12
XAGEUR,20260313,002400,73.14,73.20,73.14,73.20
XAGEUR,20260313,002500,73.21,73.25,73.20,73.21
XAGEUR,20260313,002600,73.17,73.24,73.17,73.24
XAGEUR,20260313,002700,73.25,73.25,73.19,73.19
XAGEUR,20260313,002800,73.20,73.20,73.17,73.17
XAGEUR,20260313,002900,73.17,73.17,73.17,73.17
XAGEUR,20260313,003000,73.16,73.16,73.14,73.14
XAGEUR,20260313,003100,73.13,73.13,73.09,73.11
XAGEUR,20260313,003200,73.12,73.14,73.11,73.14
XAGEUR,20260313,003300,73.13,73.14,73.11,73.11
XAGEUR,20260313,003400,73.12,73.15,73.12,73.14
XAGEUR,20260313,003500,73.13,73.14,73.12,73.14
XAGEUR,20260313,003600,73.13,73.14,73.12,73.14
XAGEUR,20260313,003700,73.13,73.13,73.09,73.09
XAGEUR,20260313,003800,73.10,73.11,73.06,73.06
XAGEUR,20260313,003900,73.05,73.09,73.05,73.06
XAGEUR,20260313,004000,73.07,73.11,73.07,73.11
XAGEUR,20260313,004100,73.12,73.14,73.08,73.08
XAGEUR,20260313,004200,73.08,73.08,73.08,73.08
XAGEUR,20260313,004300,73.06,73.08,73.05,73.08
XAGEUR,20260313,004400,73.09,73.09,73.08,73.08
XAGEUR,20260313,004500,73.07,73.09,73.07,73.09
XAGEUR,20260313,004600,73.08,73.09,73.08,73.09
XAGEUR,20260313,004700,73.10,73.13,73.06,73.06
XAGEUR,20260313,004800,72.99,73.00,72.98,73.00
XAGEUR,20260313,004900,73.03,73.04,73.03,73.04
XAGEUR,20260313,005000,73.05,73.07,73.05,73.06
XAGEUR,20260313,005100,73.05,73.05,73.03,73.03
XAGEUR,20260313,005200,73.04,73.06,73.04,73.05
XAGEUR,20260313,005300,73.06,73.08,73.05,73.05
XAGEUR,20260313,005400,73.06,73.06,73.05,73.06
XAGEUR,20260313,005500,73.06,73.06,73.06,73.06
XAGEUR,20260313,005600,73.05,73.05,73.03,73.03
XAGEUR,20260313,005700,73.02,73.03,73.01,73.03
XAGEUR,20260313,005800,73.04,73.06,73.03,73.06
XAGEUR,20260313,005900,73.05,73.05,72.99,72.99
XAGEUR,20260313,010000,72.97,72.97,72.91,72.91
XAGEUR,20260313,010100,72.92,73.00,72.90,73.00
XAGEUR,20260313,010200,73.03,73.04,72.95,72.95
XAGEUR,20260313,010300,72.94,72.95,72.84,72.84
XAGEUR,20260313,010400,72.86,72.92,72.86,72.91
XAGEUR,20260313,010500,72.90,72.90,72.89,72.89
XAGEUR,20260313,010600,72.90,73.03,72.90,73.03
XAGEUR,20260313,010700,73.01,73.03,73.00,73.03
XAGEUR,20260313,010800,73.01,73.03,73.00,73.03
XAGEUR,20260313,010900,73.04,73.04,73.03,73.03
XAGEUR,20260313,011000,73.02,73.05,73.02,73.05
XAGEUR,20260313,011100,73.06,73.06,73.06,73.06
XAGEUR,20260313,011200,73.06,73.13,73.04,73.13
XAGEUR,20260313,011300,73.12,73.35,73.12,73.35
XAGEUR,20260313,011400,73.36,73.48,73.36,73.47
XAGEUR,20260313,011500,73.49,73.50,73.49,73.49
XAGEUR,20260313,011600,73.50,73.53,73.50,73.53
XAGEUR,20260313,011700,73.54,73.54,73.50,73.51
XAGEUR,20260313,011800,73.54,73.56,73.53,73.53
XAGEUR,20260313,011900,73.51,73.53,73.48,73.48
XAGEUR,20260313,012000,73.47,73.49,73.47,73.48
XAGEUR,20260313,012100,73.47,73.47,73.45,73.47
XAGEUR,20260313,012200,73.49,73.52,73.49,73.52
XAGEUR,20260313,012300,73.51,73.53,73.51,73.52
XAGEUR,20260313,012400,73.51,73.51,73.49,73.49
XAGEUR,20260313,012500,73.48,73.48,73.42,73.42
XAGEUR,20260313,012600,73.43,73.45,73.43,73.44
XAGEUR,20260313,012700,73.43,73.43,73.40,73.40
XAGEUR,20260313,012800,73.41,73.43,73.41,73.43
XAGEUR,20260313,012900,73.46,73.50,73.46,73.47
XAGEUR,20260313,013000,73.48,73.48,73.47,73.47
XAGEUR,20260313,013100,73.48,73.51,73.48,73.51
XAGEUR,20260313,013200,73.50,73.50,73.49,73.49
XAGEUR,20260313,013300,73.50,73.54,73.50,73.54
XAGEUR,20260313,013400,73.53,73.53,73.52,73.53
XAGEUR,20260313,013500,73.52,73.52,73.51,73.52
XAGEUR,20260313,013600,73.53,73.56,73.53,73.56
XAGEUR,20260313,013700,73.58,73.59,73.56,73.56
XAGEUR,20260313,013800,73.57,73.61,73.57,73.61
XAGEUR,20260313,013900,73.60,73.63,73.60,73.63
XAGEUR,20260313,014000,73.67,73.69,73.61,73.61
XAGEUR,20260313,014100,73.62,73.69,73.62,73.69
XAGEUR,20260313,014200,73.68,73.75,73.68,73.74
XAGEUR,20260313,014300,73.73,73.73,73.67,73.67
XAGEUR,20260313,014400,73.65,73.65,73.60,73.60
XAGEUR,20260313,014500,73.59,73.59,73.58,73.58
XAGEUR,20260313,014600,73.59,73.65,73.59,73.64
XAGEUR,20260313,014700,73.65,73.66,73.64,73.66
XAGEUR,20260313,014800,73.67,73.72,73.64,73.71
XAGEUR,20260313,014900,73.70,73.70,73.68,73.68
XAGEUR,20260313,015000,73.67,73.67,73.66,73.66
XAGEUR,20260313,015100,73.65,73.66,73.65,73.66
XAGEUR,20260313,015200,73.65,73.72,73.65,73.72
XAGEUR,20260313,015300,73.73,73.74,73.69,73.74
XAGEUR,20260313,015400,73.75,73.80,73.75,73.77
XAGEUR,20260313,015500,73.75,73.75,73.74,73.74
XAGEUR,20260313,015600,73.73,73.74,73.71,73.74
XAGEUR,20260313,015700,73.73,73.73,73.71,73.72
XAGEUR,20260313,015800,73.73,73.74,73.70,73.70
XAGEUR,20260313,015900,73.68,73.69,73.67,73.69
XAGEUR,20260313,020000,73.70,73.81,73.70,73.81
XAGEUR,20260313,020100,73.83,74.01,73.83,74.00
XAGEUR,20260313,020200,73.99,74.04,73.97,74.04
XAGEUR,20260313,020300,74.03,74.03,74.00,74.02
XAGEUR,20260313,020400,74.04,74.04,73.94,73.95
XAGEUR,20260313,020500,73.96,73.96,73.91,73.92
XAGEUR,20260313,020600,73.93,74.07,73.93,74.07
XAGEUR,20260313,020700,74.08,74.09,74.06,74.08
XAGEUR,20260313,020800,74.07,74.07,74.04,74.04
XAGEUR,20260313,020900,74.05,74.08,74.04,74.06
XAGEUR,20260313,021000,74.07,74.10,74.03,74.03
XAGEUR,20260313,021100,74.04,74.05,73.96,73.96
XAGEUR,20260313,021200,73.95,73.97,73.93,73.93
XAGEUR,20260313,021300,73.94,73.98,73.94,73.94
XAGEUR,20260313,021400,73.92,73.95,73.89,73.95
XAGEUR,20260313,021500,73.96,74.01,73.96,74.00
XAGEUR,20260313,021600,74.01,74.01,73.93,73.93
XAGEUR,20260313,021700,73.92,73.92,73.88,73.90
XAGEUR,20260313,021800,73.89,73.89,73.78,73.78
XAGEUR,20260313,021900,73.80,73.85,73.80,73.84
XAGEUR,20260313,022000,73.83,73.86,73.83,73.84
XAGEUR,20260313,022100,73.85,73.86,73.79,73.80
XAGEUR,20260313,022200,73.85,73.89,73.83,73.83
XAGEUR,20260313,022300,73.84,73.85,73.83,73.85
XAGEUR,20260313,022400,73.86,73.87,73.82,73.87
XAGEUR,20260313,022500,73.86,73.92,73.86,73.92
XAGEUR,20260313,022600,73.91,73.92,73.88,73.89
XAGEUR,20260313,022700,73.88,73.95,73.88,73.94
XAGEUR,20260313,022800,73.95,73.99,73.95,73.99
XAGEUR,20260313,022900,73.98,73.99,73.97,73.97
XAGEUR,20260313,023000,73.96,73.96,73.93,73.93
XAGEUR,20260313,023100,73.94,73.94,73.92,73.93
XAGEUR,20260313,023200,73.92,73.93,73.89,73.93
XAGEUR,20260313,023300,73.94,73.96,73.94,73.95
XAGEUR,20260313,023400,73.94,73.99,73.94,73.98
XAGEUR,20260313,023500,73.97,74.00,73.97,74.00
XAGEUR,20260313,023600,74.01,74.01,73.97,73.97
XAGEUR,20260313,023700,73.96,73.96,73.90,73.92
XAGEUR,20260313,023800,73.91,73.92,73.86,73.86
XAGEUR,20260313,023900,73.83,73.83,73.74,73.76
XAGEUR,20260313,024000,73.75,73.79,73.75,73.79
XAGEUR,20260313,024100,73.80,73.80,73.72,73.72
XAGEUR,20260313,024200,73.71,73.71,73.61,73.61
XAGEUR,20260313,024300,73.58,73.59,73.56,73.57
XAGEUR,20260313,024400,73.58,73.58,73.49,73.50
XAGEUR,20260313,024500,73.51,73.57,73.51,73.51
XAGEUR,20260313,024600,73.50,73.50,73.33,73.33
XAGEUR,20260313,024700,73.28,73.28,72.93,72.93
XAGEUR,20260313,024800,72.96,73.15,72.96,73.15
XAGEUR,20260313,024900,73.16,73.23,73.16,73.21
XAGEUR,20260313,025000,73.26,73.26,73.19,73.20
XAGEUR,20260313,025100,73.19,73.33,73.19,73.33
XAGEUR,20260313,025200,73.36,73.39,73.32,73.33
XAGEUR,20260313,025300,73.36,73.38,73.34,73.34
XAGEUR,20260313,025400,73.35,73.36,73.32,73.32
XAGEUR,20260313,025500,73.33,73.42,73.33,73.41
XAGEUR,20260313,025600,73.40,73.47,73.40,73.41
XAGEUR,20260313,025700,73.42,73.47,73.42,73.46
XAGEUR,20260313,025800,73.47,73.56,73.47,73.56
XAGEUR,20260313,025900,73.57,73.57,73.56,73.57
XAGEUR,20260313,030000,73.59,73.60,73.53,73.60
XAGEUR,20260313,030100,73.68,73.91,73.68,73.91
XAGEUR,20260313,030200,73.89,73.92,73.88,73.91
XAGEUR,20260313,030300,73.90,73.90,73.83,73.89
XAGEUR,20260313,030400,73.87,73.88,73.86,73.87
XAGEUR,20260313,030500,73.86,73.90,73.86,73.90
XAGEUR,20260313,030600,73.91,73.91,73.81,73.81
XAGEUR,20260313,030700,73.80,73.81,73.77,73.80
XAGEUR,20260313,030800,73.81,73.83,73.79,73.81
XAGEUR,20260313,030900,73.80,73.85,73.78,73.85
XAGEUR,20260313,031000,73.86,73.89,73.86,73.89
XAGEUR,20260313,031100,73.90,73.92,73.86,73.87
XAGEUR,20260313,031200,73.86,73.92,73.85,73.92
XAGEUR,20260313,031300,73.91,73.94,73.89,73.93
XAGEUR,20260313,031400,73.92,73.92,73.89,73.89
XAGEUR,20260313,031500,73.88,73.88,73.84,73.85
XAGEUR,20260313,031600,73.84,73.84,73.81,73.81
XAGEUR,20260313,031700,73.86,73.89,73.84,73.85
XAGEUR,20260313,031800,73.86,73.90,73.86,73.88
XAGEUR,20260313,031900,73.87,73.89,73.85,73.87
XAGEUR,20260313,032000,73.86,73.86,73.82,73.83
XAGEUR,20260313,032100,73.81,73.84,73.80,73.84
XAGEUR,20260313,032200,73.83,73.83,73.75,73.75
XAGEUR,20260313,032300,73.74,73.74,73.69,73.69
XAGEUR,20260313,032400,73.70,73.72,73.69,73.72
XAGEUR,20260313,032500,73.73,73.73,73.69,73.71
XAGEUR,20260313,032600,73.72,73.83,73.72,73.81
XAGEUR,20260313,032700,73.82,73.89,73.82,73.88
XAGEUR,20260313,032800,73.87,73.87,73.86,73.87
XAGEUR,20260313,032900,73.86,73.88,73.83,73.88
XAGEUR,20260313,033000,73.89,73.89,73.89,73.89
XAGEUR,20260313,033100,73.88,73.89,73.86,73.87
XAGEUR,20260313,033200,73.89,73.93,73.81,73.81
XAGEUR,20260313,033300,73.80,73.81,73.80,73.80
XAGEUR,20260313,033400,73.79,73.84,73.79,73.83
XAGEUR,20260313,033500,73.82,73.82,73.77,73.77
XAGEUR,20260313,033600,73.76,73.80,73.74,73.78
XAGEUR,20260313,033700,73.79,73.83,73.79,73.79
XAGEUR,20260313,033800,73.78,73.78,73.71,73.71
XAGEUR,20260313,033900,73.70,73.76,73.70,73.72
XAGEUR,20260313,034000,73.70,73.72,73.70,73.71
XAGEUR,20260313,034100,73.73,73.73,73.67,73.67
XAGEUR,20260313,034200,73.64,73.71,73.64,73.69
XAGEUR,20260313,034300,73.70,73.70,73.63,73.63
XAGEUR,20260313,034400,73.65,73.68,73.65,73.68
XAGEUR,20260313,034500,73.69,73.74,73.69,73.74
XAGEUR,20260313,034600,73.72,73.73,73.67,73.68
XAGEUR,20260313,034700,73.69,73.69,73.62,73.62
XAGEUR,20260313,034800,73.58,73.61,73.57,73.57
XAGEUR,20260313,034900,73.56,73.57,73.54,73.54
XAGEUR,20260313,035000,73.53,73.55,73.53,73.55
XAGEUR,20260313,035100,73.52,73.55,73.50,73.54
XAGEUR,20260313,035200,73.55,73.55,73.51,73.51
XAGEUR,20260313,035300,73.50,73.60,73.50,73.60
XAGEUR,20260313,035400,73.62,73.63,73.61,73.62
XAGEUR,20260313,035500,73.61,73.61,73.58,73.59
XAGEUR,20260313,035600,73.61,73.61,73.57,73.61
XAGEUR,20260313,035700,73.60,73.60,73.31,73.31
XAGEUR,20260313,035800,73.32,73.36,73.31,73.34
XAGEUR,20260313,035900,73.35,73.35,73.31,73.32
XAGEUR,20260313,040000,73.33,73.35,73.31,73.35
XAGEUR,20260313,040100,73.32,73.32,73.25,73.25
XAGEUR,20260313,040200,73.24,73.25,73.21,73.21
XAGEUR,20260313,040300,73.19,73.23,73.15,73.23
XAGEUR,20260313,040400,73.24,73.25,73.22,73.25
XAGEUR,20260313,040500,73.26,73.30,73.26,73.29
XAGEUR,20260313,040600,73.28,73.31,73.22,73.31
XAGEUR,20260313,040700,73.32,73.42,73.32,73.42
XAGEUR,20260313,040800,73.39,73.40,73.36,73.39
XAGEUR,20260313,040900,73.36,73.36,73.31,73.36
XAGEUR,20260313,041000,73.37,73.38,73.31,73.34
XAGEUR,20260313,041100,73.35,73.39,73.35,73.35
XAGEUR,20260313,041200,73.38,73.42,73.38,73.38
XAGEUR,20260313,041300,73.34,73.34,73.28,73.28
XAGEUR,20260313,041400,73.29,73.34,73.29,73.30
XAGEUR,20260313,041500,73.28,73.28,73.25,73.25
XAGEUR,20260313,041600,73.24,73.25,73.23,73.23
XAGEUR,20260313,041700,73.24,73.28,73.24,73.25
XAGEUR,20260313,041800,73.26,73.27,73.25,73.26
XAGEUR,20260313,041900,73.27,73.32,73.27,73.31
XAGEUR,20260313,042000,73.27,73.27,73.21,73.21
XAGEUR,20260313,042100,73.19,73.19,73.12,73.14
XAGEUR,20260313,042200,73.16,73.27,73.15,73.27
XAGEUR,20260313,042300,73.29,73.32,73.27,73.27
XAGEUR,20260313,042400,73.25,73.25,73.22,73.22
XAGEUR,20260313,042500,73.24,73.30,73.24,73.29
XAGEUR,20260313,042600,73.30,73.38,73.30,73.38
XAGEUR,20260313,042700,73.36,73.39,73.36,73.39
XAGEUR,20260313,042800,73.38,73.38,73.36,73.36
XAGEUR,20260313,042900,73.35,73.35,73.33,73.33
XAGEUR,20260313,043000,73.31,73.33,73.28,73.33
XAGEUR,20260313,043100,73.34,73.34,73.25,73.26
XAGEUR,20260313,043200,73.28,73.33,73.27,73.33
XAGEUR,20260313,043300,73.32,73.37,73.32,73.37
XAGEUR,20260313,043400,73.35,73.35,73.29,73.29
XAGEUR,20260313,043500,73.30,73.31,73.30,73.31
XAGEUR,20260313,043600,73.32,73.33,73.31,73.31
XAGEUR,20260313,043700,73.30,73.31,73.26,73.26
XAGEUR,20260313,043800,73.22,73.22,73.13,73.13
XAGEUR,20260313,043900,73.14,73.28,73.14,73.28
XAGEUR,20260313,044000,73.29,73.31,73.29,73.31
XAGEUR,20260313,044100,73.32,73.35,73.32,73.35
XAGEUR,20260313,044200,73.36,73.41,73.36,73.41
XAGEUR,20260313,044300,73.42,73.47,73.42,73.47
XAGEUR,20260313,044400,73.47,73.47,73.47,73.47
XAGEUR,20260313,044500,73.46,73.46,73.44,73.44
XAGEUR,20260313,044600,73.47,73.52,73.47,73.52
XAGEUR,20260313,044700,73.53,73.55,73.52,73.55
XAGEUR,20260313,044800,73.54,73.56,73.54,73.56
XAGEUR,20260313,044900,73.57,73.61,73.57,73.60
XAGEUR,20260313,045000,73.59,73.60,73.59,73.59
XAGEUR,20260313,045100,73.59,73.61,73.59,73.61
XAGEUR,20260313,045200,73.59,73.60,73.59,73.60
XAGEUR,20260313,045300,73.59,73.59,73.59,73.59
XAGEUR,20260313,045400,73.59,73.59,73.59,73.59
XAGEUR,20260313,045500,73.60,73.64,73.60,73.64
XAGEUR,20260313,045600,73.63,73.64,73.62,73.62
XAGEUR,20260313,045700,73.61,73.63,73.61,73.63
XAGEUR,20260313,045800,73.64,73.64,73.64,73.64
XAGEUR,20260313,045900,73.64,73.64,73.63,73.63
XAGEUR,20260313,050000,73.64,73.64,73.61,73.61
XAGEUR,20260313,050100,73.62,73.62,73.61,73.62
XAGEUR,20260313,050200,73.61,73.61,73.60,73.60
XAGEUR,20260313,050300,73.61,73.61,73.61,73.61
XAGEUR,20260313,050400,73.61,73.61,73.60,73.60
XAGEUR,20260313,050500,73.61,73.61,73.58,73.58
XAGEUR,20260313,050600,73.59,73.61,73.59,73.61
XAGEUR,20260313,050700,73.60,73.60,73.57,73.57
XAGEUR,20260313,050800,73.56,73.56,73.49,73.49
XAGEUR,20260313,050900,73.50,73.52,73.50,73.52
XAGEUR,20260313,051000,73.54,73.56,73.54,73.55
XAGEUR,20260313,051100,73.56,73.56,73.55,73.55
XAGEUR,20260313,051200,73.56,73.56,73.50,73.51
XAGEUR,20260313,051300,73.50,73.51,73.49,73.49
XAGEUR,20260313,051400,73.50,73.50,73.50,73.50
XAGEUR,20260313,051500,73.48,73.48,73.46,73.46
XAGEUR,20260313,051600,73.47,73.47,73.46,73.46
XAGEUR,20260313,051700,73.47,73.47,73.46,73.46
XAGEUR,20260313,051800,73.45,73.46,73.44,73.46
XAGEUR,20260313,051900,73.45,73.47,73.45,73.46
XAGEUR,20260313,052000,73.45,73.45,73.44,73.44
XAGEUR,20260313,052100,73.45,73.47,73.44,73.45
XAGEUR,20260313,052200,73.44,73.44,73.44,73.44
XAGEUR,20260313,052300,73.43,73.43,73.34,73.34
XAGEUR,20260313,052400,73.33,73.38,73.33,73.33
XAGEUR,20260313,052500,73.31,73.31,73.30,73.30
XAGEUR,20260313,052600,73.29,73.34,73.29,73.34
XAGEUR,20260313,052700,73.35,73.38,73.35,73.35
XAGEUR,20260313,052800,73.34,73.36,73.33,73.36
XAGEUR,20260313,052900,73.37,73.37,73.31,73.31
XAGEUR,20260313,053000,73.29,73.29,73.22,73.22
XAGEUR,20260313,053100,73.25,73.28,73.22,73.25
XAGEUR,20260313,053200,73.24,73.26,73.23,73.25
XAGEUR,20260313,053300,73.26,73.28,73.26,73.28
XAGEUR,20260313,053400,73.29,73.29,73.27,73.28
XAGEUR,20260313,053500,73.27,73.27,73.22,73.22
XAGEUR,20260313,053600,73.21,73.22,73.21,73.22
XAGEUR,20260313,053700,73.23,73.25,73.23,73.25
XAGEUR,20260313,053800,73.24,73.25,73.23,73.25
XAGEUR,20260313,053900,73.24,73.24,73.21,73.22
XAGEUR,20260313,054000,73.23,73.26,73.23,73.26
XAGEUR,20260313,054100,73.28,73.30,73.28,73.28
XAGEUR,20260313,054200,73.29,73.35,73.29,73.35
XAGEUR,20260313,054300,73.34,73.35,73.34,73.35
XAGEUR,20260313,054400,73.35,73.36,73.35,73.36
XAGEUR,20260313,054500,73.35,73.35,73.33,73.33
XAGEUR,20260313,054600,73.33,73.33,73.33,73.33
XAGEUR,20260313,054700,73.32,73.32,73.31,73.32
XAGEUR,20260313,054800,73.33,73.34,73.33,73.34
XAGEUR,20260313,054900,73.35,73.35,73.34,73.34
XAGEUR,20260313,055000,73.33,73.36,73.33,73.36
XAGEUR,20260313,055100,73.37,73.39,73.37,73.39
XAGEUR,20260313,055200,73.38,73.38,73.34,73.34
XAGEUR,20260313,055300,73.33,73.33,73.33,73.33
XAGEUR,20260313,055400,73.33,73.33,73.32,73.33
XAGEUR,20260313,055500,73.34,73.34,73.33,73.33
XAGEUR,20260313,055600,73.32,73.32,73.32,73.32
XAGEUR,20260313,055700,73.33,73.33,73.30,73.30
XAGEUR,20260313,055800,73.28,73.28,73.24,73.24
XAGEUR,20260313,055900,73.25,73.25,73.24,73.24
XAGEUR,20260313,060000,73.25,73.31,73.25,73.30
XAGEUR,20260313,060100,73.31,73.33,73.30,73.33
XAGEUR,20260313,060200,73.34,73.34,73.33,73.34
XAGEUR,20260313,060300,73.35,73.40,73.35,73.40
XAGEUR,20260313,060400,73.41,73.41,73.38,73.40
XAGEUR,20260313,060500,73.39,73.39,73.38,73.38
XAGEUR,20260313,060600,73.38,73.38,73.31,73.32
XAGEUR,20260313,060700,73.33,73.40,73.33,73.40
XAGEUR,20260313,060800,73.42,73.42,73.39,73.39
XAGEUR,20260313,060900,73.41,73.41,73.39,73.40
XAGEUR,20260313,061000,73.41,73.41,73.36,73.36
XAGEUR,20260313,061100,73.37,73.38,73.37,73.38
XAGEUR,20260313,061200,73.37,73.40,73.37,73.37
XAGEUR,20260313,061300,73.36,73.36,73.32,73.35
XAGEUR,20260313,061400,73.36,73.36,73.35,73.35
XAGEUR,20260313,061500,73.34,73.36,73.31,73.36
XAGEUR,20260313,061600,73.37,73.45,73.37,73.45
XAGEUR,20260313,061700,73.44,73.44,73.42,73.42
XAGEUR,20260313,061800,73.40,73.40,73.36,73.37
XAGEUR,20260313,061900,73.36,73.42,73.35,73.39
XAGEUR,20260313,062000,73.40,73.42,73.40,73.41
XAGEUR,20260313,062100,73.40,73.40,73.38,73.38
XAGEUR,20260313,062200,73.37,73.37,73.36,73.37
XAGEUR,20260313,062300,73.38,73.39,73.37,73.37
XAGEUR,20260313,062400,73.36,73.36,73.33,73.33
XAGEUR,20260313,062500,73.32,73.35,73.32,73.35
XAGEUR,20260313,062600,73.34,73.41,73.33,73.38
XAGEUR,20260313,062700,73.36,73.36,73.32,73.32
XAGEUR,20260313,062800,73.31,73.31,73.23,73.23
XAGEUR,20260313,062900,73.22,73.22,73.21,73.22
XAGEUR,20260313,063000,73.20,73.22,73.19,73.21
XAGEUR,20260313,063100,73.19,73.19,73.14,73.17
XAGEUR,20260313,063200,73.14,73.17,73.12,73.14
XAGEUR,20260313,063300,73.11,73.19,73.11,73.19
XAGEUR,20260313,063400,73.20,73.20,73.18,73.19
XAGEUR,20260313,063500,73.20,73.20,73.17,73.19
XAGEUR,20260313,063600,73.18,73.18,73.07,73.07
XAGEUR,20260313,063700,73.08,73.12,73.04,73.04
XAGEUR,20260313,063800,73.03,73.06,72.96,72.97
XAGEUR,20260313,063900,72.95,72.95,72.86,72.86
XAGEUR,20260313,064000,72.88,72.94,72.88,72.94
XAGEUR,20260313,064100,72.92,72.98,72.92,72.97
XAGEUR,20260313,064200,72.99,73.01,72.98,73.01
XAGEUR,20260313,064300,73.02,73.02,72.85,72.85
XAGEUR,20260313,064400,72.83,72.83,72.60,72.74
XAGEUR,20260313,064500,72.77,72.77,72.69,72.69
XAGEUR,20260313,064600,72.67,72.82,72.66,72.66
XAGEUR,20260313,064700,72.64,72.74,72.64,72.74
XAGEUR,20260313,064800,72.75,72.75,72.72,72.72
XAGEUR,20260313,064900,72.74,72.78,72.74,72.78
XAGEUR,20260313,065000,72.79,72.81,72.77,72.81
XAGEUR,20260313,065100,72.83,72.85,72.79,72.82
XAGEUR,20260313,065200,72.81,72.81,72.55,72.56
XAGEUR,20260313,065300,72.55,72.64,72.55,72.58
XAGEUR,20260313,065400,72.57,72.57,72.42,72.42
XAGEUR,20260313,065500,72.40,72.44,72.35,72.36
XAGEUR,20260313,065600,72.37,72.41,72.35,72.35
XAGEUR,20260313,065700,72.36,72.51,72.36,72.51
XAGEUR,20260313,065800,72.55,72.58,72.52,72.58
XAGEUR,20260313,065900,72.61,72.68,72.61,72.68
XAGEUR,20260313,070000,72.69,72.71,72.64,72.67
XAGEUR,20260313,070100,72.69,72.80,72.69,72.78
XAGEUR,20260313,070200,72.79,72.79,72.69,72.69
XAGEUR,20260313,070300,72.68,72.69,72.61,72.61
XAGEUR,20260313,070400,72.64,72.83,72.64,72.83
XAGEUR,20260313,070500,72.82,72.82,72.74,72.74
XAGEUR,20260313,070600,72.76,72.83,72.74,72.83
XAGEUR,20260313,070700,72.82,72.82,72.78,72.78
XAGEUR,20260313,070800,72.79,72.88,72.79,72.88
XAGEUR,20260313,070900,72.89,72.91,72.83,72.90
XAGEUR,20260313,071000,72.92,72.94,72.85,72.85
XAGEUR,20260313,071100,72.83,72.83,72.74,72.77
XAGEUR,20260313,071200,72.78,72.84,72.77,72.84
XAGEUR,20260313,071300,72.83,72.87,72.83,72.87
XAGEUR,20260313,071400,72.86,72.86,72.81,72.81
XAGEUR,20260313,071500,72.80,72.80,72.68,72.68
XAGEUR,20260313,071600,72.67,72.68,72.66,72.67
XAGEUR,20260313,071700,72.66,72.66,72.57,72.59
XAGEUR,20260313,071800,72.61,72.63,72.60,72.60
XAGEUR,20260313,071900,72.59,72.59,72.52,72.52
XAGEUR,20260313,072000,72.51,72.51,72.41,72.41
XAGEUR,20260313,072100,72.39,72.43,72.36,72.42
XAGEUR,20260313,072200,72.40,72.40,72.27,72.31
XAGEUR,20260313,072300,72.32,72.34,72.22,72.31
XAGEUR,20260313,072400,72.32,72.35,72.30,72.30
XAGEUR,20260313,072500,72.25,72.25,72.04,72.07
XAGEUR,20260313,072600,72.08,72.23,72.07,72.23
XAGEUR,20260313,072700,72.22,72.24,72.08,72.08
XAGEUR,20260313,072800,72.11,72.11,72.03,72.03
XAGEUR,20260313,072900,72.04,72.06,71.89,71.90
XAGEUR,20260313,073000,71.92,72.11,71.92,72.11
XAGEUR,20260313,073100,72.13,72.25,72.11,72.24
XAGEUR,20260313,073200,72.22,72.25,72.14,72.14
XAGEUR,20260313,073300,72.07,72.07,71.93,72.04
XAGEUR,20260313,073400,72.03,72.17,72.03,72.12
XAGEUR,20260313,073500,72.09,72.15,72.01,72.01
XAGEUR,20260313,073600,72.03,72.24,72.03,72.24
XAGEUR,20260313,073700,72.22,72.22,72.14,72.17
XAGEUR,20260313,073800,72.16,72.17,71.99,71.99
XAGEUR,20260313,073900,71.97,71.97,71.87,71.94
XAGEUR,20260313,074000,71.97,72.07,71.91,72.07
XAGEUR,20260313,074100,72.06,72.06,71.85,71.96
XAGEUR,20260313,074200,71.95,71.96,71.78,71.88
XAGEUR,20260313,074300,71.89,71.96,71.81,71.96
XAGEUR,20260313,074400,72.00,72.00,71.82,71.82
XAGEUR,20260313,074500,71.80,71.83,71.76,71.76
XAGEUR,20260313,074600,71.75,71.88,71.72,71.79
XAGEUR,20260313,074700,71.75,71.78,71.71,71.72
XAGEUR,20260313,074800,71.74,71.93,71.74,71.82
XAGEUR,20260313,074900,71.78,71.78,71.70,71.72
XAGEUR,20260313,075000,71.71,71.71,71.65,71.67
XAGEUR,20260313,075100,71.66,71.71,71.56,71.59
XAGEUR,20260313,075200,71.64,71.64,71.56,71.57
XAGEUR,20260313,075300,71.56,71.75,71.56,71.67
XAGEUR,20260313,075400,71.68,71.85,71.68,71.85
XAGEUR,20260313,075500,71.83,71.96,71.83,71.96
XAGEUR,20260313,075600,71.93,71.97,71.91,71.91
XAGEUR,20260313,075700,71.86,71.97,71.86,71.94
XAGEUR,20260313,075800,71.95,71.97,71.82,71.82
XAGEUR,20260313,075900,71.81,71.91,71.81,71.82
XAGEUR,20260313,080000,71.83,71.83,71.81,71.81
XAGEUR,20260313,080100,71.86,72.03,71.86,71.95
XAGEUR,20260313,080200,72.01,72.07,71.99,72.00
XAGEUR,20260313,080300,72.01,72.10,72.00,72.00
XAGEUR,20260313,080400,71.99,72.03,71.99,72.03
XAGEUR,20260313,080500,72.06,72.13,72.06,72.12
XAGEUR,20260313,080600,72.11,72.11,72.03,72.07
XAGEUR,20260313,080700,72.05,72.08,71.99,71.99
XAGEUR,20260313,080800,71.97,71.97,71.86,71.86
XAGEUR,20260313,080900,71.88,72.03,71.88,72.03
XAGEUR,20260313,081000,72.04,72.04,71.97,71.98
XAGEUR,20260313,081100,71.99,72.05,71.99,72.01
XAGEUR,20260313,081200,72.03,72.12,72.03,72.12
XAGEUR,20260313,081300,72.13,72.18,72.12,72.12
XAGEUR,20260313,081400,72.10,72.10,71.97,71.97
XAGEUR,20260313,081500,71.96,71.99,71.95,71.95
XAGEUR,20260313,081600,71.94,71.94,71.65,71.65
XAGEUR,20260313,081700,71.64,71.65,71.18,71.40
XAGEUR,20260313,081800,71.35,71.50,71.29,71.50
XAGEUR,20260313,081900,71.58,71.59,71.50,71.50
XAGEUR,20260313,082000,71.49,71.49,71.38,71.41
XAGEUR,20260313,082100,71.44,71.50,71.42,71.42
XAGEUR,20260313,082200,71.46,71.50,71.41,71.42
XAGEUR,20260313,082300,71.43,71.43,71.26,71.30
XAGEUR,20260313,082400,71.33,71.39,71.28,71.38
XAGEUR,20260313,082500,71.39,71.58,71.39,71.57
XAGEUR,20260313,082600,71.58,71.65,71.58,71.64
XAGEUR,20260313,082700,71.69,71.72,71.56,71.59
XAGEUR,20260313,082800,71.58,71.70,71.58,71.70
XAGEUR,20260313,082900,71.73,71.76,71.69,71.69
XAGEUR,20260313,083000,71.68,71.72,71.65,71.72
XAGEUR,20260313,083100,71.73,71.76,71.69,71.69
XAGEUR,20260313,083200,71.67,71.78,71.67,71.77
XAGEUR,20260313,083300,71.76,71.78,71.74,71.74
XAGEUR,20260313,083400,71.75,71.79,71.75,71.79
XAGEUR,20260313,083500,71.80,71.88,71.80,71.88
XAGEUR,20260313,083600,71.89,71.94,71.89,71.94
XAGEUR,20260313,083700,71.95,71.97,71.95,71.97
XAGEUR,20260313,083800,71.96,72.05,71.95,72.03
XAGEUR,20260313,083900,72.02,72.03,72.01,72.03
XAGEUR,20260313,084000,72.01,72.01,71.86,71.86
XAGEUR,20260313,084100,71.84,71.93,71.84,71.93
XAGEUR,20260313,084200,71.94,71.99,71.93,71.99
XAGEUR,20260313,084300,72.00,72.05,71.96,72.04
XAGEUR,20260313,084400,72.01,72.01,71.95,71.95
XAGEUR,20260313,084500,71.93,71.93,71.89,71.89
XAGEUR,20260313,084600,71.88,71.90,71.88,71.90
XAGEUR,20260313,084700,71.91,72.07,71.91,72.07
XAGEUR,20260313,084800,72.06,72.06,71.96,71.96
XAGEUR,20260313,084900,71.92,71.96,71.92,71.93
XAGEUR,20260313,085000,71.92,71.92,71.86,71.90
XAGEUR,20260313,085100,71.89,71.91,71.84,71.91
XAGEUR,20260313,085200,71.89,71.91,71.87,71.88
XAGEUR,20260313,085300,71.89,71.89,71.80,71.83
XAGEUR,20260313,085400,71.82,71.83,71.75,71.75
XAGEUR,20260313,085500,71.74,71.75,71.71,71.72
XAGEUR,20260313,085600,71.75,71.75,71.69,71.72
XAGEUR,20260313,085700,71.73,71.78,71.73,71.76
XAGEUR,20260313,085800,71.75,71.77,71.74,71.76
XAGEUR,20260313,085900,71.79,71.86,71.79,71.86
XAGEUR,20260313,090000,71.88,71.91,71.88,71.91
XAGEUR,20260313,090100,71.89,71.89,71.74,71.74
XAGEUR,20260313,090200,71.73,71.80,71.66,71.66
XAGEUR,20260313,090300,71.64,71.64,71.43,71.43
XAGEUR,20260313,090400,71.42,71.46,71.30,71.30
XAGEUR,20260313,090500,71.31,71.42,71.31,71.39
XAGEUR,20260313,090600,71.36,71.39,71.33,71.39
XAGEUR,20260313,090700,71.35,71.46,71.29,71.46
XAGEUR,20260313,090800,71.51,71.53,71.47,71.51
XAGEUR,20260313,090900,71.56,71.58,71.53,71.55
XAGEUR,20260313,091000,71.54,71.64,71.51,71.64
XAGEUR,20260313,091100,71.63,71.66,71.63,71.63
XAGEUR,20260313,091200,71.61,71.71,71.61,71.67
XAGEUR,20260313,091300,71.69,71.72,71.64,71.71
XAGEUR,20260313,091400,71.72,71.72,71.67,71.67
XAGEUR,20260313,091500,71.68,71.93,71.68,71.93
XAGEUR,20260313,091600,71.95,71.99,71.92,71.97
XAGEUR,20260313,091700,71.99,72.01,71.92,71.94
XAGEUR,20260313,091800,71.86,71.99,71.86,71.99
XAGEUR,20260313,091900,71.98,71.98,71.90,71.91
XAGEUR,20260313,092000,71.92,71.92,71.75,71.75
XAGEUR,20260313,092100,71.76,71.76,71.69,71.70
XAGEUR,20260313,092200,71.69,71.69,71.55,71.55
XAGEUR,20260313,092300,71.52,71.54,71.47,71.54
XAGEUR,20260313,092400,71.53,71.64,71.53,71.63
XAGEUR,20260313,092500,71.61,71.64,71.55,71.62
XAGEUR,20260313,092600,71.61,71.61,71.54,71.59
XAGEUR,20260313,092700,71.62,71.70,71.61,71.70
XAGEUR,20260313,092800,71.69,71.69,71.62,71.62
XAGEUR,20260313,092900,71.61,71.68,71.61,71.68
XAGEUR,20260313,093000,71.69,71.69,71.67,71.68
XAGEUR,20260313,093100,71.67,71.85,71.67,71.85
XAGEUR,20260313,093200,71.86,71.86,71.74,71.76
XAGEUR,20260313,093300,71.78,71.88,71.78,71.84
XAGEUR,20260313,093400,71.83,71.88,71.81,71.88
XAGEUR,20260313,093500,71.87,71.88,71.84,71.88
XAGEUR,20260313,093600,71.87,71.92,71.86,71.90
XAGEUR,20260313,093700,71.89,71.95,71.87,71.95
XAGEUR,20260313,093800,71.99,72.08,71.99,72.08
XAGEUR,20260313,093900,72.09,72.24,72.09,72.24
XAGEUR,20260313,094000,72.25,72.25,72.19,72.19
XAGEUR,20260313,094100,72.20,72.24,72.20,72.23
XAGEUR,20260313,094200,72.22,72.22,72.17,72.17
XAGEUR,20260313,094300,72.16,72.16,72.06,72.06
XAGEUR,20260313,094400,72.05,72.11,71.99,72.01
XAGEUR,20260313,094500,72.02,72.09,72.00,72.06
XAGEUR,20260313,094600,72.08,72.14,72.08,72.08
XAGEUR,20260313,094700,72.07,72.07,72.00,72.07
XAGEUR,20260313,094800,72.09,72.09,71.96,71.97
XAGEUR,20260313,094900,71.99,72.03,71.97,72.03
XAGEUR,20260313,095000,72.02,72.16,72.02,72.16
XAGEUR,20260313,095100,72.19,72.34,72.19,72.34
XAGEUR,20260313,095200,72.35,72.41,72.34,72.36
XAGEUR,20260313,095300,72.35,72.35,72.32,72.33
XAGEUR,20260313,095400,72.36,72.36,72.30,72.30
XAGEUR,20260313,095500,72.29,72.29,72.22,72.22
XAGEUR,20260313,095600,72.21,72.25,72.19,72.25
XAGEUR,20260313,095700,72.23,72.26,72.23,72.25
XAGEUR,20260313,095800,72.26,72.26,72.20,72.20
XAGEUR,20260313,095900,72.22,72.25,72.22,72.25
XAGEUR,20260313,100000,72.26,72.29,72.22,72.24
XAGEUR,20260313,100100,72.25,72.29,72.17,72.29
XAGEUR,20260313,100200,72.31,72.36,72.30,72.33
XAGEUR,20260313,100300,72.32,72.39,72.27,72.39
XAGEUR,20260313,100400,72.40,72.40,72.35,72.36
XAGEUR,20260313,100500,72.33,72.34,72.22,72.26
XAGEUR,20260313,100600,72.28,72.34,72.24,72.34
XAGEUR,20260313,100700,72.33,72.33,72.24,72.28
XAGEUR,20260313,100800,72.26,72.32,72.24,72.32
XAGEUR,20260313,100900,72.31,72.31,72.28,72.31
XAGEUR,20260313,101000,72.30,72.30,72.27,72.27
XAGEUR,20260313,101100,72.25,72.25,72.19,72.19
XAGEUR,20260313,101200,72.20,72.21,72.19,72.21
XAGEUR,20260313,101300,72.22,72.30,72.22,72.30
XAGEUR,20260313,101400,72.31,72.31,72.26,72.26
XAGEUR,20260313,101500,72.25,72.26,72.17,72.17
XAGEUR,20260313,101600,72.18,72.18,72.09,72.09
XAGEUR,20260313,101700,72.10,72.10,72.04,72.04
XAGEUR,20260313,101800,72.03,72.03,72.00,72.03
XAGEUR,20260313,101900,72.04,72.07,71.97,71.97
XAGEUR,20260313,102000,72.00,72.03,71.99,72.03
XAGEUR,20260313,102100,72.04,72.04,71.99,72.00
XAGEUR,20260313,102200,72.02,72.06,72.02,72.06
XAGEUR,20260313,102300,72.05,72.05,72.00,72.03
XAGEUR,20260313,102400,72.01,72.01,71.96,71.96
XAGEUR,20260313,102500,71.94,71.94,71.88,71.90
XAGEUR,20260313,102600,71.89,72.01,71.89,72.01
XAGEUR,20260313,102700,72.00,72.08,72.00,72.08
XAGEUR,20260313,102800,72.09,72.16,72.08,72.15
XAGEUR,20260313,102900,72.16,72.20,72.14,72.20
XAGEUR,20260313,103000,72.22,72.24,72.20,72.24
XAGEUR,20260313,103100,72.25,72.25,72.21,72.21
XAGEUR,20260313,103200,72.19,72.26,72.17,72.26
XAGEUR,20260313,103300,72.27,72.27,72.21,72.21
XAGEUR,20260313,103400,72.20,72.20,72.19,72.19
XAGEUR,20260313,103500,72.18,72.25,72.18,72.23
XAGEUR,20260313,103600,72.22,72.22,72.18,72.22
XAGEUR,20260313,103700,72.21,72.21,72.19,72.19
XAGEUR,20260313,103800,72.18,72.20,72.17,72.17
XAGEUR,20260313,103900,72.19,72.20,72.19,72.20
XAGEUR,20260313,104000,72.22,72.22,72.19,72.20
XAGEUR,20260313,104100,72.19,72.20,72.17,72.17
XAGEUR,20260313,104200,72.16,72.18,72.10,72.10
XAGEUR,20260313,104300,72.08,72.16,72.05,72.16
XAGEUR,20260313,104400,72.15,72.16,72.12,72.14
XAGEUR,20260313,104500,72.15,72.16,72.14,72.15
XAGEUR,20260313,104600,72.16,72.24,72.14,72.24
XAGEUR,20260313,104700,72.23,72.24,72.22,72.24
XAGEUR,20260313,104800,72.25,72.25,72.22,72.22
XAGEUR,20260313,104900,72.20,72.25,72.20,72.22
XAGEUR,20260313,105000,72.23,72.25,72.23,72.25
XAGEUR,20260313,105100,72.24,72.27,72.23,72.27
XAGEUR,20260313,105200,72.28,72.46,72.28,72.46
XAGEUR,20260313,105300,72.47,72.52,72.47,72.52
XAGEUR,20260313,105400,72.51,72.53,72.38,72.38
XAGEUR,20260313,105500,72.37,72.38,72.36,72.37
XAGEUR,20260313,105600,72.39,72.40,72.37,72.37
XAGEUR,20260313,105700,72.38,72.50,72.38,72.50
XAGEUR,20260313,105800,72.51,72.53,72.50,72.51
XAGEUR,20260313,105900,72.52,72.52,72.47,72.47
XAGEUR,20260313,110000,72.46,72.46,72.44,72.45
XAGEUR,20260313,110100,72.44,72.45,72.43,72.43
XAGEUR,20260313,110200,72.42,72.44,72.33,72.35
XAGEUR,20260313,110300,72.34,72.40,72.32,72.40
XAGEUR,20260313,110400,72.43,72.43,72.29,72.32
XAGEUR,20260313,110500,72.31,72.33,72.29,72.31
XAGEUR,20260313,110600,72.33,72.39,72.33,72.36
XAGEUR,20260313,110700,72.37,72.37,72.31,72.32
XAGEUR,20260313,110800,72.33,72.34,72.29,72.29
XAGEUR,20260313,110900,72.28,72.36,72.28,72.36
XAGEUR,20260313,111000,72.34,72.34,72.31,72.31
XAGEUR,20260313,111100,72.32,72.37,72.32,72.37
XAGEUR,20260313,111200,72.39,72.41,72.38,72.39
XAGEUR,20260313,111300,72.41,72.41,72.36,72.40
XAGEUR,20260313,111400,72.41,72.51,72.41,72.51
XAGEUR,20260313,111500,72.53,72.53,72.47,72.53
XAGEUR,20260313,111600,72.52,72.53,72.51,72.53
XAGEUR,20260313,111700,72.52,72.53,72.51,72.53
XAGEUR,20260313,111800,72.52,72.54,72.52,72.54
XAGEUR,20260313,111900,72.53,72.53,72.47,72.47
XAGEUR,20260313,112000,72.48,72.48,72.39,72.41
XAGEUR,20260313,112100,72.43,72.47,72.43,72.45
XAGEUR,20260313,112200,72.44,72.45,72.43,72.44
XAGEUR,20260313,112300,72.43,72.44,72.41,72.44
XAGEUR,20260313,112400,72.45,72.46,72.37,72.37
XAGEUR,20260313,112500,72.38,72.39,72.37,72.38
XAGEUR,20260313,112600,72.39,72.40,72.36,72.36
XAGEUR,20260313,112700,72.35,72.35,72.33,72.35
XAGEUR,20260313,112800,72.38,72.39,72.37,72.37
XAGEUR,20260313,112900,72.38,72.40,72.36,72.40
XAGEUR,20260313,113000,72.39,72.39,72.34,72.34
XAGEUR,20260313,113100,72.33,72.34,72.28,72.28
XAGEUR,20260313,113200,72.30,72.33,72.30,72.32
XAGEUR,20260313,113300,72.33,72.33,72.30,72.32
XAGEUR,20260313,113400,72.31,72.34,72.22,72.22
XAGEUR,20260313,113500,72.23,72.24,72.20,72.20
XAGEUR,20260313,113600,72.21,72.21,72.19,72.20
XAGEUR,20260313,113700,72.21,72.26,72.19,72.25
XAGEUR,20260313,113800,72.24,72.24,72.22,72.24
XAGEUR,20260313,113900,72.25,72.31,72.25,72.30
XAGEUR,20260313,114000,72.31,72.36,72.27,72.36
XAGEUR,20260313,114100,72.37,72.43,72.37,72.43
XAGEUR,20260313,114200,72.42,72.50,72.41,72.50
XAGEUR,20260313,114300,72.49,72.49,72.47,72.49
XAGEUR,20260313,114400,72.48,72.49,72.42,72.42
XAGEUR,20260313,114500,72.41,72.44,72.41,72.44
XAGEUR,20260313,114600,72.46,72.48,72.37,72.37
XAGEUR,20260313,114700,72.38,72.42,72.38,72.39
XAGEUR,20260313,114800,72.40,72.61,72.40,72.61
XAGEUR,20260313,114900,72.64,72.68,72.61,72.61
XAGEUR,20260313,115000,72.62,72.67,72.58,72.67
XAGEUR,20260313,115100,72.68,72.70,72.66,72.70
XAGEUR,20260313,115200,72.69,72.78,72.69,72.78
XAGEUR,20260313,115300,72.79,72.80,72.75,72.79
XAGEUR,20260313,115400,72.78,72.79,72.70,72.70
XAGEUR,20260313,115500,72.72,72.74,72.71,72.72
XAGEUR,20260313,115600,72.70,72.70,72.65,72.67
XAGEUR,20260313,115700,72.68,72.68,72.64,72.66
XAGEUR,20260313,115800,72.67,72.67,72.65,72.65
XAGEUR,20260313,115900,72.66,72.66,72.63,72.63
XAGEUR,20260313,120000,72.64,72.64,72.63,72.64
XAGEUR,20260313,120100,72.65,72.65,72.61,72.65
XAGEUR,20260313,120200,72.67,72.71,72.67,72.69
XAGEUR,20260313,120300,72.65,72.66,72.59,72.66
XAGEUR,20260313,120400,72.64,72.67,72.59,72.59
XAGEUR,20260313,120500,72.60,72.61,72.58,72.59
XAGEUR,20260313,120600,72.62,72.66,72.62,72.66
XAGEUR,20260313,120700,72.67,72.67,72.60,72.60
XAGEUR,20260313,120800,72.59,72.62,72.56,72.56
XAGEUR,20260313,120900,72.54,72.54,72.51,72.52
XAGEUR,20260313,121000,72.51,72.51,72.47,72.49
XAGEUR,20260313,121100,72.48,72.49,72.44,72.44
XAGEUR,20260313,121200,72.42,72.45,72.41,72.41
XAGEUR,20260313,121300,72.42,72.45,72.39,72.45
XAGEUR,20260313,121400,72.44,72.44,72.39,72.44
XAGEUR,20260313,121500,72.45,72.50,72.45,72.49
XAGEUR,20260313,121600,72.50,72.52,72.47,72.47
XAGEUR,20260313,121700,72.49,72.56,72.49,72.56
XAGEUR,20260313,121800,72.60,72.62,72.60,72.62
XAGEUR,20260313,121900,72.63,72.64,72.58,72.64
XAGEUR,20260313,122000,72.63,72.64,72.62,72.63
XAGEUR,20260313,122100,72.62,72.62,72.58,72.61
XAGEUR,20260313,122200,72.62,72.62,72.55,72.56
XAGEUR,20260313,122300,72.55,72.55,72.51,72.51
XAGEUR,20260313,122400,72.50,72.53,72.50,72.53
XAGEUR,20260313,122500,72.54,72.60,72.54,72.60
XAGEUR,20260313,122600,72.61,72.65,72.61,72.65
XAGEUR,20260313,122700,72.64,72.71,72.64,72.70
XAGEUR,20260313,122800,72.69,72.71,72.67,72.71
XAGEUR,20260313,122900,72.72,72.72,72.65,72.66
XAGEUR,20260313,123000,72.67,72.67,72.61,72.67
XAGEUR,20260313,123100,72.66,72.66,72.61,72.63
XAGEUR,20260313,123200,72.61,72.64,72.60,72.60
XAGEUR,20260313,123300,72.59,72.61,72.58,72.58
XAGEUR,20260313,123400,72.57,72.58,72.56,72.56
XAGEUR,20260313,123500,72.55,72.59,72.55,72.58
XAGEUR,20260313,123600,72.57,72.62,72.57,72.57
XAGEUR,20260313,123700,72.58,72.59,72.58,72.59
XAGEUR,20260313,123800,72.58,72.58,72.56,72.58
XAGEUR,20260313,123900,72.57,72.58,72.55,72.58
XAGEUR,20260313,124000,72.57,72.63,72.56,72.63
XAGEUR,20260313,124100,72.60,72.60,72.56,72.59
XAGEUR,20260313,124200,72.61,72.62,72.58,72.58
XAGEUR,20260313,124300,72.57,72.57,72.54,72.54
XAGEUR,20260313,124400,72.53,72.53,72.47,72.47
XAGEUR,20260313,124500,72.49,72.57,72.49,72.55
XAGEUR,20260313,124600,72.56,72.62,72.56,72.62
XAGEUR,20260313,124700,72.64,72.64,72.60,72.60
XAGEUR,20260313,124800,72.56,72.56,72.50,72.50
XAGEUR,20260313,124900,72.49,72.54,72.49,72.54
XAGEUR,20260313,125000,72.56,72.61,72.54,72.56
XAGEUR,20260313,125100,72.58,72.62,72.58,72.59
XAGEUR,20260313,125200,72.57,72.64,72.54,72.64
XAGEUR,20260313,125300,72.66,72.69,72.63,72.64
XAGEUR,20260313,125400,72.62,72.67,72.61,72.67
XAGEUR,20260313,125500,72.68,72.72,72.67,72.69
XAGEUR,20260313,125600,72.71,72.75,72.70,72.70
XAGEUR,20260313,125700,72.71,72.79,72.71,72.79
XAGEUR,20260313,125800,72.80,72.97,72.76,72.97
XAGEUR,20260313,125900,72.99,73.00,72.99,72.99
XAGEUR,20260313,130000,73.00,73.02,72.94,72.96
XAGEUR,20260313,130100,72.95,73.08,72.92,73.06
XAGEUR,20260313,130200,73.01,73.09,72.99,73.06
XAGEUR,20260313,130300,73.05,73.11,73.05,73.11
XAGEUR,20260313,130400,73.10,73.21,73.10,73.21
XAGEUR,20260313,130500,73.23,73.23,73.15,73.15
XAGEUR,20260313,130600,73.16,73.22,73.16,73.19
XAGEUR,20260313,130700,73.22,73.34,73.22,73.34
XAGEUR,20260313,130800,73.36,73.39,73.28,73.31
XAGEUR,20260313,130900,73.33,73.33,73.28,73.33
XAGEUR,20260313,131000,73.32,73.34,73.32,73.32
XAGEUR,20260313,131100,73.30,73.38,73.28,73.38
XAGEUR,20260313,131200,73.36,73.36,73.25,73.25
XAGEUR,20260313,131300,73.26,73.27,73.25,73.26
XAGEUR,20260313,131400,73.25,73.28,73.24,73.26
XAGEUR,20260313,131500,73.25,73.30,73.25,73.25
XAGEUR,20260313,131600,73.26,73.28,73.24,73.24
XAGEUR,20260313,131700,73.21,73.24,73.21,73.23
XAGEUR,20260313,131800,73.22,73.22,73.20,73.21
XAGEUR,20260313,131900,73.22,73.23,73.20,73.23
XAGEUR,20260313,132000,73.24,73.24,73.19,73.22
XAGEUR,20260313,132100,73.23,73.33,73.23,73.29
XAGEUR,20260313,132200,73.28,73.28,73.16,73.19
XAGEUR,20260313,132300,73.22,73.33,73.22,73.32
XAGEUR,20260313,132400,73.30,73.30,73.24,73.24
XAGEUR,20260313,132500,73.25,73.27,73.23,73.27
XAGEUR,20260313,132600,73.28,73.41,73.28,73.39
XAGEUR,20260313,132700,73.38,73.38,73.29,73.30
XAGEUR,20260313,132800,73.28,73.29,73.27,73.28
XAGEUR,20260313,132900,73.27,73.28,73.25,73.28
XAGEUR,20260313,133000,73.26,73.30,73.26,73.28
XAGEUR,20260313,133100,73.29,73.36,73.29,73.34
XAGEUR,20260313,133200,73.35,73.35,73.28,73.32
XAGEUR,20260313,133300,73.31,73.33,73.30,73.32
XAGEUR,20260313,133400,73.33,73.38,73.32,73.33
XAGEUR,20260313,133500,73.32,73.32,73.26,73.26
XAGEUR,20260313,133600,73.25,73.28,73.24,73.27
XAGEUR,20260313,133700,73.24,73.24,73.16,73.16
XAGEUR,20260313,133800,73.20,73.23,73.17,73.21
XAGEUR,20260313,133900,73.20,73.21,73.17,73.17
XAGEUR,20260313,134000,73.16,73.29,73.16,73.29
XAGEUR,20260313,134100,73.33,73.39,73.33,73.35
XAGEUR,20260313,134200,73.36,73.36,73.28,73.30
XAGEUR,20260313,134300,73.28,73.28,73.16,73.17
XAGEUR,20260313,134400,73.16,73.16,73.14,73.14
XAGEUR,20260313,134500,73.13,73.15,73.11,73.15
XAGEUR,20260313,134600,73.18,73.27,73.17,73.25
XAGEUR,20260313,134700,73.29,73.43,73.29,73.40
XAGEUR,20260313,134800,73.39,73.43,73.37,73.43
XAGEUR,20260313,134900,73.44,73.48,73.40,73.40
XAGEUR,20260313,135000,73.42,73.49,73.42,73.49
XAGEUR,20260313,135100,73.48,73.52,73.48,73.52
XAGEUR,20260313,135200,73.53,73.53,73.45,73.46
XAGEUR,20260313,135300,73.43,73.47,73.42,73.47
XAGEUR,20260313,135400,73.45,73.45,73.39,73.39
XAGEUR,20260313,135500,73.38,73.42,73.38,73.42
XAGEUR,20260313,135600,73.41,73.42,73.40,73.40
XAGEUR,20260313,135700,73.39,73.44,73.39,73.39
XAGEUR,20260313,135800,73.40,73.42,73.34,73.35
XAGEUR,20260313,135900,73.36,73.40,73.35,73.39
XAGEUR,20260313,140000,73.37,73.41,73.37,73.39
XAGEUR,20260313,140100,73.38,73.38,73.24,73.31
XAGEUR,20260313,140200,73.32,73.43,73.30,73.33
XAGEUR,20260313,140300,73.39,73.42,73.31,73.33
XAGEUR,20260313,140400,73.32,73.49,73.28,73.28
XAGEUR,20260313,140500,73.36,73.44,73.36,73.43
XAGEUR,20260313,140600,73.44,73.57,73.44,73.53
XAGEUR,20260313,140700,73.50,73.50,73.42,73.42
XAGEUR,20260313,140800,73.43,73.43,73.38,73.41
XAGEUR,20260313,140900,73.42,73.49,73.38,73.38
XAGEUR,20260313,141000,73.36,73.37,73.20,73.20
XAGEUR,20260313,141100,73.19,73.24,73.17,73.17
XAGEUR,20260313,141200,73.16,73.30,73.16,73.28
XAGEUR,20260313,141300,73.25,73.25,73.17,73.24
XAGEUR,20260313,141400,73.25,73.27,73.23,73.23
XAGEUR,20260313,141500,73.25,73.33,73.25,73.33
XAGEUR,20260313,141600,73.34,73.39,73.34,73.39
XAGEUR,20260313,141700,73.34,73.34,73.25,73.27
XAGEUR,20260313,141800,73.28,73.36,73.28,73.29
XAGEUR,20260313,141900,73.32,73.39,73.31,73.37
XAGEUR,20260313,142000,73.36,73.36,73.28,73.29
XAGEUR,20260313,142100,73.31,73.42,73.31,73.42
XAGEUR,20260313,142200,73.41,73.44,73.38,73.38
XAGEUR,20260313,142300,73.37,73.40,73.34,73.40
XAGEUR,20260313,142400,73.44,73.50,73.44,73.49
XAGEUR,20260313,142500,73.47,73.49,73.44,73.48
XAGEUR,20260313,142600,73.49,73.50,73.28,73.29
XAGEUR,20260313,142700,73.30,73.34,73.30,73.31
XAGEUR,20260313,142800,73.30,73.30,73.22,73.22
XAGEUR,20260313,142900,73.24,73.32,73.24,73.28
XAGEUR,20260313,143000,73.29,73.29,73.19,73.19
XAGEUR,20260313,143100,73.17,73.19,73.05,73.05
XAGEUR,20260313,143200,73.06,73.08,73.00,73.00
XAGEUR,20260313,143300,73.01,73.01,72.95,72.98
XAGEUR,20260313,143400,72.97,72.97,72.93,72.93
XAGEUR,20260313,143500,72.91,72.93,72.88,72.88
XAGEUR,20260313,143600,72.89,72.89,72.72,72.74
XAGEUR,20260313,143700,72.75,72.75,72.60,72.62
XAGEUR,20260313,143800,72.71,73.05,72.71,73.03
XAGEUR,20260313,143900,73.01,73.03,72.92,72.94
XAGEUR,20260313,144000,72.96,73.09,72.96,73.07
XAGEUR,20260313,144100,73.06,73.06,72.97,72.97
XAGEUR,20260313,144200,72.99,72.99,72.82,72.83
XAGEUR,20260313,144300,72.86,72.93,72.84,72.90
XAGEUR,20260313,144400,72.89,73.07,72.89,73.06
XAGEUR,20260313,144500,73.07,73.11,73.07,73.11
XAGEUR,20260313,144600,73.15,73.30,73.15,73.29
XAGEUR,20260313,144700,73.26,73.26,73.23,73.25
XAGEUR,20260313,144800,73.24,73.24,73.15,73.15
XAGEUR,20260313,144900,73.16,73.21,73.16,73.19
XAGEUR,20260313,145000,73.18,73.19,73.14,73.16
XAGEUR,20260313,145100,73.15,73.15,73.02,73.03
XAGEUR,20260313,145200,73.00,73.01,72.96,73.00
XAGEUR,20260313,145300,72.99,72.99,72.90,72.94
XAGEUR,20260313,145400,72.93,72.97,72.91,72.94
XAGEUR,20260313,145500,72.92,72.95,72.88,72.89
XAGEUR,20260313,145600,72.88,72.88,72.81,72.84
XAGEUR,20260313,145700,72.83,72.86,72.77,72.77
XAGEUR,20260313,145800,72.76,72.78,72.72,72.72
XAGEUR,20260313,145900,72.74,72.78,72.74,72.75
XAGEUR,20260313,150000,72.76,72.80,72.76,72.77
XAGEUR,20260313,150100,72.75,72.75,72.64,72.64
XAGEUR,20260313,150200,72.62,72.69,72.57,72.68
XAGEUR,20260313,150300,72.71,72.72,72.62,72.62
XAGEUR,20260313,150400,72.64,72.80,72.64,72.80
XAGEUR,20260313,150500,72.78,72.83,72.78,72.82
XAGEUR,20260313,150600,72.81,72.85,72.78,72.78
XAGEUR,20260313,150700,72.75,72.75,72.69,72.74
XAGEUR,20260313,150800,72.73,72.73,72.60,72.60
XAGEUR,20260313,150900,72.48,72.49,72.45,72.47
XAGEUR,20260313,151000,72.44,72.55,72.44,72.50
XAGEUR,20260313,151100,72.52,72.53,72.41,72.41
XAGEUR,20260313,151200,72.42,72.44,72.39,72.42
XAGEUR,20260313,151300,72.41,72.41,72.12,72.17
XAGEUR,20260313,151400,72.15,72.15,72.01,72.11
XAGEUR,20260313,151500,72.09,72.09,71.92,71.92
XAGEUR,20260313,151600,71.87,71.94,71.87,71.93
XAGEUR,20260313,151700,71.91,71.98,71.80,71.80
XAGEUR,20260313,151800,71.76,71.76,71.60,71.60
XAGEUR,20260313,151900,71.59,71.74,71.58,71.72
XAGEUR,20260313,152000,71.71,71.83,71.70,71.81
XAGEUR,20260313,152100,71.82,71.91,71.82,71.89
XAGEUR,20260313,152200,71.88,71.89,71.82,71.87
XAGEUR,20260313,152300,71.79,71.79,71.68,71.68
XAGEUR,20260313,152400,71.69,71.82,71.69,71.72
XAGEUR,20260313,152500,71.74,71.81,71.74,71.80
XAGEUR,20260313,152600,71.81,71.92,71.81,71.85
XAGEUR,20260313,152700,71.81,71.81,71.74,71.81
XAGEUR,20260313,152800,71.80,71.83,71.69,71.69
XAGEUR,20260313,152900,71.68,71.75,71.61,71.75
XAGEUR,20260313,153000,71.78,71.86,71.78,71.82
XAGEUR,20260313,153100,71.81,71.81,71.69,71.73
XAGEUR,20260313,153200,71.75,71.77,71.68,71.74
XAGEUR,20260313,153300,71.72,71.83,71.69,71.82
XAGEUR,20260313,153400,71.83,71.86,71.78,71.78
XAGEUR,20260313,153500,71.79,71.81,71.74,71.81
XAGEUR,20260313,153600,71.83,71.83,71.75,71.76
XAGEUR,20260313,153700,71.68,71.72,71.65,71.71
XAGEUR,20260313,153800,71.70,71.89,71.70,71.88
XAGEUR,20260313,153900,71.86,71.92,71.86,71.92
XAGEUR,20260313,154000,71.90,71.90,71.84,71.84
XAGEUR,20260313,154100,71.83,71.84,71.69,71.70
XAGEUR,20260313,154200,71.74,71.74,71.68,71.68
XAGEUR,20260313,154300,71.65,71.67,71.46,71.47
XAGEUR,20260313,154400,71.46,71.54,71.46,71.54
XAGEUR,20260313,154500,71.50,71.62,71.50,71.50
XAGEUR,20260313,154600,71.48,71.48,71.35,71.35
XAGEUR,20260313,154700,71.37,71.47,71.37,71.45
XAGEUR,20260313,154800,71.47,71.53,71.47,71.51
XAGEUR,20260313,154900,71.52,71.56,71.50,71.56
XAGEUR,20260313,155000,71.54,71.61,71.53,71.61
XAGEUR,20260313,155100,71.60,71.61,71.29,71.29
XAGEUR,20260313,155200,71.30,71.30,71.20,71.25
XAGEUR,20260313,155300,71.21,71.21,71.13,71.14
XAGEUR,20260313,155400,71.07,71.11,71.02,71.11
XAGEUR,20260313,155500,71.17,71.25,71.17,71.25
XAGEUR,20260313,155600,71.28,71.29,70.86,70.86
XAGEUR,20260313,155700,70.84,70.88,70.53,70.53
XAGEUR,20260313,155800,70.51,70.64,70.47,70.64
XAGEUR,20260313,155900,70.56,70.61,70.48,70.48
XAGEUR,20260313,160000,70.45,70.61,70.41,70.41
XAGEUR,20260313,160100,70.35,70.69,70.33,70.59
XAGEUR,20260313,160200,70.64,70.75,70.63,70.64
XAGEUR,20260313,160300,70.65,70.65,70.52,70.53
XAGEUR,20260313,160400,70.54,70.67,70.54,70.61
XAGEUR,20260313,160500,70.63,70.68,70.57,70.57
XAGEUR,20260313,160600,70.61,70.90,70.61,70.87
XAGEUR,20260313,160700,70.81,70.89,70.76,70.82
XAGEUR,20260313,160800,70.81,70.86,70.77,70.86
XAGEUR,20260313,160900,70.90,70.99,70.90,70.97
XAGEUR,20260313,161000,70.98,70.99,70.92,70.99
XAGEUR,20260313,161100,71.11,71.12,71.05,71.05
XAGEUR,20260313,161200,71.04,71.04,70.96,70.99
XAGEUR,20260313,161300,71.00,71.17,71.00,71.17
XAGEUR,20260313,161400,71.16,71.16,70.99,71.01
XAGEUR,20260313,161500,71.05,71.05,71.03,71.05
XAGEUR,20260313,161600,71.04,71.04,70.94,70.97
XAGEUR,20260313,161700,70.95,70.96,70.89,70.90
XAGEUR,20260313,161800,70.89,71.03,70.89,70.98
XAGEUR,20260313,161900,70.97,70.98,70.90,70.90
XAGEUR,20260313,162000,70.89,70.89,70.78,70.80
XAGEUR,20260313,162100,70.78,70.78,70.70,70.78
XAGEUR,20260313,162200,70.79,70.91,70.78,70.90
XAGEUR,20260313,162300,70.91,70.94,70.89,70.92
XAGEUR,20260313,162400,70.93,70.93,70.82,70.82
XAGEUR,20260313,162500,70.79,70.79,70.73,70.74
XAGEUR,20260313,162600,70.71,70.73,70.66,70.66
XAGEUR,20260313,162700,70.67,70.67,70.61,70.67
XAGEUR,20260313,162800,70.70,70.77,70.70,70.74
XAGEUR,20260313,162900,70.75,70.84,70.75,70.79
XAGEUR,20260313,163000,70.80,70.83,70.75,70.75
XAGEUR,20260313,163100,70.76,70.81,70.74,70.78
XAGEUR,20260313,163200,70.79,70.83,70.70,70.70
XAGEUR,20260313,163300,70.72,70.75,70.68,70.70
XAGEUR,20260313,163400,70.71,70.78,70.68,70.71
XAGEUR,20260313,163500,70.72,70.84,70.72,70.83
XAGEUR,20260313,163600,70.85,70.88,70.82,70.86
XAGEUR,20260313,163700,70.84,70.84,70.70,70.71
XAGEUR,20260313,163800,70.70,70.76,70.68,70.76
XAGEUR,20260313,163900,70.79,70.85,70.75,70.85
XAGEUR,20260313,164000,70.89,70.90,70.85,70.85
XAGEUR,20260313,164100,70.86,70.89,70.72,70.72
XAGEUR,20260313,164200,70.64,70.66,70.53,70.54
XAGEUR,20260313,164300,70.55,70.58,70.53,70.53
XAGEUR,20260313,164400,70.49,70.49,70.26,70.26
XAGEUR,20260313,164500,70.28,70.36,70.26,70.36
XAGEUR,20260313,164600,70.37,70.59,70.37,70.59
XAGEUR,20260313,164700,70.60,70.62,70.47,70.49
XAGEUR,20260313,164800,70.54,70.74,70.54,70.68
XAGEUR,20260313,164900,70.69,70.69,70.60,70.63
XAGEUR,20260313,165000,70.62,70.66,70.53,70.55
XAGEUR,20260313,165100,70.57,70.65,70.55,70.64
XAGEUR,20260313,165200,70.69,70.72,70.61,70.61
XAGEUR,20260313,165300,70.62,70.62,70.44,70.49
XAGEUR,20260313,165400,70.50,70.55,70.33,70.33
XAGEUR,20260313,165500,70.31,70.37,70.28,70.28
XAGEUR,20260313,165600,70.26,70.26,70.14,70.20
XAGEUR,20260313,165700,70.22,70.36,70.22,70.36
XAGEUR,20260313,165800,70.40,70.41,70.31,70.31
XAGEUR,20260313,165900,70.29,70.29,70.21,70.22
XAGEUR,20260313,170000,70.23,70.25,70.07,70.07
XAGEUR,20260313,170100,70.08,70.12,70.05,70.12
XAGEUR,20260313,170200,70.14,70.19,70.08,70.08
XAGEUR,20260313,170300,70.09,70.09,69.71,69.71
XAGEUR,20260313,170400,69.76,69.78,69.66,69.67
XAGEUR,20260313,170500,69.65,69.65,69.53,69.53
XAGEUR,20260313,170600,69.47,69.69,69.45,69.69
XAGEUR,20260313,170700,69.70,69.70,69.40,69.59
XAGEUR,20260313,170800,69.61,69.77,69.61,69.77
XAGEUR,20260313,170900,69.74,69.81,69.72,69.78
XAGEUR,20260313,171000,69.81,69.93,69.81,69.93
XAGEUR,20260313,171100,69.97,70.06,69.97,70.02
XAGEUR,20260313,171200,70.03,70.16,70.03,70.11
XAGEUR,20260313,171300,70.16,70.16,70.12,70.14
XAGEUR,20260313,171400,70.16,70.16,69.95,69.95
XAGEUR,20260313,171500,69.92,70.09,69.92,70.09
XAGEUR,20260313,171600,70.08,70.12,70.01,70.06
XAGEUR,20260313,171700,70.07,70.11,70.01,70.01
XAGEUR,20260313,171800,69.99,70.00,69.97,69.99
XAGEUR,20260313,171900,69.98,70.08,69.98,70.07
XAGEUR,20260313,172000,70.08,70.08,69.88,69.88
XAGEUR,20260313,172100,69.84,69.98,69.84,69.94
XAGEUR,20260313,172200,69.96,70.00,69.90,69.93
XAGEUR,20260313,172300,69.96,70.00,69.91,69.93
XAGEUR,20260313,172400,69.98,70.06,69.95,70.03
XAGEUR,20260313,172500,70.01,70.09,70.01,70.08
XAGEUR,20260313,172600,70.09,70.14,69.97,69.97
XAGEUR,20260313,172700,70.00,70.02,69.91,69.91
XAGEUR,20260313,172800,69.88,69.88,69.76,69.76
XAGEUR,20260313,172900,69.72,69.84,69.72,69.83
XAGEUR,20260313,173000,69.85,70.04,69.85,70.03
XAGEUR,20260313,173100,70.04,70.17,70.04,70.08
XAGEUR,20260313,173200,70.01,70.03,69.94,70.01
XAGEUR,20260313,173300,70.00,70.11,69.96,70.10
XAGEUR,20260313,173400,70.11,70.23,70.11,70.18
XAGEUR,20260313,173500,70.14,70.15,70.09,70.09
XAGEUR,20260313,173600,70.08,70.14,70.05,70.05
XAGEUR,20260313,173700,70.07,70.18,70.05,70.17
XAGEUR,20260313,173800,70.19,70.19,70.08,70.09
XAGEUR,20260313,173900,70.11,70.12,70.03,70.03
XAGEUR,20260313,174000,70.01,70.03,69.94,69.94
XAGEUR,20260313,174100,69.92,70.04,69.92,69.97
XAGEUR,20260313,174200,69.98,70.08,69.96,70.08
XAGEUR,20260313,174300,70.09,70.13,70.07,70.12
XAGEUR,20260313,174400,70.11,70.12,69.94,69.94
XAGEUR,20260313,174500,69.93,69.95,69.91,69.94
XAGEUR,20260313,174600,69.96,69.98,69.85,69.89
XAGEUR,20260313,174700,69.90,69.90,69.83,69.83
XAGEUR,20260313,174800,69.82,69.90,69.80,69.84
XAGEUR,20260313,174900,69.83,69.89,69.83,69.88
XAGEUR,20260313,175000,69.89,69.89,69.85,69.89
XAGEUR,20260313,175100,69.91,70.07,69.88,70.07
XAGEUR,20260313,175200,70.08,70.23,70.08,70.23
XAGEUR,20260313,175300,70.27,70.27,70.19,70.25
XAGEUR,20260313,175400,70.30,70.30,70.22,70.22
XAGEUR,20260313,175500,70.23,70.26,70.23,70.26
XAGEUR,20260313,175600,70.25,70.33,70.25,70.30
XAGEUR,20260313,175700,70.31,70.31,70.28,70.28
XAGEUR,20260313,175800,70.25,70.26,70.24,70.26
XAGEUR,20260313,175900,70.25,70.26,70.17,70.22
XAGEUR,20260313,180000,70.21,70.23,70.19,70.19
XAGEUR,20260313,180100,70.18,70.28,70.17,70.26
XAGEUR,20260313,180200,70.25,70.28,70.25,70.28
XAGEUR,20260313,180300,70.29,70.35,70.29,70.32
XAGEUR,20260313,180400,70.31,70.33,70.24,70.32
XAGEUR,20260313,180500,70.33,70.33,70.21,70.28
XAGEUR,20260313,180600,70.32,70.43,70.28,70.43
XAGEUR,20260313,180700,70.44,70.66,70.44,70.64
XAGEUR,20260313,180800,70.61,70.62,70.57,70.58
XAGEUR,20260313,180900,70.61,70.66,70.55,70.66
XAGEUR,20260313,181000,70.65,70.67,70.62,70.64
XAGEUR,20260313,181100,70.61,70.63,70.58,70.61
XAGEUR,20260313,181200,70.60,70.60,70.56,70.56
XAGEUR,20260313,181300,70.55,70.71,70.55,70.71
XAGEUR,20260313,181400,70.75,70.76,70.69,70.70
XAGEUR,20260313,181500,70.74,70.77,70.74,70.77
XAGEUR,20260313,181600,70.78,70.88,70.78,70.88
XAGEUR,20260313,181700,70.89,70.91,70.88,70.89
XAGEUR,20260313,181800,70.90,70.90,70.86,70.88
XAGEUR,20260313,181900,70.86,70.89,70.83,70.83
XAGEUR,20260313,182000,70.81,70.93,70.81,70.93
XAGEUR,20260313,182100,70.94,70.99,70.92,70.99
XAGEUR,20260313,182200,70.97,70.97,70.91,70.91
XAGEUR,20260313,182300,70.86,70.88,70.77,70.77
XAGEUR,20260313,182400,70.76,70.88,70.76,70.88
XAGEUR,20260313,182500,70.93,71.00,70.93,70.94
XAGEUR,20260313,182600,70.93,70.93,70.84,70.86
XAGEUR,20260313,182700,70.88,70.89,70.82,70.89
XAGEUR,20260313,182800,70.87,70.87,70.77,70.80
XAGEUR,20260313,182900,70.81,70.94,70.81,70.92
XAGEUR,20260313,183000,70.94,70.97,70.85,70.85
XAGEUR,20260313,183100,70.86,70.93,70.86,70.89
XAGEUR,20260313,183200,70.88,70.89,70.81,70.82
XAGEUR,20260313,183300,70.80,70.91,70.80,70.87
XAGEUR,20260313,183400,70.90,70.92,70.89,70.92
XAGEUR,20260313,183500,70.97,71.02,70.95,71.01
XAGEUR,20260313,183600,71.02,71.02,70.97,70.99
XAGEUR,20260313,183700,70.98,71.04,70.98,71.04
XAGEUR,20260313,183800,71.03,71.05,71.01,71.05
XAGEUR,20260313,183900,71.06,71.06,70.92,70.92
XAGEUR,20260313,184000,70.94,70.97,70.91,70.97
XAGEUR,20260313,184100,70.95,70.95,70.90,70.92
XAGEUR,20260313,184200,70.91,70.91,70.82,70.82
XAGEUR,20260313,184300,70.78,70.78,70.74,70.75
XAGEUR,20260313,184400,70.72,70.76,70.72,70.74
XAGEUR,20260313,184500,70.70,70.78,70.70,70.78
XAGEUR,20260313,184600,70.80,70.86,70.80,70.81
XAGEUR,20260313,184700,70.78,70.78,70.67,70.67
XAGEUR,20260313,184800,70.64,70.64,70.57,70.58
XAGEUR,20260313,184900,70.59,70.67,70.59,70.67
XAGEUR,20260313,185000,70.68,70.68,70.56,70.56
XAGEUR,20260313,185100,70.55,70.63,70.51,70.62
XAGEUR,20260313,185200,70.61,70.65,70.59,70.63
XAGEUR,20260313,185300,70.61,70.70,70.61,70.70
XAGEUR,20260313,185400,70.71,70.74,70.69,70.74
XAGEUR,20260313,185500,70.75,70.75,70.69,70.69
XAGEUR,20260313,185600,70.68,70.71,70.64,70.69
XAGEUR,20260313,185700,70.67,70.71,70.66,70.66
XAGEUR,20260313,185800,70.67,70.71,70.67,70.67
XAGEUR,20260313,185900,70.66,70.69,70.64,70.66
XAGEUR,20260313,190000,70.67,70.74,70.67,70.72
XAGEUR,20260313,190100,70.73,70.81,70.72,70.81
XAGEUR,20260313,190200,70.79,70.79,70.66,70.67
XAGEUR,20260313,190300,70.68,70.69,70.66,70.69
XAGEUR,20260313,190400,70.70,70.74,70.69,70.71
XAGEUR,20260313,190500,70.72,70.79,70.71,70.78
XAGEUR,20260313,190600,70.76,70.76,70.75,70.76
XAGEUR,20260313,190700,70.78,70.78,70.71,70.72
XAGEUR,20260313,190800,70.71,70.71,70.68,70.68
XAGEUR,20260313,190900,70.67,70.74,70.65,70.74
XAGEUR,20260313,191000,70.76,70.76,70.73,70.75
XAGEUR,20260313,191100,70.76,70.79,70.74,70.74
XAGEUR,20260313,191200,70.72,70.81,70.72,70.80
XAGEUR,20260313,191300,70.81,70.82,70.71,70.72
XAGEUR,20260313,191400,70.73,70.74,70.70,70.71
XAGEUR,20260313,191500,70.72,70.79,70.72,70.76
XAGEUR,20260313,191600,70.77,70.77,70.74,70.76
XAGEUR,20260313,191700,70.78,70.86,70.78,70.80
XAGEUR,20260313,191800,70.79,70.79,70.74,70.78
XAGEUR,20260313,191900,70.80,70.89,70.80,70.83
XAGEUR,20260313,192000,70.82,70.86,70.78,70.86
XAGEUR,20260313,192100,70.84,70.84,70.76,70.83
XAGEUR,20260313,192200,70.84,70.86,70.79,70.81
XAGEUR,20260313,192300,70.82,70.84,70.71,70.71
XAGEUR,20260313,192400,70.68,70.69,70.60,70.61
XAGEUR,20260313,192500,70.62,70.73,70.62,70.72
XAGEUR,20260313,192600,70.71,70.77,70.71,70.73
XAGEUR,20260313,192700,70.74,70.80,70.74,70.75
XAGEUR,20260313,192800,70.74,70.77,70.70,70.77
XAGEUR,20260313,192900,70.79,70.86,70.79,70.84
XAGEUR,20260313,193000,70.85,70.92,70.85,70.92
XAGEUR,20260313,193100,70.91,70.94,70.86,70.92
XAGEUR,20260313,193200,70.94,70.94,70.93,70.94
XAGEUR,20260313,193300,70.96,71.00,70.96,70.99
XAGEUR,20260313,193400,71.00,71.00,70.91,70.91
XAGEUR,20260313,193500,70.92,70.92,70.85,70.85
XAGEUR,20260313,193600,70.82,70.82,70.72,70.77
XAGEUR,20260313,193700,70.79,70.82,70.75,70.75
XAGEUR,20260313,193800,70.74,70.75,70.69,70.75
XAGEUR,20260313,193900,70.74,70.76,70.74,70.76
XAGEUR,20260313,194000,70.75,70.75,70.65,70.66
XAGEUR,20260313,194100,70.67,70.68,70.65,70.67
XAGEUR,20260313,194200,70.68,70.68,70.61,70.67
XAGEUR,20260313,194300,70.68,70.68,70.66,70.67
XAGEUR,20260313,194400,70.68,70.73,70.68,70.71
XAGEUR,20260313,194500,70.70,70.71,70.64,70.64
XAGEUR,20260313,194600,70.65,70.67,70.64,70.67
XAGEUR,20260313,194700,70.68,70.68,70.62,70.65
XAGEUR,20260313,194800,70.66,70.69,70.65,70.66
XAGEUR,20260313,194900,70.67,70.68,70.66,70.67
XAGEUR,20260313,195000,70.68,70.68,70.64,70.67
XAGEUR,20260313,195100,70.66,70.69,70.65,70.69
XAGEUR,20260313,195200,70.70,70.73,70.69,70.72
XAGEUR,20260313,195300,70.71,70.78,70.71,70.76
XAGEUR,20260313,195400,70.75,70.76,70.74,70.76
XAGEUR,20260313,195500,70.75,70.81,70.73,70.81
XAGEUR,20260313,195600,70.78,70.78,70.73,70.73
XAGEUR,20260313,195700,70.75,70.80,70.75,70.80
XAGEUR,20260313,195800,70.81,70.83,70.81,70.82
XAGEUR,20260313,195900,70.80,70.80,70.75,70.76
XAGEUR,20260313,200000,70.75,70.81,70.75,70.81
XAGEUR,20260313,200100,70.83,70.87,70.83,70.87
XAGEUR,20260313,200200,70.89,70.89,70.83,70.83
XAGEUR,20260313,200300,70.84,70.85,70.78,70.78
XAGEUR,20260313,200400,70.80,70.82,70.80,70.80
XAGEUR,20260313,200500,70.81,70.82,70.80,70.81
XAGEUR,20260313,200600,70.82,70.84,70.78,70.78
XAGEUR,20260313,200700,70.79,70.81,70.79,70.79
XAGEUR,20260313,200800,70.78,70.84,70.78,70.84
XAGEUR,20260313,200900,70.85,70.86,70.74,70.81
XAGEUR,20260313,201000,70.78,70.78,70.75,70.76
XAGEUR,20260313,201100,70.77,70.80,70.73,70.74
XAGEUR,20260313,201200,70.72,70.74,70.64,70.64
XAGEUR,20260313,201300,70.67,70.69,70.62,70.66
XAGEUR,20260313,201400,70.65,70.75,70.65,70.69
XAGEUR,20260313,201500,70.70,70.80,70.70,70.80
XAGEUR,20260313,201600,70.81,70.83,70.80,70.83
XAGEUR,20260313,201700,70.82,70.82,70.72,70.74
XAGEUR,20260313,201800,70.73,70.78,70.73,70.76
XAGEUR,20260313,201900,70.75,70.79,70.75,70.79
XAGEUR,20260313,202000,70.80,70.82,70.77,70.77
XAGEUR,20260313,202100,70.78,70.81,70.76,70.76
XAGEUR,20260313,202200,70.75,70.75,70.67,70.72
XAGEUR,20260313,202300,70.71,70.71,70.66,70.66
XAGEUR,20260313,202400,70.64,70.68,70.63,70.68
XAGEUR,20260313,202500,70.67,70.69,70.66,70.69
XAGEUR,20260313,202600,70.71,70.71,70.63,70.63
XAGEUR,20260313,202700,70.61,70.61,70.50,70.50
XAGEUR,20260313,202800,70.49,70.49,70.44,70.45
XAGEUR,20260313,202900,70.43,70.48,70.42,70.48
XAGEUR,20260313,203000,70.47,70.47,70.41,70.44
XAGEUR,20260313,203100,70.47,70.49,70.42,70.42
XAGEUR,20260313,203200,70.44,70.46,70.39,70.39
XAGEUR,20260313,203300,70.40,70.46,70.38,70.46
XAGEUR,20260313,203400,70.49,70.55,70.48,70.50
XAGEUR,20260313,203500,70.51,70.54,70.49,70.49
XAGEUR,20260313,203600,70.50,70.52,70.47,70.47
XAGEUR,20260313,203700,70.48,70.53,70.48,70.51
XAGEUR,20260313,203800,70.53,70.56,70.53,70.53
XAGEUR,20260313,203900,70.50,70.50,70.47,70.49
XAGEUR,20260313,204000,70.48,70.48,70.43,70.44
XAGEUR,20260313,204100,70.43,70.43,70.25,70.25
XAGEUR,20260313,204200,70.20,70.20,70.12,70.12
XAGEUR,20260313,204300,70.11,70.19,70.11,70.19
XAGEUR,20260313,204400,70.20,70.21,70.19,70.21
XAGEUR,20260313,204500,70.20,70.28,70.19,70.28
XAGEUR,20260313,204600,70.26,70.26,70.19,70.21
XAGEUR,20260313,204700,70.20,70.22,70.13,70.13
XAGEUR,20260313,204800,70.14,70.15,70.10,70.15
XAGEUR,20260313,204900,70.17,70.18,70.14,70.16
XAGEUR,20260313,205000,70.17,70.18,70.13,70.13
XAGEUR,20260313,205100,70.12,70.12,69.94,69.94
XAGEUR,20260313,205200,69.93,69.97,69.93,69.97
XAGEUR,20260313,205300,69.96,70.03,69.94,70.02
XAGEUR,20260313,205400,70.01,70.23,70.01,70.23
XAGEUR,20260313,205500,70.24,70.26,70.23,70.26
XAGEUR,20260313,205600,70.27,70.36,70.27,70.36
XAGEUR,20260313,205700,70.37,70.41,70.36,70.41
XAGEUR,20260313,205800,70.43,70.43,70.26,70.26
XAGEUR,20260313,205900,70.25,70.28,70.22,70.23
XAGEUR,20260313,210000,70.22,70.28,70.19,70.28
XAGEUR,20260313,210100,70.26,70.30,70.26,70.29
XAGEUR,20260313,210200,70.28,70.30,70.26,70.30
XAGEUR,20260313,210300,70.31,70.34,70.31,70.31
XAGEUR,20260313,210400,70.28,70.28,70.24,70.25
XAGEUR,20260313,210500,70.24,70.28,70.24,70.28
XAGEUR,20260313,210600,70.27,70.27,70.21,70.21
XAGEUR,20260313,210700,70.20,70.20,70.12,70.12
XAGEUR,20260313,210800,70.11,70.11,70.01,70.01
XAGEUR,20260313,210900,69.99,70.10,69.99,70.10
XAGEUR,20260313,211000,70.14,70.23,70.14,70.22
XAGEUR,20260313,211100,70.23,70.28,70.23,70.28
XAGEUR,20260313,211200,70.27,70.27,70.26,70.26
XAGEUR,20260313,211300,70.25,70.25,70.22,70.22
XAGEUR,20260313,211400,70.23,70.28,70.23,70.28
XAGEUR,20260313,211500,70.29,70.33,70.29,70.33
XAGEUR,20260313,211600,70.31,70.39,70.31,70.38
XAGEUR,20260313,211700,70.37,70.40,70.36,70.36
XAGEUR,20260313,211800,70.37,70.38,70.35,70.35
XAGEUR,20260313,211900,70.36,70.36,70.36,70.36
XAGEUR,20260313,212000,70.36,70.40,70.36,70.36
XAGEUR,20260313,212100,70.35,70.36,70.33,70.33
XAGEUR,20260313,212200,70.32,70.35,70.32,70.35
XAGEUR,20260313,212300,70.34,70.35,70.31,70.34
XAGEUR,20260313,212400,70.35,70.35,70.34,70.35
XAGEUR,20260313,212500,70.36,70.44,70.36,70.43
XAGEUR,20260313,212600,70.42,70.44,70.42,70.44
XAGEUR,20260313,212700,70.43,70.43,70.39,70.39
XAGEUR,20260313,212800,70.37,70.37,70.33,70.35
XAGEUR,20260313,212900,70.34,70.34,70.31,70.31
XAGEUR,20260313,213000,70.32,70.33,70.28,70.33
XAGEUR,20260313,213100,70.32,70.32,70.27,70.27
XAGEUR,20260313,213200,70.25,70.25,70.25,70.25
XAGEUR,20260313,213300,70.27,70.39,70.27,70.39
XAGEUR,20260313,213400,70.38,70.38,70.36,70.37
XAGEUR,20260313,213500,70.36,70.38,70.36,70.36
XAGEUR,20260313,213600,70.35,70.36,70.35,70.36
XAGEUR,20260313,213700,70.38,70.42,70.38,70.42
XAGEUR,20260313,213800,70.41,70.42,70.40,70.42
XAGEUR,20260313,213900,70.43,70.50,70.43,70.50
XAGEUR,20260313,214000,70.49,70.49,70.47,70.47
XAGEUR,20260313,214100,70.46,70.47,70.34,70.35
XAGEUR,20260313,214200,70.36,70.41,70.36,70.39
XAGEUR,20260313,214300,70.40,70.48,70.39,70.48
XAGEUR,20260313,214400,70.49,70.58,70.49,70.51
XAGEUR,20260313,214500,70.50,70.53,70.47,70.52
XAGEUR,20260313,214600,70.53,70.53,70.50,70.51
XAGEUR,20260313,214700,70.52,70.52,70.48,70.50
XAGEUR,20260313,214800,70.49,70.56,70.49,70.54
XAGEUR,20260313,214900,70.55,70.55,70.53,70.55
XAGEUR,20260313,215000,70.54,70.54,70.51,70.52
XAGEUR,20260313,215100,70.54,70.55,70.53,70.55
XAGEUR,20260313,215200,70.56,70.60,70.56,70.60
XAGEUR,20260313,215300,70.59,70.62,70.56,70.62
XAGEUR,20260313,215400,70.61,70.61,70.51,70.51
XAGEUR,20260313,215500,70.52,70.57,70.51,70.57
XAGEUR,20260313,215600,70.56,70.56,70.51,70.51
XAGEUR,20260313,215700,70.50,70.51,70.50,70.51
XAGEUR,20260313,215800,70.53,70.57,70.53,70.57
XAGEUR,20260313,215900,70.58,70.61,70.58,70.58
XAGEUR,20260313,220000,70.58,70.58,70.58,70.58
XAGEUR,20260313,220100,70.58,70.58,70.58,70.58
XAGEUR,20260313,220200,70.58,70.58,70.58,70.58
XAGEUR,20260313,220300,70.58,70.58,70.58,70.58
XAGEUR,20260313,220400,70.58,70.58,70.58,70.58
XAGEUR,20260313,220500,70.58,70.58,70.58,70.58
XAGEUR,20260313,220600,70.58,70.58,70.58,70.58
XAGEUR,20260313,220700,70.58,70.58,70.58,70.58
XAGEUR,20260313,220800,70.58,70.58,70.58,70.58
XAGEUR,20260313,220900,70.58,70.58,70.58,70.58
XAGEUR,20260313,221000,70.58,70.58,70.58,70.58
XAGEUR,20260313,221100,70.58,70.58,70.58,70.58
XAGEUR,20260313,221200,70.58,70.58,70.58,70.58
XAGEUR,20260313,221300,70.58,70.58,70.58,70.58
XAGEUR,20260313,221400,70.58,70.58,70.58,70.58
XAGEUR,20260313,221500,70.58,70.58,70.58,70.58
XAGEUR,20260313,221600,70.58,70.58,70.58,70.58
XAGEUR,20260313,221700,70.58,70.58,70.58,70.58
XAGEUR,20260313,221800,70.58,70.58,70.58,70.58
XAGEUR,20260313,221900,70.58,70.58,70.58,70.58
XAGEUR,20260313,222000,70.58,70.58,70.58,70.58
XAGEUR,20260313,222100,70.58,70.58,70.58,70.58
XAGEUR,20260313,222200,70.58,70.58,70.58,70.58
XAGEUR,20260313,222300,70.58,70.58,70.58,70.58
XAGEUR,20260313,222400,70.58,70.58,70.58,70.58
XAGEUR,20260313,222500,70.58,70.58,70.58,70.58
XAGEUR,20260313,222600,70.58,70.58,70.58,70.58
XAGEUR,20260313,222700,70.58,70.58,70.58,70.58
XAGEUR,20260313,222800,70.58,70.58,70.58,70.58
XAGEUR,20260313,222900,70.58,70.58,70.58,70.58
XAGEUR,20260313,223000,70.58,70.58,70.58,70.58
XAGEUR,20260313,223100,70.58,70.58,70.58,70.58
XAGEUR,20260313,223200,70.58,70.58,70.58,70.58
XAGEUR,20260313,223300,70.58,70.58,70.58,70.58
XAGEUR,20260313,223400,70.58,70.58,70.58,70.58
XAGEUR,20260313,223500,70.58,70.58,70.58,70.58
XAGEUR,20260313,223600,70.58,70.58,70.58,70.58
XAGEUR,20260313,223700,70.58,70.58,70.58,70.58
XAGEUR,20260313,223800,70.58,70.58,70.58,70.58
XAGEUR,20260313,223900,70.58,70.58,70.58,70.58
XAGEUR,20260313,224000,70.58,70.58,70.58,70.58
XAGEUR,20260313,224100,70.58,70.58,70.58,70.58
XAGEUR,20260313,224200,70.58,70.58,70.58,70.58
XAGEUR,20260313,224300,70.58,70.58,70.58,70.58
XAGEUR,20260313,224400,70.58,70.58,70.58,70.58
XAGEUR,20260313,224500,70.58,70.58,70.58,70.58
XAGEUR,20260313,224600,70.58,70.58,70.58,70.58
XAGEUR,20260313,224700,70.58,70.58,70.58,70.58
XAGEUR,20260313,224800,70.58,70.58,70.58,70.58
XAGEUR,20260313,224900,70.58,70.58,70.58,70.58
XAGEUR,20260313,225000,70.58,70.58,70.58,70.58
XAGEUR,20260313,225100,70.58,70.58,70.58,70.58
XAGEUR,20260313,225200,70.58,70.58,70.58,70.58
XAGEUR,20260313,225300,70.58,70.58,70.58,70.58
XAGEUR,20260313,225400,70.58,70.58,70.58,70.58
XAGEUR,20260313,225500,70.58,70.58,70.58,70.58
XAGEUR,20260313,225600,70.58,70.58,70.58,70.58
XAGEUR,20260313,225700,70.58,70.58,70.58,70.58
XAGEUR,20260313,225800,70.58,70.58,70.58,70.58
XAGEUR,20260313,225900,70.58,70.58,70.58,70.58
GBPCAD,20260313,000100,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,000200,1.8199,1.8199,1.8197,1.8197
GBPCAD,20260313,000300,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,000400,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,000500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,000600,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,000700,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,000800,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,000900,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,001000,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260313,001100,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,001200,1.8196,1.8196,1.8194,1.8194
GBPCAD,20260313,001300,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,001400,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,001500,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,001600,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,001700,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,001800,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260313,001900,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002000,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002100,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,002200,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,002300,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002400,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002500,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,002600,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002700,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,002800,1.8196,1.8197,1.8196,1.8196
GBPCAD,20260313,002900,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,003000,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,003100,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,003200,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,003300,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260313,003400,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,003500,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,003600,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,003700,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,003800,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,003900,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,004000,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,004100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,004200,1.8200,1.8200,1.8197,1.8197
GBPCAD,20260313,004300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,004400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,004500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,004600,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,004700,1.8196,1.8197,1.8196,1.8197
GBPCAD,20260313,004800,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,004900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,005000,1.8197,1.8200,1.8197,1.8200
GBPCAD,20260313,005100,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,005200,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,005300,1.8197,1.8197,1.8196,1.8197
GBPCAD,20260313,005400,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,005500,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260313,005600,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,005700,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260313,005800,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,005900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,010000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,010100,1.8197,1.8198,1.8195,1.8198
GBPCAD,20260313,010200,1.8199,1.8199,1.8196,1.8196
GBPCAD,20260313,010300,1.8195,1.8195,1.8193,1.8194
GBPCAD,20260313,010400,1.8195,1.8198,1.8195,1.8198
GBPCAD,20260313,010500,1.8199,1.8200,1.8198,1.8198
GBPCAD,20260313,010600,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,010700,1.8197,1.8199,1.8197,1.8199
GBPCAD,20260313,010800,1.8198,1.8200,1.8198,1.8200
GBPCAD,20260313,010900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,011000,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,011100,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,011200,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,011300,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,011400,1.8199,1.8200,1.8198,1.8198
GBPCAD,20260313,011500,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,011600,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,011700,1.8199,1.8202,1.8199,1.8201
GBPCAD,20260313,011800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,011900,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260313,012000,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260313,012100,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,012200,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260313,012300,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260313,012400,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260313,012500,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,012600,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,012700,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,012800,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260313,012900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013000,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,013100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013200,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013300,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260313,013400,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013500,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013600,1.8198,1.8198,1.8197,1.8198
GBPCAD,20260313,013700,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,013800,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,013900,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,014000,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260313,014100,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,014200,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,014300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,014400,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,014500,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,014600,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,014700,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,014800,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260313,014900,1.8198,1.8199,1.8198,1.8198
GBPCAD,20260313,015000,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260313,015100,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,015200,1.8199,1.8200,1.8199,1.8199
GBPCAD,20260313,015300,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,015400,1.8200,1.8200,1.8198,1.8198
GBPCAD,20260313,015500,1.8199,1.8200,1.8199,1.8199
GBPCAD,20260313,015600,1.8201,1.8203,1.8200,1.8203
GBPCAD,20260313,015700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260313,015800,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260313,015900,1.8204,1.8204,1.8203,1.8204
GBPCAD,20260313,020000,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260313,020100,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260313,020200,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260313,020300,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,020400,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,020500,1.8206,1.8207,1.8206,1.8206
GBPCAD,20260313,020600,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260313,020700,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,020800,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,020900,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260313,021000,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260313,021100,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260313,021200,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260313,021300,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,021400,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,021500,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260313,021600,1.8206,1.8207,1.8205,1.8206
GBPCAD,20260313,021700,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,021800,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260313,021900,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260313,022000,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260313,022100,1.8205,1.8207,1.8205,1.8207
GBPCAD,20260313,022200,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,022300,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260313,022400,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260313,022500,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260313,022600,1.8206,1.8208,1.8206,1.8208
GBPCAD,20260313,022700,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260313,022800,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260313,022900,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260313,023000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,023100,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,023200,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,023300,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260313,023400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,023500,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,023600,1.8207,1.8209,1.8207,1.8208
GBPCAD,20260313,023700,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260313,023800,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,023900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,024000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260313,024100,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,024200,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,024300,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260313,024400,1.8204,1.8206,1.8204,1.8205
GBPCAD,20260313,024500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,024600,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,024700,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260313,024800,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,024900,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260313,025000,1.8207,1.8207,1.8205,1.8205
GBPCAD,20260313,025100,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,025200,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260313,025300,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260313,025400,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260313,025500,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260313,025600,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260313,025700,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,025800,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,025900,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,030000,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,030100,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260313,030200,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260313,030300,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,030400,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260313,030500,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260313,030600,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260313,030700,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260313,030800,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260313,030900,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260313,031000,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,031100,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,031200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,031300,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,031400,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260313,031500,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260313,031600,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260313,031700,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260313,031800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,031900,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260313,032000,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,032100,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,032200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,032300,1.8200,1.8201,1.8199,1.8200
GBPCAD,20260313,032400,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,032500,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260313,032600,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260313,032700,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260313,032800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,032900,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260313,033000,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,033100,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260313,033200,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,033300,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,033400,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,033500,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,033600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260313,033700,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,033800,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260313,033900,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260313,034000,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260313,034100,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,034200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,034300,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,034400,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,034500,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,034600,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260313,034700,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260313,034800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,034900,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260313,035000,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260313,035100,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260313,035200,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260313,035300,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260313,035400,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260313,035500,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260313,035600,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260313,035700,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260313,035800,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260313,035900,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260313,040000,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260313,040100,1.8203,1.8204,1.8202,1.8202
GBPCAD,20260313,040200,1.8201,1.8202,1.8201,1.8201
GBPCAD,20260313,040300,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260313,040400,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,040500,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260313,040600,1.8198,1.8198,1.8197,1.8198
GBPCAD,20260313,040700,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,040800,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260313,040900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,041000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,041100,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,041200,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260313,041300,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260313,041400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,041500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,041600,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,041700,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,041800,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260313,041900,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260313,042000,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,042100,1.8196,1.8196,1.8194,1.8194
GBPCAD,20260313,042200,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260313,042300,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,042400,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260313,042500,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260313,042600,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,042700,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260313,042800,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260313,042900,1.8195,1.8195,1.8194,1.8195
GBPCAD,20260313,043000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,043100,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260313,043200,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260313,043300,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260313,043400,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260313,043500,1.8192,1.8194,1.8192,1.8194
GBPCAD,20260313,043600,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260313,043700,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,043800,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,043900,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260313,044000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,044100,1.8194,1.8194,1.8192,1.8192
GBPCAD,20260313,044200,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,044300,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260313,044400,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260313,044500,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,044600,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260313,044700,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260313,044800,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,044900,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260313,045000,1.8196,1.8197,1.8196,1.8196
GBPCAD,20260313,045100,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,045200,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,045300,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,045400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,045500,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,045600,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260313,045700,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,045800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,045900,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,050000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,050100,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260313,050200,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,050300,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,050400,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,050500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,050600,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260313,050700,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,050800,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,050900,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,051000,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,051100,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,051200,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260313,051300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,051400,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,051500,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260313,051600,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260313,051700,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,051800,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260313,051900,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,052000,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260313,052100,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260313,052200,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260313,052300,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260313,052400,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,052500,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,052600,1.8195,1.8196,1.8195,1.8195
GBPCAD,20260313,052700,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,052800,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,052900,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260313,053000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,053100,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260313,053200,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260313,053300,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260313,053400,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260313,053500,1.8191,1.8191,1.8190,1.8190
GBPCAD,20260313,053600,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260313,053700,1.8189,1.8189,1.8187,1.8187
GBPCAD,20260313,053800,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,053900,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,054000,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260313,054100,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260313,054200,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,054300,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,054400,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260313,054500,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,054600,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,054700,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260313,054800,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260313,054900,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,055000,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,055100,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,055200,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,055300,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,055400,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,055500,1.8188,1.8188,1.8186,1.8186
GBPCAD,20260313,055600,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,055700,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,055800,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,055900,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260313,060000,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,060100,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,060200,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,060300,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,060400,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,060500,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,060600,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260313,060700,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260313,060800,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260313,060900,1.8185,1.8185,1.8184,1.8184
GBPCAD,20260313,061000,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,061100,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,061200,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,061300,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,061400,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,061500,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,061600,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,061700,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,061800,1.8187,1.8187,1.8185,1.8186
GBPCAD,20260313,061900,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,062000,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,062100,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,062200,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260313,062300,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,062400,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260313,062500,1.8188,1.8189,1.8188,1.8188
GBPCAD,20260313,062600,1.8187,1.8188,1.8187,1.8188
GBPCAD,20260313,062700,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,062800,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,062900,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,063000,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,063100,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,063200,1.8190,1.8193,1.8190,1.8193
GBPCAD,20260313,063300,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,063400,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,063500,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,063600,1.8192,1.8192,1.8191,1.8191
GBPCAD,20260313,063700,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,063800,1.8190,1.8192,1.8190,1.8192
GBPCAD,20260313,063900,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260313,064000,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,064100,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,064200,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260313,064300,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,064400,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260313,064500,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,064600,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,064700,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,064800,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,064900,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260313,065000,1.8191,1.8191,1.8191,1.8191
GBPCAD,20260313,065100,1.8191,1.8191,1.8190,1.8190
GBPCAD,20260313,065200,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,065300,1.8190,1.8190,1.8190,1.8190
GBPCAD,20260313,065400,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,065500,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,065600,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260313,065700,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,065800,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260313,065900,1.8188,1.8188,1.8188,1.8188
GBPCAD,20260313,070000,1.8189,1.8189,1.8189,1.8189
GBPCAD,20260313,070100,1.8188,1.8190,1.8188,1.8190
GBPCAD,20260313,070200,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260313,070300,1.8188,1.8188,1.8186,1.8187
GBPCAD,20260313,070400,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260313,070500,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260313,070600,1.8186,1.8187,1.8186,1.8187
GBPCAD,20260313,070700,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,070800,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,070900,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260313,071000,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260313,071100,1.8184,1.8184,1.8184,1.8184
GBPCAD,20260313,071200,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260313,071300,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,071400,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,071500,1.8185,1.8185,1.8185,1.8185
GBPCAD,20260313,071600,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260313,071700,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260313,071800,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260313,071900,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260313,072000,1.8181,1.8183,1.8181,1.8183
GBPCAD,20260313,072100,1.8182,1.8182,1.8182,1.8182
GBPCAD,20260313,072200,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260313,072300,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260313,072400,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260313,072500,1.8183,1.8184,1.8182,1.8184
GBPCAD,20260313,072600,1.8183,1.8184,1.8183,1.8183
GBPCAD,20260313,072700,1.8182,1.8182,1.8180,1.8180
GBPCAD,20260313,072800,1.8179,1.8181,1.8179,1.8180
GBPCAD,20260313,072900,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260313,073000,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260313,073100,1.8181,1.8181,1.8181,1.8181
GBPCAD,20260313,073200,1.8181,1.8183,1.8181,1.8183
GBPCAD,20260313,073300,1.8184,1.8185,1.8184,1.8184
GBPCAD,20260313,073400,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260313,073500,1.8184,1.8184,1.8183,1.8184
GBPCAD,20260313,073600,1.8185,1.8185,1.8181,1.8181
GBPCAD,20260313,073700,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260313,073800,1.8178,1.8179,1.8177,1.8177
GBPCAD,20260313,073900,1.8178,1.8181,1.8178,1.8181
GBPCAD,20260313,074000,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260313,074100,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260313,074200,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260313,074300,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260313,074400,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260313,074500,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260313,074600,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260313,074700,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260313,074800,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260313,074900,1.8178,1.8180,1.8178,1.8178
GBPCAD,20260313,075000,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260313,075100,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260313,075200,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260313,075300,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260313,075400,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260313,075500,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260313,075600,1.8176,1.8176,1.8175,1.8176
GBPCAD,20260313,075700,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260313,075800,1.8176,1.8177,1.8176,1.8177
GBPCAD,20260313,075900,1.8176,1.8177,1.8175,1.8175
GBPCAD,20260313,080000,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260313,080100,1.8173,1.8173,1.8166,1.8166
GBPCAD,20260313,080200,1.8165,1.8165,1.8160,1.8161
GBPCAD,20260313,080300,1.8162,1.8163,1.8162,1.8162
GBPCAD,20260313,080400,1.8161,1.8161,1.8160,1.8160
GBPCAD,20260313,080500,1.8159,1.8159,1.8157,1.8157
GBPCAD,20260313,080600,1.8156,1.8156,1.8153,1.8154
GBPCAD,20260313,080700,1.8155,1.8156,1.8153,1.8153
GBPCAD,20260313,080800,1.8154,1.8157,1.8154,1.8157
GBPCAD,20260313,080900,1.8156,1.8160,1.8156,1.8160
GBPCAD,20260313,081000,1.8161,1.8161,1.8160,1.8161
GBPCAD,20260313,081100,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260313,081200,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260313,081300,1.8166,1.8167,1.8163,1.8163
GBPCAD,20260313,081400,1.8162,1.8162,1.8159,1.8159
GBPCAD,20260313,081500,1.8158,1.8159,1.8156,1.8156
GBPCAD,20260313,081600,1.8155,1.8158,1.8155,1.8157
GBPCAD,20260313,081700,1.8156,1.8158,1.8154,1.8158
GBPCAD,20260313,081800,1.8157,1.8157,1.8156,1.8157
GBPCAD,20260313,081900,1.8156,1.8156,1.8154,1.8154
GBPCAD,20260313,082000,1.8153,1.8155,1.8152,1.8155
GBPCAD,20260313,082100,1.8156,1.8157,1.8156,1.8157
GBPCAD,20260313,082200,1.8156,1.8156,1.8153,1.8154
GBPCAD,20260313,082300,1.8153,1.8153,1.8150,1.8151
GBPCAD,20260313,082400,1.8150,1.8150,1.8149,1.8149
GBPCAD,20260313,082500,1.8150,1.8150,1.8149,1.8149
GBPCAD,20260313,082600,1.8148,1.8148,1.8146,1.8146
GBPCAD,20260313,082700,1.8147,1.8148,1.8147,1.8147
GBPCAD,20260313,082800,1.8148,1.8149,1.8148,1.8149
GBPCAD,20260313,082900,1.8150,1.8153,1.8150,1.8153
GBPCAD,20260313,083000,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260313,083100,1.8151,1.8151,1.8149,1.8149
GBPCAD,20260313,083200,1.8148,1.8149,1.8148,1.8149
GBPCAD,20260313,083300,1.8148,1.8152,1.8148,1.8152
GBPCAD,20260313,083400,1.8151,1.8151,1.8149,1.8149
GBPCAD,20260313,083500,1.8150,1.8151,1.8150,1.8151
GBPCAD,20260313,083600,1.8152,1.8157,1.8152,1.8157
GBPCAD,20260313,083700,1.8158,1.8159,1.8157,1.8157
GBPCAD,20260313,083800,1.8158,1.8158,1.8157,1.8157
GBPCAD,20260313,083900,1.8158,1.8158,1.8157,1.8158
GBPCAD,20260313,084000,1.8157,1.8158,1.8156,1.8157
GBPCAD,20260313,084100,1.8156,1.8157,1.8155,1.8155
GBPCAD,20260313,084200,1.8154,1.8154,1.8153,1.8153
GBPCAD,20260313,084300,1.8152,1.8154,1.8150,1.8154
GBPCAD,20260313,084400,1.8153,1.8153,1.8151,1.8152
GBPCAD,20260313,084500,1.8151,1.8151,1.8148,1.8150
GBPCAD,20260313,084600,1.8149,1.8153,1.8149,1.8153
GBPCAD,20260313,084700,1.8152,1.8152,1.8150,1.8150
GBPCAD,20260313,084800,1.8149,1.8149,1.8146,1.8146
GBPCAD,20260313,084900,1.8145,1.8145,1.8140,1.8140
GBPCAD,20260313,085000,1.8139,1.8139,1.8136,1.8137
GBPCAD,20260313,085100,1.8138,1.8139,1.8137,1.8137
GBPCAD,20260313,085200,1.8138,1.8138,1.8137,1.8137
GBPCAD,20260313,085300,1.8138,1.8144,1.8138,1.8143
GBPCAD,20260313,085400,1.8142,1.8143,1.8142,1.8143
GBPCAD,20260313,085500,1.8144,1.8144,1.8142,1.8142
GBPCAD,20260313,085600,1.8141,1.8141,1.8135,1.8135
GBPCAD,20260313,085700,1.8136,1.8137,1.8135,1.8135
GBPCAD,20260313,085800,1.8136,1.8137,1.8135,1.8137
GBPCAD,20260313,085900,1.8138,1.8139,1.8136,1.8136
GBPCAD,20260313,090000,1.8137,1.8139,1.8137,1.8137
GBPCAD,20260313,090100,1.8138,1.8138,1.8135,1.8136
GBPCAD,20260313,090200,1.8135,1.8135,1.8132,1.8135
GBPCAD,20260313,090300,1.8134,1.8134,1.8132,1.8132
GBPCAD,20260313,090400,1.8131,1.8131,1.8128,1.8128
GBPCAD,20260313,090500,1.8127,1.8128,1.8127,1.8128
GBPCAD,20260313,090600,1.8129,1.8132,1.8129,1.8129
GBPCAD,20260313,090700,1.8128,1.8129,1.8128,1.8129
GBPCAD,20260313,090800,1.8130,1.8134,1.8130,1.8134
GBPCAD,20260313,090900,1.8133,1.8133,1.8130,1.8131
GBPCAD,20260313,091000,1.8130,1.8130,1.8128,1.8130
GBPCAD,20260313,091100,1.8131,1.8132,1.8130,1.8132
GBPCAD,20260313,091200,1.8131,1.8131,1.8126,1.8126
GBPCAD,20260313,091300,1.8127,1.8127,1.8124,1.8124
GBPCAD,20260313,091400,1.8123,1.8123,1.8121,1.8122
GBPCAD,20260313,091500,1.8121,1.8122,1.8120,1.8122
GBPCAD,20260313,091600,1.8121,1.8122,1.8121,1.8122
GBPCAD,20260313,091700,1.8121,1.8121,1.8120,1.8120
GBPCAD,20260313,091800,1.8121,1.8122,1.8120,1.8121
GBPCAD,20260313,091900,1.8120,1.8120,1.8118,1.8118
GBPCAD,20260313,092000,1.8117,1.8117,1.8115,1.8115
GBPCAD,20260313,092100,1.8114,1.8115,1.8113,1.8114
GBPCAD,20260313,092200,1.8113,1.8113,1.8110,1.8110
GBPCAD,20260313,092300,1.8111,1.8118,1.8111,1.8117
GBPCAD,20260313,092400,1.8118,1.8119,1.8117,1.8117
GBPCAD,20260313,092500,1.8118,1.8120,1.8117,1.8117
GBPCAD,20260313,092600,1.8116,1.8116,1.8113,1.8115
GBPCAD,20260313,092700,1.8116,1.8117,1.8115,1.8117
GBPCAD,20260313,092800,1.8116,1.8119,1.8115,1.8115
GBPCAD,20260313,092900,1.8114,1.8116,1.8114,1.8115
GBPCAD,20260313,093000,1.8114,1.8115,1.8113,1.8113
GBPCAD,20260313,093100,1.8112,1.8117,1.8112,1.8117
GBPCAD,20260313,093200,1.8116,1.8120,1.8116,1.8120
GBPCAD,20260313,093300,1.8121,1.8125,1.8120,1.8123
GBPCAD,20260313,093400,1.8122,1.8125,1.8122,1.8124
GBPCAD,20260313,093500,1.8125,1.8128,1.8125,1.8128
GBPCAD,20260313,093600,1.8129,1.8130,1.8128,1.8130
GBPCAD,20260313,093700,1.8129,1.8131,1.8127,1.8131
GBPCAD,20260313,093800,1.8132,1.8132,1.8130,1.8131
GBPCAD,20260313,093900,1.8132,1.8133,1.8132,1.8132
GBPCAD,20260313,094000,1.8131,1.8133,1.8131,1.8131
GBPCAD,20260313,094100,1.8130,1.8132,1.8129,1.8131
GBPCAD,20260313,094200,1.8130,1.8130,1.8128,1.8128
GBPCAD,20260313,094300,1.8129,1.8129,1.8128,1.8128
GBPCAD,20260313,094400,1.8129,1.8130,1.8128,1.8128
GBPCAD,20260313,094500,1.8127,1.8129,1.8127,1.8129
GBPCAD,20260313,094600,1.8130,1.8130,1.8126,1.8126
GBPCAD,20260313,094700,1.8127,1.8127,1.8127,1.8127
GBPCAD,20260313,094800,1.8127,1.8128,1.8127,1.8128
GBPCAD,20260313,094900,1.8127,1.8127,1.8124,1.8124
GBPCAD,20260313,095000,1.8125,1.8129,1.8125,1.8126
GBPCAD,20260313,095100,1.8125,1.8125,1.8123,1.8123
GBPCAD,20260313,095200,1.8122,1.8122,1.8119,1.8119
GBPCAD,20260313,095300,1.8118,1.8119,1.8118,1.8118
GBPCAD,20260313,095400,1.8119,1.8121,1.8119,1.8120
GBPCAD,20260313,095500,1.8119,1.8119,1.8118,1.8118
GBPCAD,20260313,095600,1.8117,1.8117,1.8116,1.8117
GBPCAD,20260313,095700,1.8116,1.8116,1.8115,1.8115
GBPCAD,20260313,095800,1.8116,1.8119,1.8115,1.8119
GBPCAD,20260313,095900,1.8120,1.8120,1.8117,1.8117
GBPCAD,20260313,100000,1.8116,1.8116,1.8114,1.8114
GBPCAD,20260313,100100,1.8115,1.8119,1.8115,1.8119
GBPCAD,20260313,100200,1.8118,1.8120,1.8117,1.8120
GBPCAD,20260313,100300,1.8121,1.8124,1.8118,1.8119
GBPCAD,20260313,100400,1.8121,1.8127,1.8121,1.8127
GBPCAD,20260313,100500,1.8126,1.8126,1.8123,1.8124
GBPCAD,20260313,100600,1.8127,1.8128,1.8124,1.8127
GBPCAD,20260313,100700,1.8126,1.8127,1.8123,1.8123
GBPCAD,20260313,100800,1.8124,1.8126,1.8124,1.8126
GBPCAD,20260313,100900,1.8127,1.8127,1.8127,1.8127
GBPCAD,20260313,101000,1.8127,1.8128,1.8125,1.8128
GBPCAD,20260313,101100,1.8127,1.8127,1.8126,1.8126
GBPCAD,20260313,101200,1.8125,1.8128,1.8124,1.8126
GBPCAD,20260313,101300,1.8127,1.8128,1.8127,1.8127
GBPCAD,20260313,101400,1.8128,1.8132,1.8128,1.8131
GBPCAD,20260313,101500,1.8132,1.8135,1.8132,1.8135
GBPCAD,20260313,101600,1.8136,1.8137,1.8133,1.8133
GBPCAD,20260313,101700,1.8132,1.8132,1.8131,1.8131
GBPCAD,20260313,101800,1.8130,1.8130,1.8129,1.8130
GBPCAD,20260313,101900,1.8129,1.8130,1.8129,1.8130
GBPCAD,20260313,102000,1.8131,1.8132,1.8130,1.8132
GBPCAD,20260313,102100,1.8133,1.8135,1.8132,1.8135
GBPCAD,20260313,102200,1.8134,1.8134,1.8134,1.8134
GBPCAD,20260313,102300,1.8134,1.8135,1.8133,1.8134
GBPCAD,20260313,102400,1.8133,1.8133,1.8132,1.8133
GBPCAD,20260313,102500,1.8132,1.8132,1.8132,1.8132
GBPCAD,20260313,102600,1.8133,1.8135,1.8133,1.8135
GBPCAD,20260313,102700,1.8134,1.8135,1.8133,1.8135
GBPCAD,20260313,102800,1.8134,1.8134,1.8134,1.8134
GBPCAD,20260313,102900,1.8134,1.8134,1.8132,1.8132
GBPCAD,20260313,103000,1.8133,1.8139,1.8133,1.8139
GBPCAD,20260313,103100,1.8140,1.8140,1.8137,1.8137
GBPCAD,20260313,103200,1.8136,1.8136,1.8134,1.8134
GBPCAD,20260313,103300,1.8135,1.8136,1.8135,1.8135
GBPCAD,20260313,103400,1.8137,1.8138,1.8137,1.8137
GBPCAD,20260313,103500,1.8138,1.8140,1.8138,1.8138
GBPCAD,20260313,103600,1.8137,1.8137,1.8136,1.8137
GBPCAD,20260313,103700,1.8136,1.8136,1.8133,1.8133
GBPCAD,20260313,103800,1.8132,1.8133,1.8132,1.8133
GBPCAD,20260313,103900,1.8134,1.8134,1.8133,1.8133
GBPCAD,20260313,104000,1.8134,1.8135,1.8132,1.8132
GBPCAD,20260313,104100,1.8131,1.8131,1.8128,1.8128
GBPCAD,20260313,104200,1.8127,1.8128,1.8127,1.8127
GBPCAD,20260313,104300,1.8126,1.8127,1.8125,1.8127
GBPCAD,20260313,104400,1.8128,1.8128,1.8127,1.8127
GBPCAD,20260313,104500,1.8126,1.8126,1.8118,1.8118
GBPCAD,20260313,104600,1.8117,1.8119,1.8117,1.8118
GBPCAD,20260313,104700,1.8119,1.8124,1.8119,1.8122
GBPCAD,20260313,104800,1.8121,1.8121,1.8120,1.8120
GBPCAD,20260313,104900,1.8121,1.8121,1.8120,1.8120
GBPCAD,20260313,105000,1.8121,1.8124,1.8121,1.8123
GBPCAD,20260313,105100,1.8123,1.8123,1.8121,1.8121
GBPCAD,20260313,105200,1.8122,1.8123,1.8121,1.8122
GBPCAD,20260313,105300,1.8121,1.8125,1.8121,1.8125
GBPCAD,20260313,105400,1.8124,1.8124,1.8123,1.8124
GBPCAD,20260313,105500,1.8125,1.8128,1.8125,1.8128
GBPCAD,20260313,105600,1.8127,1.8127,1.8123,1.8123
GBPCAD,20260313,105700,1.8124,1.8125,1.8124,1.8125
GBPCAD,20260313,105800,1.8126,1.8127,1.8125,1.8127
GBPCAD,20260313,105900,1.8126,1.8126,1.8126,1.8126
GBPCAD,20260313,110000,1.8126,1.8126,1.8125,1.8125
GBPCAD,20260313,110100,1.8126,1.8126,1.8125,1.8126
GBPCAD,20260313,110200,1.8125,1.8127,1.8125,1.8125
GBPCAD,20260313,110300,1.8126,1.8128,1.8126,1.8128
GBPCAD,20260313,110400,1.8127,1.8127,1.8126,1.8127
GBPCAD,20260313,110500,1.8128,1.8128,1.8126,1.8128
GBPCAD,20260313,110600,1.8127,1.8129,1.8127,1.8129
GBPCAD,20260313,110700,1.8130,1.8133,1.8130,1.8133
GBPCAD,20260313,110800,1.8134,1.8135,1.8134,1.8135
GBPCAD,20260313,110900,1.8134,1.8135,1.8134,1.8135
GBPCAD,20260313,111000,1.8136,1.8136,1.8135,1.8135
GBPCAD,20260313,111100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,111200,1.8134,1.8134,1.8132,1.8132
GBPCAD,20260313,111300,1.8133,1.8134,1.8132,1.8132
GBPCAD,20260313,111400,1.8133,1.8134,1.8133,1.8133
GBPCAD,20260313,111500,1.8134,1.8134,1.8133,1.8133
GBPCAD,20260313,111600,1.8132,1.8133,1.8132,1.8133
GBPCAD,20260313,111700,1.8133,1.8133,1.8130,1.8130
GBPCAD,20260313,111800,1.8129,1.8129,1.8128,1.8128
GBPCAD,20260313,111900,1.8129,1.8130,1.8128,1.8128
GBPCAD,20260313,112000,1.8127,1.8127,1.8124,1.8125
GBPCAD,20260313,112100,1.8126,1.8127,1.8124,1.8124
GBPCAD,20260313,112200,1.8123,1.8123,1.8122,1.8122
GBPCAD,20260313,112300,1.8123,1.8124,1.8123,1.8123
GBPCAD,20260313,112400,1.8124,1.8125,1.8124,1.8124
GBPCAD,20260313,112500,1.8125,1.8127,1.8125,1.8126
GBPCAD,20260313,112600,1.8127,1.8127,1.8125,1.8125
GBPCAD,20260313,112700,1.8126,1.8127,1.8126,1.8127
GBPCAD,20260313,112800,1.8126,1.8126,1.8125,1.8125
GBPCAD,20260313,112900,1.8125,1.8125,1.8125,1.8125
GBPCAD,20260313,113000,1.8126,1.8126,1.8125,1.8126
GBPCAD,20260313,113100,1.8125,1.8126,1.8125,1.8126
GBPCAD,20260313,113200,1.8127,1.8127,1.8124,1.8124
GBPCAD,20260313,113300,1.8125,1.8126,1.8124,1.8126
GBPCAD,20260313,113400,1.8127,1.8127,1.8126,1.8126
GBPCAD,20260313,113500,1.8125,1.8125,1.8125,1.8125
GBPCAD,20260313,113600,1.8124,1.8129,1.8124,1.8129
GBPCAD,20260313,113700,1.8128,1.8128,1.8127,1.8127
GBPCAD,20260313,113800,1.8126,1.8126,1.8125,1.8126
GBPCAD,20260313,113900,1.8127,1.8128,1.8127,1.8128
GBPCAD,20260313,114000,1.8127,1.8127,1.8126,1.8126
GBPCAD,20260313,114100,1.8125,1.8127,1.8125,1.8126
GBPCAD,20260313,114200,1.8126,1.8126,1.8126,1.8126
GBPCAD,20260313,114300,1.8127,1.8128,1.8126,1.8127
GBPCAD,20260313,114400,1.8128,1.8130,1.8128,1.8130
GBPCAD,20260313,114500,1.8129,1.8130,1.8129,1.8130
GBPCAD,20260313,114600,1.8129,1.8129,1.8128,1.8128
GBPCAD,20260313,114700,1.8127,1.8127,1.8123,1.8123
GBPCAD,20260313,114800,1.8124,1.8132,1.8124,1.8132
GBPCAD,20260313,114900,1.8135,1.8136,1.8134,1.8136
GBPCAD,20260313,115000,1.8135,1.8138,1.8135,1.8138
GBPCAD,20260313,115100,1.8139,1.8145,1.8139,1.8145
GBPCAD,20260313,115200,1.8144,1.8144,1.8139,1.8141
GBPCAD,20260313,115300,1.8142,1.8143,1.8140,1.8140
GBPCAD,20260313,115400,1.8141,1.8141,1.8135,1.8135
GBPCAD,20260313,115500,1.8136,1.8136,1.8135,1.8135
GBPCAD,20260313,115600,1.8134,1.8134,1.8133,1.8134
GBPCAD,20260313,115700,1.8135,1.8139,1.8135,1.8138
GBPCAD,20260313,115800,1.8137,1.8137,1.8134,1.8134
GBPCAD,20260313,115900,1.8133,1.8133,1.8133,1.8133
GBPCAD,20260313,120000,1.8133,1.8133,1.8132,1.8132
GBPCAD,20260313,120100,1.8133,1.8133,1.8130,1.8130
GBPCAD,20260313,120200,1.8131,1.8134,1.8131,1.8133
GBPCAD,20260313,120300,1.8134,1.8135,1.8134,1.8134
GBPCAD,20260313,120400,1.8133,1.8133,1.8130,1.8132
GBPCAD,20260313,120500,1.8133,1.8135,1.8133,1.8135
GBPCAD,20260313,120600,1.8134,1.8134,1.8132,1.8134
GBPCAD,20260313,120700,1.8135,1.8137,1.8131,1.8131
GBPCAD,20260313,120800,1.8130,1.8131,1.8129,1.8129
GBPCAD,20260313,120900,1.8128,1.8128,1.8124,1.8125
GBPCAD,20260313,121000,1.8126,1.8126,1.8125,1.8125
GBPCAD,20260313,121100,1.8126,1.8126,1.8123,1.8123
GBPCAD,20260313,121200,1.8122,1.8124,1.8122,1.8122
GBPCAD,20260313,121300,1.8123,1.8124,1.8123,1.8124
GBPCAD,20260313,121400,1.8123,1.8123,1.8123,1.8123
GBPCAD,20260313,121500,1.8122,1.8123,1.8121,1.8121
GBPCAD,20260313,121600,1.8120,1.8121,1.8119,1.8119
GBPCAD,20260313,121700,1.8118,1.8121,1.8118,1.8121
GBPCAD,20260313,121800,1.8122,1.8123,1.8118,1.8119
GBPCAD,20260313,121900,1.8120,1.8124,1.8120,1.8121
GBPCAD,20260313,122000,1.8122,1.8124,1.8122,1.8124
GBPCAD,20260313,122100,1.8123,1.8123,1.8122,1.8123
GBPCAD,20260313,122200,1.8122,1.8125,1.8122,1.8125
GBPCAD,20260313,122300,1.8124,1.8126,1.8124,1.8126
GBPCAD,20260313,122400,1.8125,1.8125,1.8123,1.8124
GBPCAD,20260313,122500,1.8125,1.8125,1.8123,1.8123
GBPCAD,20260313,122600,1.8122,1.8122,1.8121,1.8122
GBPCAD,20260313,122700,1.8123,1.8126,1.8123,1.8124
GBPCAD,20260313,122800,1.8123,1.8123,1.8122,1.8123
GBPCAD,20260313,122900,1.8124,1.8125,1.8124,1.8125
GBPCAD,20260313,123000,1.8124,1.8124,1.8122,1.8122
GBPCAD,20260313,123100,1.8121,1.8123,1.8121,1.8123
GBPCAD,20260313,123200,1.8122,1.8125,1.8122,1.8125
GBPCAD,20260313,123300,1.8124,1.8127,1.8123,1.8127
GBPCAD,20260313,123400,1.8126,1.8128,1.8126,1.8128
GBPCAD,20260313,123500,1.8129,1.8130,1.8125,1.8125
GBPCAD,20260313,123600,1.8124,1.8126,1.8124,1.8125
GBPCAD,20260313,123700,1.8124,1.8124,1.8121,1.8122
GBPCAD,20260313,123800,1.8121,1.8123,1.8121,1.8122
GBPCAD,20260313,123900,1.8121,1.8121,1.8120,1.8120
GBPCAD,20260313,124000,1.8121,1.8123,1.8121,1.8122
GBPCAD,20260313,124100,1.8121,1.8122,1.8120,1.8122
GBPCAD,20260313,124200,1.8121,1.8121,1.8119,1.8119
GBPCAD,20260313,124300,1.8120,1.8122,1.8120,1.8122
GBPCAD,20260313,124400,1.8121,1.8123,1.8121,1.8123
GBPCAD,20260313,124500,1.8124,1.8125,1.8123,1.8123
GBPCAD,20260313,124600,1.8124,1.8127,1.8124,1.8125
GBPCAD,20260313,124700,1.8126,1.8127,1.8123,1.8123
GBPCAD,20260313,124800,1.8122,1.8123,1.8121,1.8122
GBPCAD,20260313,124900,1.8121,1.8123,1.8121,1.8121
GBPCAD,20260313,125000,1.8120,1.8122,1.8120,1.8122
GBPCAD,20260313,125100,1.8121,1.8121,1.8119,1.8119
GBPCAD,20260313,125200,1.8118,1.8119,1.8117,1.8117
GBPCAD,20260313,125300,1.8116,1.8118,1.8116,1.8117
GBPCAD,20260313,125400,1.8116,1.8118,1.8116,1.8116
GBPCAD,20260313,125500,1.8115,1.8115,1.8114,1.8115
GBPCAD,20260313,125600,1.8116,1.8116,1.8114,1.8114
GBPCAD,20260313,125700,1.8113,1.8114,1.8112,1.8113
GBPCAD,20260313,125800,1.8112,1.8112,1.8112,1.8112
GBPCAD,20260313,125900,1.8111,1.8112,1.8111,1.8111
GBPCAD,20260313,130000,1.8110,1.8111,1.8110,1.8111
GBPCAD,20260313,130100,1.8110,1.8110,1.8107,1.8108
GBPCAD,20260313,130200,1.8109,1.8112,1.8109,1.8111
GBPCAD,20260313,130300,1.8112,1.8113,1.8112,1.8113
GBPCAD,20260313,130400,1.8114,1.8116,1.8114,1.8115
GBPCAD,20260313,130500,1.8114,1.8114,1.8113,1.8113
GBPCAD,20260313,130600,1.8114,1.8114,1.8112,1.8113
GBPCAD,20260313,130700,1.8114,1.8115,1.8113,1.8115
GBPCAD,20260313,130800,1.8116,1.8116,1.8114,1.8116
GBPCAD,20260313,130900,1.8115,1.8115,1.8112,1.8112
GBPCAD,20260313,131000,1.8111,1.8111,1.8109,1.8109
GBPCAD,20260313,131100,1.8108,1.8108,1.8106,1.8106
GBPCAD,20260313,131200,1.8105,1.8105,1.8104,1.8105
GBPCAD,20260313,131300,1.8104,1.8104,1.8103,1.8103
GBPCAD,20260313,131400,1.8104,1.8105,1.8104,1.8104
GBPCAD,20260313,131500,1.8105,1.8107,1.8105,1.8107
GBPCAD,20260313,131600,1.8108,1.8108,1.8107,1.8108
GBPCAD,20260313,131700,1.8107,1.8107,1.8106,1.8107
GBPCAD,20260313,131800,1.8106,1.8107,1.8106,1.8107
GBPCAD,20260313,131900,1.8108,1.8108,1.8107,1.8107
GBPCAD,20260313,132000,1.8107,1.8107,1.8105,1.8105
GBPCAD,20260313,132100,1.8104,1.8104,1.8100,1.8100
GBPCAD,20260313,132200,1.8101,1.8103,1.8100,1.8103
GBPCAD,20260313,132300,1.8104,1.8105,1.8104,1.8104
GBPCAD,20260313,132400,1.8105,1.8108,1.8105,1.8108
GBPCAD,20260313,132500,1.8107,1.8107,1.8105,1.8107
GBPCAD,20260313,132600,1.8108,1.8109,1.8107,1.8107
GBPCAD,20260313,132700,1.8108,1.8109,1.8107,1.8109
GBPCAD,20260313,132800,1.8110,1.8112,1.8110,1.8111
GBPCAD,20260313,132900,1.8113,1.8117,1.8113,1.8115
GBPCAD,20260313,133000,1.8114,1.8114,1.8110,1.8110
GBPCAD,20260313,133100,1.8112,1.8156,1.8112,1.8151
GBPCAD,20260313,133200,1.8150,1.8150,1.8144,1.8146
GBPCAD,20260313,133300,1.8148,1.8166,1.8148,1.8164
GBPCAD,20260313,133400,1.8163,1.8164,1.8157,1.8158
GBPCAD,20260313,133500,1.8160,1.8164,1.8159,1.8162
GBPCAD,20260313,133600,1.8160,1.8168,1.8159,1.8164
GBPCAD,20260313,133700,1.8163,1.8167,1.8162,1.8166
GBPCAD,20260313,133800,1.8167,1.8168,1.8164,1.8165
GBPCAD,20260313,133900,1.8166,1.8171,1.8166,1.8171
GBPCAD,20260313,134000,1.8170,1.8171,1.8169,1.8169
GBPCAD,20260313,134100,1.8168,1.8168,1.8166,1.8167
GBPCAD,20260313,134200,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260313,134300,1.8166,1.8168,1.8165,1.8166
GBPCAD,20260313,134400,1.8165,1.8168,1.8165,1.8167
GBPCAD,20260313,134500,1.8166,1.8167,1.8164,1.8167
GBPCAD,20260313,134600,1.8168,1.8185,1.8168,1.8185
GBPCAD,20260313,134700,1.8188,1.8188,1.8184,1.8186
GBPCAD,20260313,134800,1.8185,1.8185,1.8178,1.8178
GBPCAD,20260313,134900,1.8179,1.8181,1.8177,1.8181
GBPCAD,20260313,135000,1.8180,1.8180,1.8178,1.8179
GBPCAD,20260313,135100,1.8180,1.8180,1.8177,1.8178
GBPCAD,20260313,135200,1.8179,1.8180,1.8177,1.8177
GBPCAD,20260313,135300,1.8178,1.8179,1.8176,1.8176
GBPCAD,20260313,135400,1.8177,1.8177,1.8175,1.8176
GBPCAD,20260313,135500,1.8177,1.8178,1.8176,1.8177
GBPCAD,20260313,135600,1.8176,1.8176,1.8173,1.8174
GBPCAD,20260313,135700,1.8175,1.8179,1.8175,1.8178
GBPCAD,20260313,135800,1.8177,1.8178,1.8175,1.8178
GBPCAD,20260313,135900,1.8177,1.8178,1.8176,1.8176
GBPCAD,20260313,140000,1.8177,1.8180,1.8177,1.8180
GBPCAD,20260313,140100,1.8181,1.8186,1.8181,1.8186
GBPCAD,20260313,140200,1.8187,1.8200,1.8187,1.8200
GBPCAD,20260313,140300,1.8199,1.8204,1.8199,1.8204
GBPCAD,20260313,140400,1.8203,1.8203,1.8195,1.8195
GBPCAD,20260313,140500,1.8196,1.8197,1.8189,1.8189
GBPCAD,20260313,140600,1.8188,1.8189,1.8183,1.8185
GBPCAD,20260313,140700,1.8184,1.8184,1.8182,1.8183
GBPCAD,20260313,140800,1.8182,1.8182,1.8176,1.8177
GBPCAD,20260313,140900,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260313,141000,1.8173,1.8176,1.8173,1.8176
GBPCAD,20260313,141100,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260313,141200,1.8177,1.8179,1.8177,1.8177
GBPCAD,20260313,141300,1.8176,1.8183,1.8176,1.8183
GBPCAD,20260313,141400,1.8184,1.8184,1.8180,1.8181
GBPCAD,20260313,141500,1.8182,1.8183,1.8178,1.8178
GBPCAD,20260313,141600,1.8177,1.8178,1.8175,1.8175
GBPCAD,20260313,141700,1.8176,1.8180,1.8175,1.8180
GBPCAD,20260313,141800,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260313,141900,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260313,142000,1.8180,1.8183,1.8180,1.8181
GBPCAD,20260313,142100,1.8182,1.8182,1.8177,1.8177
GBPCAD,20260313,142200,1.8176,1.8177,1.8175,1.8175
GBPCAD,20260313,142300,1.8176,1.8178,1.8176,1.8176
GBPCAD,20260313,142400,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260313,142500,1.8175,1.8175,1.8173,1.8174
GBPCAD,20260313,142600,1.8173,1.8173,1.8170,1.8172
GBPCAD,20260313,142700,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260313,142800,1.8174,1.8177,1.8174,1.8176
GBPCAD,20260313,142900,1.8175,1.8175,1.8171,1.8172
GBPCAD,20260313,143000,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260313,143100,1.8175,1.8182,1.8175,1.8181
GBPCAD,20260313,143200,1.8180,1.8182,1.8177,1.8177
GBPCAD,20260313,143300,1.8178,1.8178,1.8175,1.8175
GBPCAD,20260313,143400,1.8176,1.8179,1.8176,1.8178
GBPCAD,20260313,143500,1.8177,1.8177,1.8175,1.8175
GBPCAD,20260313,143600,1.8174,1.8176,1.8172,1.8172
GBPCAD,20260313,143700,1.8173,1.8176,1.8173,1.8176
GBPCAD,20260313,143800,1.8175,1.8180,1.8175,1.8180
GBPCAD,20260313,143900,1.8181,1.8181,1.8179,1.8180
GBPCAD,20260313,144000,1.8179,1.8183,1.8179,1.8183
GBPCAD,20260313,144100,1.8182,1.8183,1.8180,1.8180
GBPCAD,20260313,144200,1.8181,1.8183,1.8180,1.8183
GBPCAD,20260313,144300,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260313,144400,1.8182,1.8182,1.8181,1.8181
GBPCAD,20260313,144500,1.8182,1.8182,1.8181,1.8182
GBPCAD,20260313,144600,1.8181,1.8181,1.8179,1.8180
GBPCAD,20260313,144700,1.8179,1.8181,1.8177,1.8179
GBPCAD,20260313,144800,1.8178,1.8180,1.8177,1.8180
GBPCAD,20260313,144900,1.8181,1.8187,1.8181,1.8185
GBPCAD,20260313,145000,1.8184,1.8185,1.8182,1.8183
GBPCAD,20260313,145100,1.8182,1.8182,1.8178,1.8178
GBPCAD,20260313,145200,1.8177,1.8179,1.8177,1.8177
GBPCAD,20260313,145300,1.8178,1.8178,1.8176,1.8176
GBPCAD,20260313,145400,1.8175,1.8179,1.8175,1.8179
GBPCAD,20260313,145500,1.8178,1.8180,1.8175,1.8176
GBPCAD,20260313,145600,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260313,145700,1.8175,1.8175,1.8172,1.8173
GBPCAD,20260313,145800,1.8174,1.8177,1.8173,1.8176
GBPCAD,20260313,145900,1.8175,1.8175,1.8171,1.8171
GBPCAD,20260313,150000,1.8170,1.8172,1.8169,1.8172
GBPCAD,20260313,150100,1.8171,1.8171,1.8165,1.8165
GBPCAD,20260313,150200,1.8166,1.8166,1.8163,1.8164
GBPCAD,20260313,150300,1.8163,1.8163,1.8161,1.8161
GBPCAD,20260313,150400,1.8162,1.8162,1.8159,1.8161
GBPCAD,20260313,150500,1.8162,1.8165,1.8161,1.8161
GBPCAD,20260313,150600,1.8160,1.8161,1.8159,1.8159
GBPCAD,20260313,150700,1.8160,1.8167,1.8159,1.8167
GBPCAD,20260313,150800,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260313,150900,1.8164,1.8164,1.8161,1.8162
GBPCAD,20260313,151000,1.8161,1.8164,1.8161,1.8162
GBPCAD,20260313,151100,1.8161,1.8165,1.8161,1.8165
GBPCAD,20260313,151200,1.8164,1.8166,1.8164,1.8166
GBPCAD,20260313,151300,1.8167,1.8168,1.8167,1.8167
GBPCAD,20260313,151400,1.8168,1.8168,1.8165,1.8165
GBPCAD,20260313,151500,1.8164,1.8164,1.8162,1.8162
GBPCAD,20260313,151600,1.8161,1.8163,1.8160,1.8163
GBPCAD,20260313,151700,1.8164,1.8164,1.8161,1.8161
GBPCAD,20260313,151800,1.8160,1.8161,1.8159,1.8159
GBPCAD,20260313,151900,1.8158,1.8158,1.8154,1.8155
GBPCAD,20260313,152000,1.8156,1.8157,1.8155,1.8155
GBPCAD,20260313,152100,1.8156,1.8159,1.8156,1.8158
GBPCAD,20260313,152200,1.8157,1.8164,1.8157,1.8164
GBPCAD,20260313,152300,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260313,152400,1.8165,1.8168,1.8165,1.8168
GBPCAD,20260313,152500,1.8167,1.8167,1.8165,1.8166
GBPCAD,20260313,152600,1.8167,1.8168,1.8165,1.8165
GBPCAD,20260313,152700,1.8166,1.8167,1.8165,1.8166
GBPCAD,20260313,152800,1.8167,1.8168,1.8167,1.8167
GBPCAD,20260313,152900,1.8166,1.8168,1.8166,1.8168
GBPCAD,20260313,153000,1.8167,1.8169,1.8167,1.8169
GBPCAD,20260313,153100,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260313,153200,1.8173,1.8178,1.8173,1.8177
GBPCAD,20260313,153300,1.8178,1.8181,1.8178,1.8180
GBPCAD,20260313,153400,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260313,153500,1.8182,1.8182,1.8178,1.8179
GBPCAD,20260313,153600,1.8178,1.8179,1.8177,1.8178
GBPCAD,20260313,153700,1.8177,1.8178,1.8174,1.8175
GBPCAD,20260313,153800,1.8174,1.8176,1.8174,1.8176
GBPCAD,20260313,153900,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260313,154000,1.8177,1.8179,1.8177,1.8178
GBPCAD,20260313,154100,1.8177,1.8177,1.8172,1.8172
GBPCAD,20260313,154200,1.8173,1.8176,1.8173,1.8175
GBPCAD,20260313,154300,1.8174,1.8176,1.8174,1.8175
GBPCAD,20260313,154400,1.8176,1.8177,1.8175,1.8176
GBPCAD,20260313,154500,1.8175,1.8176,1.8175,1.8175
GBPCAD,20260313,154600,1.8174,1.8178,1.8173,1.8177
GBPCAD,20260313,154700,1.8178,1.8178,1.8173,1.8173
GBPCAD,20260313,154800,1.8174,1.8176,1.8173,1.8176
GBPCAD,20260313,154900,1.8175,1.8176,1.8173,1.8175
GBPCAD,20260313,155000,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260313,155100,1.8174,1.8176,1.8173,1.8176
GBPCAD,20260313,155200,1.8175,1.8179,1.8175,1.8179
GBPCAD,20260313,155300,1.8178,1.8179,1.8176,1.8177
GBPCAD,20260313,155400,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260313,155500,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260313,155600,1.8177,1.8177,1.8173,1.8173
GBPCAD,20260313,155700,1.8172,1.8176,1.8172,1.8175
GBPCAD,20260313,155800,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260313,155900,1.8172,1.8173,1.8172,1.8172
GBPCAD,20260313,160000,1.8173,1.8173,1.8171,1.8172
GBPCAD,20260313,160100,1.8173,1.8174,1.8171,1.8171
GBPCAD,20260313,160200,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260313,160300,1.8173,1.8176,1.8173,1.8176
GBPCAD,20260313,160400,1.8175,1.8178,1.8175,1.8177
GBPCAD,20260313,160500,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260313,160600,1.8179,1.8184,1.8179,1.8184
GBPCAD,20260313,160700,1.8183,1.8183,1.8180,1.8181
GBPCAD,20260313,160800,1.8182,1.8182,1.8181,1.8182
GBPCAD,20260313,160900,1.8183,1.8186,1.8183,1.8185
GBPCAD,20260313,161000,1.8184,1.8186,1.8184,1.8184
GBPCAD,20260313,161100,1.8182,1.8185,1.8182,1.8183
GBPCAD,20260313,161200,1.8184,1.8184,1.8181,1.8182
GBPCAD,20260313,161300,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260313,161400,1.8183,1.8187,1.8183,1.8186
GBPCAD,20260313,161500,1.8185,1.8188,1.8185,1.8188
GBPCAD,20260313,161600,1.8187,1.8187,1.8186,1.8187
GBPCAD,20260313,161700,1.8188,1.8188,1.8184,1.8184
GBPCAD,20260313,161800,1.8183,1.8185,1.8182,1.8185
GBPCAD,20260313,161900,1.8186,1.8187,1.8185,1.8185
GBPCAD,20260313,162000,1.8186,1.8188,1.8185,1.8188
GBPCAD,20260313,162100,1.8187,1.8187,1.8185,1.8187
GBPCAD,20260313,162200,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,162300,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260313,162400,1.8184,1.8184,1.8179,1.8179
GBPCAD,20260313,162500,1.8180,1.8180,1.8176,1.8176
GBPCAD,20260313,162600,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260313,162700,1.8177,1.8184,1.8177,1.8183
GBPCAD,20260313,162800,1.8182,1.8182,1.8179,1.8182
GBPCAD,20260313,162900,1.8181,1.8183,1.8181,1.8182
GBPCAD,20260313,163000,1.8181,1.8181,1.8178,1.8179
GBPCAD,20260313,163100,1.8180,1.8180,1.8176,1.8176
GBPCAD,20260313,163200,1.8177,1.8178,1.8176,1.8178
GBPCAD,20260313,163300,1.8177,1.8180,1.8177,1.8180
GBPCAD,20260313,163400,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260313,163500,1.8182,1.8182,1.8180,1.8181
GBPCAD,20260313,163600,1.8180,1.8181,1.8178,1.8178
GBPCAD,20260313,163700,1.8177,1.8177,1.8174,1.8176
GBPCAD,20260313,163800,1.8177,1.8177,1.8175,1.8177
GBPCAD,20260313,163900,1.8176,1.8176,1.8174,1.8175
GBPCAD,20260313,164000,1.8176,1.8176,1.8172,1.8172
GBPCAD,20260313,164100,1.8171,1.8172,1.8170,1.8170
GBPCAD,20260313,164200,1.8169,1.8170,1.8167,1.8167
GBPCAD,20260313,164300,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260313,164400,1.8168,1.8172,1.8166,1.8172
GBPCAD,20260313,164500,1.8171,1.8172,1.8170,1.8170
GBPCAD,20260313,164600,1.8169,1.8170,1.8168,1.8169
GBPCAD,20260313,164700,1.8170,1.8170,1.8167,1.8169
GBPCAD,20260313,164800,1.8173,1.8186,1.8173,1.8182
GBPCAD,20260313,164900,1.8181,1.8183,1.8177,1.8182
GBPCAD,20260313,165000,1.8181,1.8181,1.8178,1.8178
GBPCAD,20260313,165100,1.8177,1.8177,1.8172,1.8175
GBPCAD,20260313,165200,1.8174,1.8174,1.8171,1.8173
GBPCAD,20260313,165300,1.8172,1.8172,1.8169,1.8170
GBPCAD,20260313,165400,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260313,165500,1.8172,1.8175,1.8172,1.8173
GBPCAD,20260313,165600,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260313,165700,1.8174,1.8177,1.8174,1.8175
GBPCAD,20260313,165800,1.8176,1.8182,1.8176,1.8182
GBPCAD,20260313,165900,1.8181,1.8181,1.8177,1.8179
GBPCAD,20260313,170000,1.8180,1.8182,1.8180,1.8181
GBPCAD,20260313,170100,1.8180,1.8180,1.8177,1.8178
GBPCAD,20260313,170200,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260313,170300,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260313,170400,1.8177,1.8182,1.8177,1.8182
GBPCAD,20260313,170500,1.8183,1.8186,1.8182,1.8182
GBPCAD,20260313,170600,1.8181,1.8182,1.8179,1.8182
GBPCAD,20260313,170700,1.8183,1.8185,1.8183,1.8184
GBPCAD,20260313,170800,1.8185,1.8186,1.8184,1.8186
GBPCAD,20260313,170900,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260313,171000,1.8184,1.8185,1.8183,1.8185
GBPCAD,20260313,171100,1.8186,1.8187,1.8185,1.8186
GBPCAD,20260313,171200,1.8187,1.8187,1.8184,1.8185
GBPCAD,20260313,171300,1.8184,1.8185,1.8184,1.8184
GBPCAD,20260313,171400,1.8183,1.8183,1.8179,1.8179
GBPCAD,20260313,171500,1.8180,1.8182,1.8180,1.8181
GBPCAD,20260313,171600,1.8182,1.8182,1.8179,1.8180
GBPCAD,20260313,171700,1.8179,1.8179,1.8175,1.8175
GBPCAD,20260313,171800,1.8174,1.8177,1.8174,1.8176
GBPCAD,20260313,171900,1.8177,1.8178,1.8176,1.8178
GBPCAD,20260313,172000,1.8177,1.8177,1.8176,1.8177
GBPCAD,20260313,172100,1.8178,1.8180,1.8178,1.8180
GBPCAD,20260313,172200,1.8179,1.8181,1.8179,1.8181
GBPCAD,20260313,172300,1.8182,1.8183,1.8181,1.8182
GBPCAD,20260313,172400,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260313,172500,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260313,172600,1.8180,1.8181,1.8179,1.8181
GBPCAD,20260313,172700,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260313,172800,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260313,172900,1.8181,1.8184,1.8181,1.8184
GBPCAD,20260313,173000,1.8185,1.8185,1.8184,1.8184
GBPCAD,20260313,173100,1.8183,1.8183,1.8181,1.8182
GBPCAD,20260313,173200,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260313,173300,1.8180,1.8180,1.8177,1.8178
GBPCAD,20260313,173400,1.8177,1.8177,1.8176,1.8177
GBPCAD,20260313,173500,1.8176,1.8178,1.8176,1.8177
GBPCAD,20260313,173600,1.8178,1.8179,1.8176,1.8177
GBPCAD,20260313,173700,1.8178,1.8180,1.8177,1.8180
GBPCAD,20260313,173800,1.8179,1.8182,1.8179,1.8182
GBPCAD,20260313,173900,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260313,174000,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260313,174100,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260313,174200,1.8176,1.8179,1.8176,1.8179
GBPCAD,20260313,174300,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260313,174400,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260313,174500,1.8178,1.8178,1.8175,1.8176
GBPCAD,20260313,174600,1.8177,1.8180,1.8177,1.8179
GBPCAD,20260313,174700,1.8178,1.8179,1.8178,1.8178
GBPCAD,20260313,174800,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260313,174900,1.8177,1.8178,1.8176,1.8178
GBPCAD,20260313,175000,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260313,175100,1.8179,1.8183,1.8177,1.8182
GBPCAD,20260313,175200,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260313,175300,1.8183,1.8184,1.8183,1.8183
GBPCAD,20260313,175400,1.8182,1.8183,1.8181,1.8181
GBPCAD,20260313,175500,1.8182,1.8185,1.8182,1.8185
GBPCAD,20260313,175600,1.8184,1.8184,1.8182,1.8184
GBPCAD,20260313,175700,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260313,175800,1.8182,1.8182,1.8179,1.8179
GBPCAD,20260313,175900,1.8180,1.8181,1.8179,1.8179
GBPCAD,20260313,180000,1.8178,1.8182,1.8178,1.8182
GBPCAD,20260313,180100,1.8183,1.8185,1.8182,1.8183
GBPCAD,20260313,180200,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260313,180300,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260313,180400,1.8184,1.8185,1.8184,1.8184
GBPCAD,20260313,180500,1.8183,1.8183,1.8180,1.8182
GBPCAD,20260313,180600,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260313,180700,1.8182,1.8183,1.8181,1.8183
GBPCAD,20260313,180800,1.8182,1.8185,1.8181,1.8185
GBPCAD,20260313,180900,1.8184,1.8188,1.8184,1.8187
GBPCAD,20260313,181000,1.8188,1.8188,1.8184,1.8184
GBPCAD,20260313,181100,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260313,181200,1.8182,1.8182,1.8180,1.8181
GBPCAD,20260313,181300,1.8180,1.8184,1.8180,1.8184
GBPCAD,20260313,181400,1.8183,1.8183,1.8180,1.8180
GBPCAD,20260313,181500,1.8181,1.8181,1.8180,1.8181
GBPCAD,20260313,181600,1.8182,1.8186,1.8182,1.8186
GBPCAD,20260313,181700,1.8187,1.8189,1.8187,1.8187
GBPCAD,20260313,181800,1.8188,1.8188,1.8186,1.8186
GBPCAD,20260313,181900,1.8185,1.8185,1.8183,1.8184
GBPCAD,20260313,182000,1.8185,1.8187,1.8185,1.8186
GBPCAD,20260313,182100,1.8187,1.8187,1.8184,1.8184
GBPCAD,20260313,182200,1.8183,1.8183,1.8182,1.8182
GBPCAD,20260313,182300,1.8181,1.8183,1.8181,1.8183
GBPCAD,20260313,182400,1.8184,1.8184,1.8183,1.8183
GBPCAD,20260313,182500,1.8184,1.8185,1.8183,1.8184
GBPCAD,20260313,182600,1.8183,1.8186,1.8183,1.8186
GBPCAD,20260313,182700,1.8185,1.8185,1.8184,1.8184
GBPCAD,20260313,182800,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260313,182900,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,183000,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260313,183100,1.8184,1.8185,1.8183,1.8183
GBPCAD,20260313,183200,1.8182,1.8187,1.8182,1.8187
GBPCAD,20260313,183300,1.8188,1.8190,1.8187,1.8190
GBPCAD,20260313,183400,1.8191,1.8193,1.8191,1.8193
GBPCAD,20260313,183500,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,183600,1.8191,1.8192,1.8190,1.8190
GBPCAD,20260313,183700,1.8191,1.8194,1.8191,1.8194
GBPCAD,20260313,183800,1.8193,1.8193,1.8190,1.8192
GBPCAD,20260313,183900,1.8191,1.8193,1.8190,1.8193
GBPCAD,20260313,184000,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260313,184100,1.8193,1.8194,1.8191,1.8194
GBPCAD,20260313,184200,1.8193,1.8193,1.8190,1.8190
GBPCAD,20260313,184300,1.8189,1.8191,1.8189,1.8190
GBPCAD,20260313,184400,1.8191,1.8191,1.8190,1.8190
GBPCAD,20260313,184500,1.8189,1.8191,1.8189,1.8191
GBPCAD,20260313,184600,1.8190,1.8191,1.8189,1.8189
GBPCAD,20260313,184700,1.8188,1.8190,1.8188,1.8188
GBPCAD,20260313,184800,1.8189,1.8190,1.8188,1.8189
GBPCAD,20260313,184900,1.8190,1.8191,1.8190,1.8191
GBPCAD,20260313,185000,1.8190,1.8190,1.8189,1.8189
GBPCAD,20260313,185100,1.8188,1.8189,1.8188,1.8189
GBPCAD,20260313,185200,1.8188,1.8189,1.8187,1.8189
GBPCAD,20260313,185300,1.8190,1.8190,1.8188,1.8188
GBPCAD,20260313,185400,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260313,185500,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260313,185600,1.8187,1.8188,1.8187,1.8187
GBPCAD,20260313,185700,1.8186,1.8187,1.8186,1.8186
GBPCAD,20260313,185800,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,185900,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260313,190000,1.8186,1.8187,1.8185,1.8186
GBPCAD,20260313,190100,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260313,190200,1.8186,1.8186,1.8186,1.8186
GBPCAD,20260313,190300,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,190400,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,190500,1.8186,1.8188,1.8186,1.8187
GBPCAD,20260313,190600,1.8186,1.8186,1.8185,1.8185
GBPCAD,20260313,190700,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260313,190800,1.8185,1.8185,1.8184,1.8184
GBPCAD,20260313,190900,1.8183,1.8183,1.8180,1.8180
GBPCAD,20260313,191000,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260313,191100,1.8180,1.8180,1.8177,1.8178
GBPCAD,20260313,191200,1.8179,1.8180,1.8178,1.8180
GBPCAD,20260313,191300,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260313,191400,1.8178,1.8178,1.8176,1.8176
GBPCAD,20260313,191500,1.8175,1.8176,1.8172,1.8173
GBPCAD,20260313,191600,1.8172,1.8173,1.8172,1.8172
GBPCAD,20260313,191700,1.8173,1.8173,1.8170,1.8170
GBPCAD,20260313,191800,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260313,191900,1.8171,1.8171,1.8169,1.8169
GBPCAD,20260313,192000,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260313,192100,1.8167,1.8167,1.8166,1.8167
GBPCAD,20260313,192200,1.8168,1.8169,1.8167,1.8167
GBPCAD,20260313,192300,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260313,192400,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260313,192500,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260313,192600,1.8167,1.8167,1.8165,1.8165
GBPCAD,20260313,192700,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260313,192800,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260313,192900,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260313,193000,1.8167,1.8167,1.8166,1.8167
GBPCAD,20260313,193100,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,193200,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260313,193300,1.8166,1.8166,1.8164,1.8166
GBPCAD,20260313,193400,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,193500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,193600,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,193700,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260313,193800,1.8169,1.8169,1.8167,1.8168
GBPCAD,20260313,193900,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,194000,1.8169,1.8169,1.8168,1.8169
GBPCAD,20260313,194100,1.8170,1.8170,1.8169,1.8170
GBPCAD,20260313,194200,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260313,194300,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260313,194400,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260313,194500,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260313,194600,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260313,194700,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260313,194800,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260313,194900,1.8171,1.8174,1.8171,1.8173
GBPCAD,20260313,195000,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260313,195100,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260313,195200,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260313,195300,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260313,195400,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260313,195500,1.8168,1.8168,1.8167,1.8168
GBPCAD,20260313,195600,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,195700,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,195800,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,195900,1.8169,1.8169,1.8168,1.8169
GBPCAD,20260313,200000,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260313,200100,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260313,200200,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260313,200300,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,200400,1.8167,1.8170,1.8167,1.8170
GBPCAD,20260313,200500,1.8169,1.8170,1.8169,1.8169
GBPCAD,20260313,200600,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260313,200700,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260313,200800,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260313,200900,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260313,201000,1.8169,1.8171,1.8169,1.8171
GBPCAD,20260313,201100,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260313,201200,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260313,201300,1.8170,1.8171,1.8170,1.8170
GBPCAD,20260313,201400,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260313,201500,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260313,201600,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,201700,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260313,201800,1.8167,1.8170,1.8167,1.8169
GBPCAD,20260313,201900,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260313,202000,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,202100,1.8166,1.8166,1.8164,1.8164
GBPCAD,20260313,202200,1.8165,1.8165,1.8164,1.8165
GBPCAD,20260313,202300,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260313,202400,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260313,202500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,202600,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,202700,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260313,202800,1.8166,1.8166,1.8165,1.8166
GBPCAD,20260313,202900,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260313,203000,1.8167,1.8167,1.8165,1.8165
GBPCAD,20260313,203100,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260313,203200,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260313,203300,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260313,203400,1.8164,1.8164,1.8162,1.8162
GBPCAD,20260313,203500,1.8161,1.8163,1.8161,1.8162
GBPCAD,20260313,203600,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260313,203700,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260313,203800,1.8161,1.8161,1.8159,1.8159
GBPCAD,20260313,203900,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260313,204000,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260313,204100,1.8160,1.8161,1.8159,1.8159
GBPCAD,20260313,204200,1.8158,1.8159,1.8158,1.8159
GBPCAD,20260313,204300,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260313,204400,1.8159,1.8159,1.8158,1.8158
GBPCAD,20260313,204500,1.8159,1.8160,1.8159,1.8160
GBPCAD,20260313,204600,1.8159,1.8160,1.8159,1.8160
GBPCAD,20260313,204700,1.8159,1.8159,1.8157,1.8157
GBPCAD,20260313,204800,1.8156,1.8157,1.8156,1.8157
GBPCAD,20260313,204900,1.8158,1.8159,1.8157,1.8157
GBPCAD,20260313,205000,1.8156,1.8157,1.8156,1.8156
GBPCAD,20260313,205100,1.8157,1.8157,1.8156,1.8157
GBPCAD,20260313,205200,1.8157,1.8157,1.8156,1.8156
GBPCAD,20260313,205300,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260313,205400,1.8155,1.8156,1.8155,1.8155
GBPCAD,20260313,205500,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260313,205600,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260313,205700,1.8155,1.8157,1.8155,1.8156
GBPCAD,20260313,205800,1.8157,1.8157,1.8154,1.8155
GBPCAD,20260313,205900,1.8156,1.8156,1.8155,1.8155
GBPCAD,20260313,210000,1.8154,1.8154,1.8154,1.8154
GBPCAD,20260313,210100,1.8154,1.8154,1.8154,1.8154
GBPCAD,20260313,210200,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260313,210300,1.8154,1.8154,1.8152,1.8153
GBPCAD,20260313,210400,1.8154,1.8154,1.8153,1.8153
GBPCAD,20260313,210500,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260313,210600,1.8154,1.8154,1.8154,1.8154
GBPCAD,20260313,210700,1.8153,1.8153,1.8149,1.8149
GBPCAD,20260313,210800,1.8150,1.8151,1.8150,1.8150
GBPCAD,20260313,210900,1.8149,1.8149,1.8148,1.8148
GBPCAD,20260313,211000,1.8147,1.8147,1.8146,1.8146
GBPCAD,20260313,211100,1.8145,1.8147,1.8145,1.8147
GBPCAD,20260313,211200,1.8148,1.8148,1.8147,1.8148
GBPCAD,20260313,211300,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260313,211400,1.8148,1.8149,1.8148,1.8149
GBPCAD,20260313,211500,1.8148,1.8151,1.8148,1.8151
GBPCAD,20260313,211600,1.8152,1.8153,1.8152,1.8153
GBPCAD,20260313,211700,1.8154,1.8154,1.8149,1.8151
GBPCAD,20260313,211800,1.8150,1.8150,1.8149,1.8149
GBPCAD,20260313,211900,1.8148,1.8148,1.8147,1.8147
GBPCAD,20260313,212000,1.8147,1.8147,1.8147,1.8147
GBPCAD,20260313,212100,1.8148,1.8150,1.8148,1.8150
GBPCAD,20260313,212200,1.8149,1.8149,1.8149,1.8149
GBPCAD,20260313,212300,1.8148,1.8148,1.8146,1.8146
GBPCAD,20260313,212400,1.8145,1.8145,1.8145,1.8145
GBPCAD,20260313,212500,1.8146,1.8146,1.8145,1.8146
GBPCAD,20260313,212600,1.8145,1.8145,1.8143,1.8143
GBPCAD,20260313,212700,1.8142,1.8142,1.8142,1.8142
GBPCAD,20260313,212800,1.8142,1.8142,1.8142,1.8142
GBPCAD,20260313,212900,1.8143,1.8143,1.8143,1.8143
GBPCAD,20260313,213000,1.8143,1.8143,1.8143,1.8143
GBPCAD,20260313,213100,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260313,213200,1.8145,1.8145,1.8145,1.8145
GBPCAD,20260313,213300,1.8144,1.8144,1.8144,1.8144
GBPCAD,20260313,213400,1.8145,1.8145,1.8144,1.8144
GBPCAD,20260313,213500,1.8143,1.8143,1.8142,1.8142
GBPCAD,20260313,213600,1.8143,1.8144,1.8143,1.8144
GBPCAD,20260313,213700,1.8145,1.8147,1.8145,1.8147
GBPCAD,20260313,213800,1.8148,1.8149,1.8148,1.8149
GBPCAD,20260313,213900,1.8150,1.8150,1.8148,1.8149
GBPCAD,20260313,214000,1.8148,1.8148,1.8148,1.8148
GBPCAD,20260313,214100,1.8149,1.8149,1.8149,1.8149
GBPCAD,20260313,214200,1.8149,1.8151,1.8149,1.8150
GBPCAD,20260313,214300,1.8150,1.8151,1.8150,1.8151
GBPCAD,20260313,214400,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260313,214500,1.8150,1.8151,1.8149,1.8149
GBPCAD,20260313,214600,1.8150,1.8152,1.8150,1.8152
GBPCAD,20260313,214700,1.8151,1.8153,1.8151,1.8153
GBPCAD,20260313,214800,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260313,214900,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260313,215000,1.8154,1.8154,1.8154,1.8154
GBPCAD,20260313,215100,1.8155,1.8156,1.8154,1.8156
GBPCAD,20260313,215200,1.8155,1.8156,1.8155,1.8156
GBPCAD,20260313,215300,1.8155,1.8155,1.8152,1.8153
GBPCAD,20260313,215400,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260313,215500,1.8152,1.8152,1.8148,1.8149
GBPCAD,20260313,215600,1.8148,1.8148,1.8144,1.8144
GBPCAD,20260313,215700,1.8145,1.8147,1.8145,1.8147
GBPCAD,20260313,215800,1.8146,1.8147,1.8142,1.8143
GBPCAD,20260313,215900,1.8142,1.8144,1.8142,1.8142
GBPCAD,20260313,220000,1.8141,1.8141,1.8135,1.8135
GBPCAD,20260313,220100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,220900,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221000,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,221900,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222000,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,222900,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223000,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,223900,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224000,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,224900,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225000,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225100,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225200,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225300,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225400,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225500,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225600,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225700,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225800,1.8135,1.8135,1.8135,1.8135
GBPCAD,20260313,225900,1.8135,1.8135,1.8135,1.8135
GBPAUD,20260313,000100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,000200,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260313,000300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260313,000400,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260313,000500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260313,000600,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260313,000700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260313,000800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260313,000900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,001000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,001100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,001200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,001300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,001400,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260313,001500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,001600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260313,001700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,001800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260313,001900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,002000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260313,002100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260313,002200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260313,002300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,002400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260313,002500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,002600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,002700,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260313,002800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260313,002900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260313,003000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,003100,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260313,003200,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260313,003300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260313,003400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260313,003500,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260313,003600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,003700,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260313,003800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,003900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,004000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,004100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,004200,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260313,004300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,004400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260313,004500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,004600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260313,004700,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260313,004800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260313,004900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,005000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260313,005100,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260313,005200,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260313,005300,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260313,005400,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260313,005500,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260313,005600,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260313,005700,1.8860,1.8860,1.8855,1.8855
GBPAUD,20260313,005800,1.8856,1.8863,1.8856,1.8863
GBPAUD,20260313,005900,1.8864,1.8867,1.8864,1.8864
GBPAUD,20260313,010000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260313,010100,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260313,010200,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260313,010300,1.8867,1.8877,1.8867,1.8877
GBPAUD,20260313,010400,1.8876,1.8878,1.8874,1.8876
GBPAUD,20260313,010500,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260313,010600,1.8875,1.8875,1.8870,1.8871
GBPAUD,20260313,010700,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260313,010800,1.8871,1.8871,1.8866,1.8866
GBPAUD,20260313,010900,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260313,011000,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260313,011100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260313,011200,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260313,011300,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260313,011400,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260313,011500,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260313,011600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260313,011700,1.8861,1.8861,1.8857,1.8857
GBPAUD,20260313,011800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260313,011900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260313,012000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,012100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260313,012200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,012300,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260313,012400,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260313,012500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,012600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,012700,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260313,012800,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260313,012900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,013000,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260313,013100,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260313,013200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260313,013300,1.8854,1.8854,1.8851,1.8852
GBPAUD,20260313,013400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,013500,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260313,013600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260313,013700,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260313,013800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260313,013900,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260313,014000,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260313,014100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,014200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,014300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,014400,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260313,014500,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260313,014600,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260313,014700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,014800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,014900,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260313,015000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260313,015100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,015200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260313,015300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,015400,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260313,015500,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260313,015600,1.8858,1.8859,1.8856,1.8856
GBPAUD,20260313,015700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260313,015800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260313,015900,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260313,020000,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260313,020100,1.8860,1.8860,1.8854,1.8854
GBPAUD,20260313,020200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,020300,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260313,020400,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260313,020500,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260313,020600,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260313,020700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260313,020800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260313,020900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260313,021000,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260313,021100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260313,021200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260313,021300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260313,021400,1.8848,1.8848,1.8845,1.8846
GBPAUD,20260313,021500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260313,021600,1.8845,1.8849,1.8845,1.8849
GBPAUD,20260313,021700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260313,021800,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260313,021900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260313,022000,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260313,022100,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260313,022200,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260313,022300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260313,022400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260313,022500,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260313,022600,1.8854,1.8857,1.8854,1.8857
GBPAUD,20260313,022700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,022800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260313,022900,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260313,023000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260313,023100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,023200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,023300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260313,023400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260313,023500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260313,023600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260313,023700,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260313,023800,1.8852,1.8853,1.8851,1.8853
GBPAUD,20260313,023900,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260313,024000,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260313,024100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,024200,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260313,024300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,024400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260313,024500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,024600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260313,024700,1.8857,1.8860,1.8857,1.8860
GBPAUD,20260313,024800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260313,024900,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260313,025000,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260313,025100,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260313,025200,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260313,025300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,025400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260313,025500,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260313,025600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,025700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260313,025800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260313,025900,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260313,030000,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260313,030100,1.8855,1.8855,1.8852,1.8853
GBPAUD,20260313,030200,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260313,030300,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260313,030400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260313,030500,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260313,030600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260313,030700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260313,030800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260313,030900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260313,031000,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260313,031100,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260313,031200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260313,031300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260313,031400,1.8847,1.8851,1.8847,1.8851
GBPAUD,20260313,031500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260313,031600,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260313,031700,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260313,031800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260313,031900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,032000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260313,032100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,032200,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260313,032300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,032400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260313,032500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260313,032600,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260313,032700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260313,032800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260313,032900,1.8850,1.8851,1.8849,1.8850
GBPAUD,20260313,033000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260313,033100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260313,033200,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260313,033300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260313,033400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260313,033500,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260313,033600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260313,033700,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260313,033800,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260313,033900,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260313,034000,1.8850,1.8855,1.8850,1.8855
GBPAUD,20260313,034100,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260313,034200,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260313,034300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,034400,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260313,034500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260313,034600,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260313,034700,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260313,034800,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260313,034900,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260313,035000,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260313,035100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260313,035200,1.8866,1.8868,1.8866,1.8867
GBPAUD,20260313,035300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260313,035400,1.8869,1.8869,1.8861,1.8861
GBPAUD,20260313,035500,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260313,035600,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260313,035700,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260313,035800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260313,035900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,040000,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260313,040100,1.8860,1.8861,1.8857,1.8857
GBPAUD,20260313,040200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260313,040300,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260313,040400,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260313,040500,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260313,040600,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260313,040700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260313,040800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260313,040900,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260313,041000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,041100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260313,041200,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260313,041300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260313,041400,1.8862,1.8862,1.8859,1.8861
GBPAUD,20260313,041500,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260313,041600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260313,041700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,041800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260313,041900,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260313,042000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260313,042100,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260313,042200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260313,042300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260313,042400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260313,042500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260313,042600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260313,042700,1.8863,1.8869,1.8863,1.8868
GBPAUD,20260313,042800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260313,042900,1.8867,1.8869,1.8866,1.8869
GBPAUD,20260313,043000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260313,043100,1.8870,1.8878,1.8870,1.8878
GBPAUD,20260313,043200,1.8880,1.8882,1.8879,1.8880
GBPAUD,20260313,043300,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260313,043400,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260313,043500,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260313,043600,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260313,043700,1.8878,1.8886,1.8878,1.8886
GBPAUD,20260313,043800,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260313,043900,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260313,044000,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260313,044100,1.8885,1.8885,1.8882,1.8882
GBPAUD,20260313,044200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260313,044300,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260313,044400,1.8883,1.8883,1.8879,1.8879
GBPAUD,20260313,044500,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260313,044600,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260313,044700,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260313,044800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260313,044900,1.8872,1.8872,1.8868,1.8868
GBPAUD,20260313,045000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260313,045100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260313,045200,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260313,045300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,045400,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260313,045500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260313,045600,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260313,045700,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260313,045800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260313,045900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260313,050000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,050100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260313,050200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,050300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,050400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,050500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260313,050600,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260313,050700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,050800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,050900,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260313,051000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260313,051100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260313,051200,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260313,051300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,051400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260313,051500,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260313,051600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,051700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,051800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260313,051900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,052000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,052100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260313,052200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260313,052300,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260313,052400,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260313,052500,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260313,052600,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260313,052700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260313,052800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260313,052900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260313,053000,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260313,053100,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260313,053200,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260313,053300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,053400,1.8873,1.8877,1.8873,1.8877
GBPAUD,20260313,053500,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260313,053600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260313,053700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260313,053800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260313,053900,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260313,054000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260313,054100,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260313,054200,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260313,054300,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260313,054400,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260313,054500,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260313,054600,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260313,054700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260313,054800,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260313,054900,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260313,055000,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260313,055100,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260313,055200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260313,055300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,055400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,055500,1.8871,1.8873,1.8871,1.8871
GBPAUD,20260313,055600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,055700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260313,055800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260313,055900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,060000,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260313,060100,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260313,060200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,060300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,060400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,060500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,060600,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,060700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260313,060800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,060900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260313,061000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,061100,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260313,061200,1.8872,1.8877,1.8872,1.8877
GBPAUD,20260313,061300,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260313,061400,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260313,061500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260313,061600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260313,061700,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260313,061800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260313,061900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260313,062000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260313,062100,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260313,062200,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260313,062300,1.8877,1.8877,1.8874,1.8874
GBPAUD,20260313,062400,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260313,062500,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260313,062600,1.8874,1.8874,1.8869,1.8869
GBPAUD,20260313,062700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,062800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260313,062900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260313,063000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,063100,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260313,063200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260313,063300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260313,063400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260313,063500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,063600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,063700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,063800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260313,063900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260313,064000,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260313,064100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,064200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,064300,1.8869,1.8871,1.8868,1.8871
GBPAUD,20260313,064400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260313,064500,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260313,064600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,064700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,064800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260313,064900,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,065000,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,065100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,065200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,065300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260313,065400,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260313,065500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,065600,1.8874,1.8878,1.8874,1.8878
GBPAUD,20260313,065700,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260313,065800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260313,065900,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260313,070000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,070100,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260313,070200,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260313,070300,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260313,070400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260313,070500,1.8873,1.8874,1.8872,1.8872
GBPAUD,20260313,070600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260313,070700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260313,070800,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260313,070900,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260313,071000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260313,071100,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260313,071200,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260313,071300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260313,071400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260313,071500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260313,071600,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260313,071700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260313,071800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260313,071900,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260313,072000,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260313,072100,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260313,072200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260313,072300,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260313,072400,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260313,072500,1.8882,1.8882,1.8880,1.8882
GBPAUD,20260313,072600,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260313,072700,1.8885,1.8889,1.8884,1.8889
GBPAUD,20260313,072800,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260313,072900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260313,073000,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260313,073100,1.8893,1.8898,1.8893,1.8898
GBPAUD,20260313,073200,1.8897,1.8901,1.8897,1.8901
GBPAUD,20260313,073300,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260313,073400,1.8904,1.8910,1.8904,1.8910
GBPAUD,20260313,073500,1.8911,1.8915,1.8911,1.8912
GBPAUD,20260313,073600,1.8913,1.8918,1.8913,1.8915
GBPAUD,20260313,073700,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260313,073800,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260313,073900,1.8911,1.8911,1.8907,1.8907
GBPAUD,20260313,074000,1.8906,1.8906,1.8901,1.8905
GBPAUD,20260313,074100,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260313,074200,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260313,074300,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260313,074400,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260313,074500,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260313,074600,1.8905,1.8906,1.8904,1.8906
GBPAUD,20260313,074700,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260313,074800,1.8910,1.8911,1.8909,1.8911
GBPAUD,20260313,074900,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260313,075000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260313,075100,1.8913,1.8913,1.8910,1.8910
GBPAUD,20260313,075200,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260313,075300,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260313,075400,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260313,075500,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260313,075600,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260313,075700,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260313,075800,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260313,075900,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260313,080000,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260313,080100,1.8915,1.8915,1.8905,1.8905
GBPAUD,20260313,080200,1.8904,1.8904,1.8900,1.8901
GBPAUD,20260313,080300,1.8900,1.8902,1.8898,1.8898
GBPAUD,20260313,080400,1.8897,1.8900,1.8897,1.8899
GBPAUD,20260313,080500,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260313,080600,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260313,080700,1.8896,1.8897,1.8895,1.8897
GBPAUD,20260313,080800,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260313,080900,1.8896,1.8900,1.8896,1.8898
GBPAUD,20260313,081000,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260313,081100,1.8898,1.8901,1.8898,1.8900
GBPAUD,20260313,081200,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260313,081300,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260313,081400,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260313,081500,1.8897,1.8898,1.8895,1.8895
GBPAUD,20260313,081600,1.8894,1.8898,1.8894,1.8896
GBPAUD,20260313,081700,1.8895,1.8899,1.8893,1.8899
GBPAUD,20260313,081800,1.8898,1.8898,1.8895,1.8896
GBPAUD,20260313,081900,1.8897,1.8898,1.8894,1.8894
GBPAUD,20260313,082000,1.8893,1.8897,1.8893,1.8897
GBPAUD,20260313,082100,1.8898,1.8900,1.8897,1.8900
GBPAUD,20260313,082200,1.8899,1.8899,1.8897,1.8899
GBPAUD,20260313,082300,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260313,082400,1.8903,1.8906,1.8902,1.8906
GBPAUD,20260313,082500,1.8905,1.8905,1.8902,1.8903
GBPAUD,20260313,082600,1.8904,1.8904,1.8900,1.8901
GBPAUD,20260313,082700,1.8900,1.8904,1.8900,1.8904
GBPAUD,20260313,082800,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260313,082900,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260313,083000,1.8902,1.8902,1.8897,1.8898
GBPAUD,20260313,083100,1.8899,1.8899,1.8895,1.8895
GBPAUD,20260313,083200,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260313,083300,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260313,083400,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260313,083500,1.8895,1.8897,1.8894,1.8897
GBPAUD,20260313,083600,1.8898,1.8899,1.8896,1.8897
GBPAUD,20260313,083700,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260313,083800,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260313,083900,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260313,084000,1.8900,1.8903,1.8899,1.8903
GBPAUD,20260313,084100,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260313,084200,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260313,084300,1.8904,1.8905,1.8902,1.8905
GBPAUD,20260313,084400,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260313,084500,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260313,084600,1.8911,1.8913,1.8911,1.8911
GBPAUD,20260313,084700,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260313,084800,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260313,084900,1.8908,1.8908,1.8902,1.8904
GBPAUD,20260313,085000,1.8903,1.8903,1.8900,1.8900
GBPAUD,20260313,085100,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260313,085200,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260313,085300,1.8902,1.8904,1.8902,1.8903
GBPAUD,20260313,085400,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260313,085500,1.8904,1.8904,1.8901,1.8902
GBPAUD,20260313,085600,1.8903,1.8904,1.8901,1.8901
GBPAUD,20260313,085700,1.8900,1.8900,1.8897,1.8898
GBPAUD,20260313,085800,1.8899,1.8901,1.8899,1.8899
GBPAUD,20260313,085900,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260313,090000,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260313,090100,1.8896,1.8897,1.8895,1.8895
GBPAUD,20260313,090200,1.8894,1.8894,1.8891,1.8894
GBPAUD,20260313,090300,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260313,090400,1.8894,1.8894,1.8890,1.8890
GBPAUD,20260313,090500,1.8892,1.8898,1.8892,1.8898
GBPAUD,20260313,090600,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260313,090700,1.8896,1.8899,1.8895,1.8899
GBPAUD,20260313,090800,1.8900,1.8902,1.8897,1.8897
GBPAUD,20260313,090900,1.8896,1.8899,1.8894,1.8899
GBPAUD,20260313,091000,1.8898,1.8902,1.8898,1.8902
GBPAUD,20260313,091100,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260313,091200,1.8904,1.8904,1.8900,1.8900
GBPAUD,20260313,091300,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260313,091400,1.8899,1.8903,1.8899,1.8901
GBPAUD,20260313,091500,1.8900,1.8900,1.8894,1.8894
GBPAUD,20260313,091600,1.8895,1.8896,1.8894,1.8895
GBPAUD,20260313,091700,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260313,091800,1.8895,1.8895,1.8888,1.8888
GBPAUD,20260313,091900,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260313,092000,1.8889,1.8891,1.8887,1.8890
GBPAUD,20260313,092100,1.8888,1.8888,1.8886,1.8887
GBPAUD,20260313,092200,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260313,092300,1.8887,1.8890,1.8887,1.8889
GBPAUD,20260313,092400,1.8888,1.8888,1.8882,1.8882
GBPAUD,20260313,092500,1.8883,1.8888,1.8883,1.8888
GBPAUD,20260313,092600,1.8887,1.8891,1.8886,1.8891
GBPAUD,20260313,092700,1.8892,1.8892,1.8889,1.8890
GBPAUD,20260313,092800,1.8891,1.8891,1.8889,1.8891
GBPAUD,20260313,092900,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260313,093000,1.8887,1.8888,1.8885,1.8885
GBPAUD,20260313,093100,1.8884,1.8884,1.8879,1.8879
GBPAUD,20260313,093200,1.8880,1.8882,1.8879,1.8880
GBPAUD,20260313,093300,1.8881,1.8882,1.8875,1.8875
GBPAUD,20260313,093400,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260313,093500,1.8874,1.8876,1.8873,1.8876
GBPAUD,20260313,093600,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260313,093700,1.8878,1.8879,1.8877,1.8879
GBPAUD,20260313,093800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260313,093900,1.8877,1.8880,1.8875,1.8875
GBPAUD,20260313,094000,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260313,094100,1.8871,1.8873,1.8870,1.8872
GBPAUD,20260313,094200,1.8871,1.8874,1.8871,1.8873
GBPAUD,20260313,094300,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260313,094400,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260313,094500,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260313,094600,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260313,094700,1.8872,1.8874,1.8872,1.8873
GBPAUD,20260313,094800,1.8874,1.8878,1.8873,1.8878
GBPAUD,20260313,094900,1.8877,1.8877,1.8870,1.8870
GBPAUD,20260313,095000,1.8871,1.8872,1.8863,1.8863
GBPAUD,20260313,095100,1.8862,1.8863,1.8859,1.8859
GBPAUD,20260313,095200,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260313,095300,1.8853,1.8853,1.8847,1.8847
GBPAUD,20260313,095400,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260313,095500,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260313,095600,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260313,095700,1.8845,1.8846,1.8844,1.8844
GBPAUD,20260313,095800,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260313,095900,1.8847,1.8847,1.8840,1.8840
GBPAUD,20260313,100000,1.8839,1.8842,1.8839,1.8840
GBPAUD,20260313,100100,1.8839,1.8841,1.8834,1.8838
GBPAUD,20260313,100200,1.8839,1.8839,1.8828,1.8831
GBPAUD,20260313,100300,1.8832,1.8834,1.8827,1.8828
GBPAUD,20260313,100400,1.8831,1.8831,1.8826,1.8831
GBPAUD,20260313,100500,1.8832,1.8835,1.8832,1.8833
GBPAUD,20260313,100600,1.8834,1.8834,1.8825,1.8826
GBPAUD,20260313,100700,1.8827,1.8834,1.8827,1.8832
GBPAUD,20260313,100800,1.8831,1.8832,1.8830,1.8831
GBPAUD,20260313,100900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260313,101000,1.8834,1.8838,1.8834,1.8838
GBPAUD,20260313,101100,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260313,101200,1.8837,1.8837,1.8835,1.8837
GBPAUD,20260313,101300,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260313,101400,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260313,101500,1.8842,1.8846,1.8842,1.8845
GBPAUD,20260313,101600,1.8844,1.8849,1.8844,1.8847
GBPAUD,20260313,101700,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260313,101800,1.8845,1.8845,1.8843,1.8844
GBPAUD,20260313,101900,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260313,102000,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260313,102100,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260313,102200,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260313,102300,1.8849,1.8853,1.8849,1.8852
GBPAUD,20260313,102400,1.8851,1.8854,1.8851,1.8853
GBPAUD,20260313,102500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260313,102600,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260313,102700,1.8854,1.8854,1.8849,1.8849
GBPAUD,20260313,102800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260313,102900,1.8848,1.8848,1.8844,1.8844
GBPAUD,20260313,103000,1.8845,1.8846,1.8843,1.8844
GBPAUD,20260313,103100,1.8843,1.8845,1.8842,1.8845
GBPAUD,20260313,103200,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260313,103300,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260313,103400,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260313,103500,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260313,103600,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260313,103700,1.8849,1.8852,1.8848,1.8851
GBPAUD,20260313,103800,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260313,103900,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260313,104000,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260313,104100,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260313,104200,1.8853,1.8854,1.8851,1.8851
GBPAUD,20260313,104300,1.8852,1.8854,1.8851,1.8854
GBPAUD,20260313,104400,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260313,104500,1.8850,1.8850,1.8842,1.8842
GBPAUD,20260313,104600,1.8841,1.8844,1.8841,1.8843
GBPAUD,20260313,104700,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260313,104800,1.8846,1.8847,1.8845,1.8846
GBPAUD,20260313,104900,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260313,105000,1.8844,1.8845,1.8841,1.8841
GBPAUD,20260313,105100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260313,105200,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260313,105300,1.8838,1.8841,1.8837,1.8841
GBPAUD,20260313,105400,1.8842,1.8845,1.8842,1.8845
GBPAUD,20260313,105500,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260313,105600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260313,105700,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260313,105800,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260313,105900,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260313,110000,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260313,110100,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260313,110200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260313,110300,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260313,110400,1.8841,1.8842,1.8840,1.8842
GBPAUD,20260313,110500,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260313,110600,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260313,110700,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260313,110800,1.8848,1.8850,1.8848,1.8848
GBPAUD,20260313,110900,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260313,111000,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260313,111100,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260313,111200,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260313,111300,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260313,111400,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260313,111500,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260313,111600,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260313,111700,1.8837,1.8838,1.8836,1.8836
GBPAUD,20260313,111800,1.8835,1.8835,1.8831,1.8832
GBPAUD,20260313,111900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260313,112000,1.8831,1.8833,1.8831,1.8832
GBPAUD,20260313,112100,1.8831,1.8831,1.8829,1.8830
GBPAUD,20260313,112200,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260313,112300,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260313,112400,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260313,112500,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260313,112600,1.8829,1.8834,1.8829,1.8834
GBPAUD,20260313,112700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260313,112800,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260313,112900,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260313,113000,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260313,113100,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260313,113200,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260313,113300,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260313,113400,1.8835,1.8835,1.8833,1.8834
GBPAUD,20260313,113500,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260313,113600,1.8833,1.8835,1.8831,1.8835
GBPAUD,20260313,113700,1.8834,1.8836,1.8833,1.8836
GBPAUD,20260313,113800,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260313,113900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260313,114000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260313,114100,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260313,114200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260313,114300,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260313,114400,1.8831,1.8835,1.8831,1.8834
GBPAUD,20260313,114500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260313,114600,1.8835,1.8836,1.8834,1.8836
GBPAUD,20260313,114700,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260313,114800,1.8833,1.8834,1.8830,1.8834
GBPAUD,20260313,114900,1.8833,1.8833,1.8827,1.8827
GBPAUD,20260313,115000,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260313,115100,1.8827,1.8830,1.8826,1.8830
GBPAUD,20260313,115200,1.8829,1.8829,1.8826,1.8829
GBPAUD,20260313,115300,1.8830,1.8833,1.8830,1.8832
GBPAUD,20260313,115400,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260313,115500,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260313,115600,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260313,115700,1.8836,1.8837,1.8835,1.8836
GBPAUD,20260313,115800,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260313,115900,1.8833,1.8836,1.8833,1.8834
GBPAUD,20260313,120000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260313,120100,1.8833,1.8833,1.8825,1.8825
GBPAUD,20260313,120200,1.8824,1.8826,1.8824,1.8824
GBPAUD,20260313,120300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260313,120400,1.8825,1.8825,1.8822,1.8823
GBPAUD,20260313,120500,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260313,120600,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260313,120700,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260313,120800,1.8820,1.8824,1.8820,1.8824
GBPAUD,20260313,120900,1.8825,1.8831,1.8825,1.8831
GBPAUD,20260313,121000,1.8832,1.8834,1.8831,1.8831
GBPAUD,20260313,121100,1.8830,1.8836,1.8830,1.8836
GBPAUD,20260313,121200,1.8835,1.8838,1.8835,1.8836
GBPAUD,20260313,121300,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260313,121400,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260313,121500,1.8834,1.8834,1.8830,1.8830
GBPAUD,20260313,121600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260313,121700,1.8829,1.8829,1.8826,1.8827
GBPAUD,20260313,121800,1.8828,1.8828,1.8824,1.8825
GBPAUD,20260313,121900,1.8824,1.8826,1.8823,1.8823
GBPAUD,20260313,122000,1.8824,1.8824,1.8822,1.8824
GBPAUD,20260313,122100,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260313,122200,1.8823,1.8827,1.8823,1.8827
GBPAUD,20260313,122300,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260313,122400,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260313,122500,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260313,122600,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260313,122700,1.8823,1.8824,1.8821,1.8821
GBPAUD,20260313,122800,1.8822,1.8822,1.8820,1.8821
GBPAUD,20260313,122900,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260313,123000,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260313,123100,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260313,123200,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260313,123300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260313,123400,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260313,123500,1.8825,1.8828,1.8824,1.8824
GBPAUD,20260313,123600,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260313,123700,1.8823,1.8823,1.8819,1.8820
GBPAUD,20260313,123800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260313,123900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260313,124000,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260313,124100,1.8819,1.8821,1.8818,1.8821
GBPAUD,20260313,124200,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260313,124300,1.8818,1.8821,1.8818,1.8819
GBPAUD,20260313,124400,1.8818,1.8821,1.8817,1.8821
GBPAUD,20260313,124500,1.8820,1.8821,1.8815,1.8816
GBPAUD,20260313,124600,1.8815,1.8817,1.8812,1.8812
GBPAUD,20260313,124700,1.8813,1.8814,1.8812,1.8813
GBPAUD,20260313,124800,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260313,124900,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260313,125000,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260313,125100,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260313,125200,1.8813,1.8813,1.8808,1.8808
GBPAUD,20260313,125300,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260313,125400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260313,125500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260313,125600,1.8808,1.8808,1.8805,1.8805
GBPAUD,20260313,125700,1.8804,1.8805,1.8802,1.8802
GBPAUD,20260313,125800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260313,125900,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260313,130000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260313,130100,1.8798,1.8798,1.8795,1.8797
GBPAUD,20260313,130200,1.8798,1.8801,1.8798,1.8799
GBPAUD,20260313,130300,1.8798,1.8798,1.8795,1.8798
GBPAUD,20260313,130400,1.8799,1.8800,1.8798,1.8798
GBPAUD,20260313,130500,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260313,130600,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260313,130700,1.8802,1.8805,1.8802,1.8805
GBPAUD,20260313,130800,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260313,130900,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260313,131000,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260313,131100,1.8805,1.8805,1.8802,1.8804
GBPAUD,20260313,131200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260313,131300,1.8804,1.8805,1.8803,1.8805
GBPAUD,20260313,131400,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260313,131500,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260313,131600,1.8807,1.8807,1.8804,1.8806
GBPAUD,20260313,131700,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260313,131800,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260313,131900,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260313,132000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260313,132100,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260313,132200,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260313,132300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260313,132400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260313,132500,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260313,132600,1.8811,1.8812,1.8809,1.8809
GBPAUD,20260313,132700,1.8808,1.8812,1.8808,1.8812
GBPAUD,20260313,132800,1.8813,1.8814,1.8811,1.8812
GBPAUD,20260313,132900,1.8813,1.8816,1.8813,1.8814
GBPAUD,20260313,133000,1.8813,1.8813,1.8808,1.8808
GBPAUD,20260313,133100,1.8807,1.8815,1.8807,1.8815
GBPAUD,20260313,133200,1.8816,1.8818,1.8812,1.8814
GBPAUD,20260313,133300,1.8813,1.8820,1.8813,1.8820
GBPAUD,20260313,133400,1.8819,1.8823,1.8818,1.8818
GBPAUD,20260313,133500,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260313,133600,1.8818,1.8819,1.8813,1.8813
GBPAUD,20260313,133700,1.8814,1.8818,1.8814,1.8817
GBPAUD,20260313,133800,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260313,133900,1.8818,1.8823,1.8818,1.8823
GBPAUD,20260313,134000,1.8822,1.8822,1.8817,1.8817
GBPAUD,20260313,134100,1.8816,1.8817,1.8813,1.8817
GBPAUD,20260313,134200,1.8818,1.8818,1.8814,1.8815
GBPAUD,20260313,134300,1.8814,1.8814,1.8810,1.8811
GBPAUD,20260313,134400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260313,134500,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260313,134600,1.8809,1.8811,1.8805,1.8811
GBPAUD,20260313,134700,1.8810,1.8811,1.8804,1.8809
GBPAUD,20260313,134800,1.8808,1.8808,1.8802,1.8803
GBPAUD,20260313,134900,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260313,135000,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260313,135100,1.8807,1.8809,1.8803,1.8803
GBPAUD,20260313,135200,1.8802,1.8808,1.8802,1.8806
GBPAUD,20260313,135300,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260313,135400,1.8805,1.8808,1.8805,1.8808
GBPAUD,20260313,135500,1.8809,1.8812,1.8806,1.8806
GBPAUD,20260313,135600,1.8805,1.8806,1.8804,1.8805
GBPAUD,20260313,135700,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260313,135800,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260313,135900,1.8802,1.8806,1.8802,1.8806
GBPAUD,20260313,140000,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260313,140100,1.8804,1.8813,1.8804,1.8813
GBPAUD,20260313,140200,1.8814,1.8822,1.8813,1.8822
GBPAUD,20260313,140300,1.8823,1.8832,1.8823,1.8832
GBPAUD,20260313,140400,1.8831,1.8832,1.8829,1.8832
GBPAUD,20260313,140500,1.8831,1.8832,1.8826,1.8826
GBPAUD,20260313,140600,1.8825,1.8828,1.8824,1.8825
GBPAUD,20260313,140700,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260313,140800,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260313,140900,1.8823,1.8827,1.8823,1.8827
GBPAUD,20260313,141000,1.8828,1.8832,1.8828,1.8831
GBPAUD,20260313,141100,1.8832,1.8838,1.8832,1.8838
GBPAUD,20260313,141200,1.8839,1.8839,1.8831,1.8831
GBPAUD,20260313,141300,1.8830,1.8831,1.8829,1.8831
GBPAUD,20260313,141400,1.8830,1.8830,1.8827,1.8827
GBPAUD,20260313,141500,1.8828,1.8832,1.8828,1.8828
GBPAUD,20260313,141600,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260313,141700,1.8833,1.8839,1.8833,1.8839
GBPAUD,20260313,141800,1.8840,1.8840,1.8836,1.8838
GBPAUD,20260313,141900,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260313,142000,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260313,142100,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260313,142200,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260313,142300,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260313,142400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260313,142500,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260313,142600,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260313,142700,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260313,142800,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260313,142900,1.8836,1.8836,1.8834,1.8836
GBPAUD,20260313,143000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260313,143100,1.8837,1.8837,1.8831,1.8833
GBPAUD,20260313,143200,1.8834,1.8834,1.8832,1.8834
GBPAUD,20260313,143300,1.8833,1.8838,1.8833,1.8838
GBPAUD,20260313,143400,1.8839,1.8842,1.8838,1.8842
GBPAUD,20260313,143500,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260313,143600,1.8843,1.8848,1.8843,1.8843
GBPAUD,20260313,143700,1.8840,1.8848,1.8840,1.8846
GBPAUD,20260313,143800,1.8845,1.8846,1.8840,1.8843
GBPAUD,20260313,143900,1.8842,1.8845,1.8839,1.8839
GBPAUD,20260313,144000,1.8840,1.8846,1.8839,1.8846
GBPAUD,20260313,144100,1.8845,1.8845,1.8841,1.8842
GBPAUD,20260313,144200,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260313,144300,1.8838,1.8841,1.8837,1.8840
GBPAUD,20260313,144400,1.8841,1.8841,1.8837,1.8838
GBPAUD,20260313,144500,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260313,144600,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260313,144700,1.8833,1.8833,1.8829,1.8832
GBPAUD,20260313,144800,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260313,144900,1.8833,1.8836,1.8832,1.8836
GBPAUD,20260313,145000,1.8837,1.8840,1.8836,1.8837
GBPAUD,20260313,145100,1.8838,1.8840,1.8837,1.8838
GBPAUD,20260313,145200,1.8837,1.8838,1.8836,1.8836
GBPAUD,20260313,145300,1.8837,1.8837,1.8831,1.8831
GBPAUD,20260313,145400,1.8830,1.8832,1.8830,1.8830
GBPAUD,20260313,145500,1.8831,1.8833,1.8827,1.8828
GBPAUD,20260313,145600,1.8829,1.8832,1.8829,1.8830
GBPAUD,20260313,145700,1.8831,1.8837,1.8831,1.8837
GBPAUD,20260313,145800,1.8836,1.8836,1.8832,1.8834
GBPAUD,20260313,145900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260313,150000,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260313,150100,1.8835,1.8835,1.8830,1.8831
GBPAUD,20260313,150200,1.8832,1.8836,1.8832,1.8834
GBPAUD,20260313,150300,1.8833,1.8837,1.8833,1.8836
GBPAUD,20260313,150400,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260313,150500,1.8833,1.8835,1.8829,1.8830
GBPAUD,20260313,150600,1.8831,1.8832,1.8827,1.8830
GBPAUD,20260313,150700,1.8831,1.8837,1.8831,1.8834
GBPAUD,20260313,150800,1.8833,1.8834,1.8830,1.8832
GBPAUD,20260313,150900,1.8833,1.8835,1.8832,1.8833
GBPAUD,20260313,151000,1.8834,1.8834,1.8830,1.8831
GBPAUD,20260313,151100,1.8830,1.8834,1.8830,1.8833
GBPAUD,20260313,151200,1.8834,1.8834,1.8831,1.8832
GBPAUD,20260313,151300,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260313,151400,1.8833,1.8837,1.8832,1.8837
GBPAUD,20260313,151500,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260313,151600,1.8839,1.8844,1.8838,1.8843
GBPAUD,20260313,151700,1.8842,1.8842,1.8836,1.8840
GBPAUD,20260313,151800,1.8839,1.8841,1.8839,1.8840
GBPAUD,20260313,151900,1.8839,1.8840,1.8835,1.8837
GBPAUD,20260313,152000,1.8838,1.8838,1.8832,1.8833
GBPAUD,20260313,152100,1.8832,1.8834,1.8826,1.8829
GBPAUD,20260313,152200,1.8828,1.8832,1.8828,1.8831
GBPAUD,20260313,152300,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260313,152400,1.8835,1.8838,1.8835,1.8836
GBPAUD,20260313,152500,1.8835,1.8835,1.8832,1.8834
GBPAUD,20260313,152600,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260313,152700,1.8834,1.8835,1.8832,1.8832
GBPAUD,20260313,152800,1.8833,1.8833,1.8829,1.8832
GBPAUD,20260313,152900,1.8833,1.8835,1.8832,1.8832
GBPAUD,20260313,153000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260313,153100,1.8833,1.8833,1.8829,1.8831
GBPAUD,20260313,153200,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260313,153300,1.8832,1.8833,1.8831,1.8831
GBPAUD,20260313,153400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260313,153500,1.8833,1.8835,1.8832,1.8834
GBPAUD,20260313,153600,1.8835,1.8842,1.8834,1.8842
GBPAUD,20260313,153700,1.8843,1.8844,1.8841,1.8842
GBPAUD,20260313,153800,1.8843,1.8843,1.8837,1.8839
GBPAUD,20260313,153900,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260313,154000,1.8841,1.8841,1.8838,1.8839
GBPAUD,20260313,154100,1.8840,1.8846,1.8840,1.8846
GBPAUD,20260313,154200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260313,154300,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260313,154400,1.8845,1.8848,1.8844,1.8848
GBPAUD,20260313,154500,1.8849,1.8849,1.8847,1.8848
GBPAUD,20260313,154600,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260313,154700,1.8853,1.8859,1.8852,1.8859
GBPAUD,20260313,154800,1.8858,1.8858,1.8852,1.8854
GBPAUD,20260313,154900,1.8853,1.8853,1.8848,1.8851
GBPAUD,20260313,155000,1.8850,1.8852,1.8850,1.8850
GBPAUD,20260313,155100,1.8849,1.8852,1.8846,1.8851
GBPAUD,20260313,155200,1.8849,1.8852,1.8849,1.8851
GBPAUD,20260313,155300,1.8852,1.8857,1.8852,1.8857
GBPAUD,20260313,155400,1.8856,1.8856,1.8853,1.8853
GBPAUD,20260313,155500,1.8852,1.8856,1.8852,1.8856
GBPAUD,20260313,155600,1.8857,1.8863,1.8856,1.8863
GBPAUD,20260313,155700,1.8862,1.8866,1.8862,1.8866
GBPAUD,20260313,155800,1.8867,1.8874,1.8867,1.8874
GBPAUD,20260313,155900,1.8873,1.8873,1.8866,1.8866
GBPAUD,20260313,160000,1.8865,1.8865,1.8863,1.8865
GBPAUD,20260313,160100,1.8867,1.8867,1.8862,1.8865
GBPAUD,20260313,160200,1.8864,1.8865,1.8863,1.8863
GBPAUD,20260313,160300,1.8864,1.8866,1.8863,1.8866
GBPAUD,20260313,160400,1.8867,1.8867,1.8863,1.8863
GBPAUD,20260313,160500,1.8862,1.8866,1.8862,1.8864
GBPAUD,20260313,160600,1.8863,1.8867,1.8863,1.8867
GBPAUD,20260313,160700,1.8868,1.8872,1.8867,1.8872
GBPAUD,20260313,160800,1.8873,1.8874,1.8868,1.8868
GBPAUD,20260313,160900,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260313,161000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260313,161100,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260313,161200,1.8866,1.8868,1.8862,1.8863
GBPAUD,20260313,161300,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260313,161400,1.8861,1.8864,1.8861,1.8863
GBPAUD,20260313,161500,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260313,161600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260313,161700,1.8862,1.8862,1.8859,1.8860
GBPAUD,20260313,161800,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260313,161900,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260313,162000,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260313,162100,1.8867,1.8868,1.8866,1.8866
GBPAUD,20260313,162200,1.8865,1.8865,1.8861,1.8862
GBPAUD,20260313,162300,1.8863,1.8863,1.8861,1.8863
GBPAUD,20260313,162400,1.8862,1.8866,1.8862,1.8866
GBPAUD,20260313,162500,1.8865,1.8872,1.8865,1.8872
GBPAUD,20260313,162600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260313,162700,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260313,162800,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260313,162900,1.8871,1.8873,1.8871,1.8871
GBPAUD,20260313,163000,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260313,163100,1.8872,1.8872,1.8869,1.8871
GBPAUD,20260313,163200,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260313,163300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260313,163400,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260313,163500,1.8873,1.8874,1.8871,1.8872
GBPAUD,20260313,163600,1.8871,1.8876,1.8871,1.8876
GBPAUD,20260313,163700,1.8877,1.8879,1.8876,1.8879
GBPAUD,20260313,163800,1.8878,1.8878,1.8873,1.8873
GBPAUD,20260313,163900,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260313,164000,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260313,164100,1.8872,1.8872,1.8870,1.8872
GBPAUD,20260313,164200,1.8873,1.8875,1.8872,1.8872
GBPAUD,20260313,164300,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260313,164400,1.8874,1.8880,1.8874,1.8880
GBPAUD,20260313,164500,1.8879,1.8881,1.8878,1.8878
GBPAUD,20260313,164600,1.8877,1.8880,1.8876,1.8880
GBPAUD,20260313,164700,1.8879,1.8879,1.8877,1.8879
GBPAUD,20260313,164800,1.8876,1.8876,1.8855,1.8868
GBPAUD,20260313,164900,1.8869,1.8879,1.8869,1.8879
GBPAUD,20260313,165000,1.8880,1.8880,1.8876,1.8878
GBPAUD,20260313,165100,1.8881,1.8881,1.8878,1.8879
GBPAUD,20260313,165200,1.8878,1.8880,1.8875,1.8880
GBPAUD,20260313,165300,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260313,165400,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260313,165500,1.8880,1.8882,1.8879,1.8882
GBPAUD,20260313,165600,1.8881,1.8886,1.8881,1.8885
GBPAUD,20260313,165700,1.8884,1.8887,1.8884,1.8884
GBPAUD,20260313,165800,1.8882,1.8896,1.8882,1.8896
GBPAUD,20260313,165900,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260313,170000,1.8898,1.8901,1.8898,1.8900
GBPAUD,20260313,170100,1.8899,1.8899,1.8894,1.8895
GBPAUD,20260313,170200,1.8896,1.8900,1.8896,1.8900
GBPAUD,20260313,170300,1.8899,1.8902,1.8897,1.8900
GBPAUD,20260313,170400,1.8899,1.8900,1.8896,1.8896
GBPAUD,20260313,170500,1.8895,1.8896,1.8894,1.8895
GBPAUD,20260313,170600,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260313,170700,1.8897,1.8898,1.8893,1.8894
GBPAUD,20260313,170800,1.8893,1.8894,1.8892,1.8894
GBPAUD,20260313,170900,1.8893,1.8895,1.8893,1.8894
GBPAUD,20260313,171000,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260313,171100,1.8897,1.8899,1.8897,1.8898
GBPAUD,20260313,171200,1.8899,1.8901,1.8899,1.8900
GBPAUD,20260313,171300,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260313,171400,1.8899,1.8904,1.8899,1.8904
GBPAUD,20260313,171500,1.8903,1.8903,1.8898,1.8898
GBPAUD,20260313,171600,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260313,171700,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260313,171800,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260313,171900,1.8899,1.8900,1.8898,1.8900
GBPAUD,20260313,172000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260313,172100,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260313,172200,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260313,172300,1.8901,1.8902,1.8899,1.8902
GBPAUD,20260313,172400,1.8901,1.8902,1.8899,1.8900
GBPAUD,20260313,172500,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260313,172600,1.8902,1.8903,1.8901,1.8901
GBPAUD,20260313,172700,1.8902,1.8904,1.8902,1.8903
GBPAUD,20260313,172800,1.8903,1.8903,1.8901,1.8902
GBPAUD,20260313,172900,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260313,173000,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260313,173100,1.8903,1.8903,1.8895,1.8895
GBPAUD,20260313,173200,1.8896,1.8897,1.8895,1.8895
GBPAUD,20260313,173300,1.8894,1.8894,1.8889,1.8889
GBPAUD,20260313,173400,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260313,173500,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260313,173600,1.8889,1.8889,1.8885,1.8886
GBPAUD,20260313,173700,1.8885,1.8885,1.8881,1.8881
GBPAUD,20260313,173800,1.8880,1.8884,1.8880,1.8883
GBPAUD,20260313,173900,1.8882,1.8885,1.8880,1.8885
GBPAUD,20260313,174000,1.8886,1.8888,1.8886,1.8886
GBPAUD,20260313,174100,1.8885,1.8885,1.8883,1.8885
GBPAUD,20260313,174200,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260313,174300,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260313,174400,1.8881,1.8885,1.8881,1.8884
GBPAUD,20260313,174500,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260313,174600,1.8889,1.8890,1.8888,1.8888
GBPAUD,20260313,174700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260313,174800,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260313,174900,1.8887,1.8892,1.8886,1.8892
GBPAUD,20260313,175000,1.8891,1.8891,1.8889,1.8890
GBPAUD,20260313,175100,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260313,175200,1.8886,1.8887,1.8885,1.8887
GBPAUD,20260313,175300,1.8888,1.8888,1.8885,1.8886
GBPAUD,20260313,175400,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260313,175500,1.8882,1.8888,1.8882,1.8887
GBPAUD,20260313,175600,1.8886,1.8890,1.8886,1.8890
GBPAUD,20260313,175700,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260313,175800,1.8890,1.8891,1.8888,1.8888
GBPAUD,20260313,175900,1.8889,1.8893,1.8889,1.8893
GBPAUD,20260313,180000,1.8894,1.8899,1.8894,1.8899
GBPAUD,20260313,180100,1.8900,1.8900,1.8895,1.8897
GBPAUD,20260313,180200,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260313,180300,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260313,180400,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260313,180500,1.8899,1.8901,1.8899,1.8899
GBPAUD,20260313,180600,1.8898,1.8903,1.8898,1.8903
GBPAUD,20260313,180700,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260313,180800,1.8899,1.8900,1.8898,1.8900
GBPAUD,20260313,180900,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260313,181000,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260313,181100,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260313,181200,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260313,181300,1.8894,1.8894,1.8889,1.8889
GBPAUD,20260313,181400,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260313,181500,1.8889,1.8890,1.8888,1.8888
GBPAUD,20260313,181600,1.8889,1.8892,1.8888,1.8891
GBPAUD,20260313,181700,1.8890,1.8893,1.8890,1.8892
GBPAUD,20260313,181800,1.8893,1.8895,1.8892,1.8895
GBPAUD,20260313,181900,1.8894,1.8894,1.8890,1.8890
GBPAUD,20260313,182000,1.8891,1.8892,1.8889,1.8889
GBPAUD,20260313,182100,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260313,182200,1.8886,1.8887,1.8884,1.8887
GBPAUD,20260313,182300,1.8888,1.8892,1.8888,1.8892
GBPAUD,20260313,182400,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260313,182500,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260313,182600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260313,182700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260313,182800,1.8891,1.8895,1.8891,1.8895
GBPAUD,20260313,182900,1.8894,1.8895,1.8893,1.8894
GBPAUD,20260313,183000,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260313,183100,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260313,183200,1.8894,1.8899,1.8894,1.8899
GBPAUD,20260313,183300,1.8898,1.8898,1.8895,1.8896
GBPAUD,20260313,183400,1.8897,1.8900,1.8897,1.8900
GBPAUD,20260313,183500,1.8899,1.8901,1.8899,1.8899
GBPAUD,20260313,183600,1.8898,1.8900,1.8898,1.8899
GBPAUD,20260313,183700,1.8900,1.8901,1.8899,1.8899
GBPAUD,20260313,183800,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260313,183900,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260313,184000,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260313,184100,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260313,184200,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260313,184300,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260313,184400,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260313,184500,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260313,184600,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260313,184700,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260313,184800,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260313,184900,1.8904,1.8905,1.8903,1.8903
GBPAUD,20260313,185000,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260313,185100,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260313,185200,1.8906,1.8909,1.8906,1.8909
GBPAUD,20260313,185300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260313,185400,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260313,185500,1.8905,1.8907,1.8905,1.8906
GBPAUD,20260313,185600,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260313,185700,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260313,185800,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260313,185900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260313,190000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260313,190100,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260313,190200,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260313,190300,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260313,190400,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260313,190500,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260313,190600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260313,190700,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260313,190800,1.8911,1.8913,1.8910,1.8913
GBPAUD,20260313,190900,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260313,191000,1.8912,1.8912,1.8909,1.8909
GBPAUD,20260313,191100,1.8908,1.8908,1.8906,1.8907
GBPAUD,20260313,191200,1.8906,1.8907,1.8904,1.8907
GBPAUD,20260313,191300,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260313,191400,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260313,191500,1.8905,1.8906,1.8904,1.8905
GBPAUD,20260313,191600,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260313,191700,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260313,191800,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260313,191900,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260313,192000,1.8903,1.8905,1.8903,1.8904
GBPAUD,20260313,192100,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260313,192200,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260313,192300,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260313,192400,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260313,192500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260313,192600,1.8909,1.8909,1.8906,1.8907
GBPAUD,20260313,192700,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260313,192800,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260313,192900,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260313,193000,1.8907,1.8907,1.8905,1.8907
GBPAUD,20260313,193100,1.8906,1.8907,1.8903,1.8903
GBPAUD,20260313,193200,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260313,193300,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260313,193400,1.8900,1.8901,1.8899,1.8901
GBPAUD,20260313,193500,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260313,193600,1.8898,1.8902,1.8898,1.8901
GBPAUD,20260313,193700,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260313,193800,1.8902,1.8904,1.8902,1.8904
GBPAUD,20260313,193900,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260313,194000,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260313,194100,1.8901,1.8902,1.8900,1.8900
GBPAUD,20260313,194200,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260313,194300,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260313,194400,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260313,194500,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260313,194600,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260313,194700,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260313,194800,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260313,194900,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260313,195000,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260313,195100,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260313,195200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260313,195300,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260313,195400,1.8901,1.8903,1.8901,1.8902
GBPAUD,20260313,195500,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260313,195600,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260313,195700,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260313,195800,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260313,195900,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260313,200000,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260313,200100,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260313,200200,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260313,200300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260313,200400,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260313,200500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260313,200600,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260313,200700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,200800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,200900,1.8908,1.8908,1.8905,1.8907
GBPAUD,20260313,201000,1.8906,1.8909,1.8906,1.8909
GBPAUD,20260313,201100,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,201200,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260313,201300,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260313,201400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260313,201500,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260313,201600,1.8904,1.8906,1.8904,1.8905
GBPAUD,20260313,201700,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260313,201800,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260313,201900,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260313,202000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260313,202100,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260313,202200,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260313,202300,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,202400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,202500,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260313,202600,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260313,202700,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260313,202800,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,202900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260313,203000,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260313,203100,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260313,203200,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260313,203300,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,203400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260313,203500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,203600,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260313,203700,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260313,203800,1.8908,1.8908,1.8905,1.8905
GBPAUD,20260313,203900,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260313,204000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260313,204100,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260313,204200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260313,204300,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260313,204400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260313,204500,1.8907,1.8908,1.8906,1.8906
GBPAUD,20260313,204600,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260313,204700,1.8907,1.8909,1.8907,1.8908
GBPAUD,20260313,204800,1.8907,1.8907,1.8904,1.8904
GBPAUD,20260313,204900,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260313,205000,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260313,205100,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260313,205200,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260313,205300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260313,205400,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260313,205500,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260313,205600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260313,205700,1.8910,1.8912,1.8910,1.8911
GBPAUD,20260313,205800,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260313,205900,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260313,210000,1.8914,1.8917,1.8914,1.8917
GBPAUD,20260313,210100,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260313,210200,1.8917,1.8920,1.8917,1.8918
GBPAUD,20260313,210300,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260313,210400,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260313,210500,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260313,210600,1.8921,1.8924,1.8921,1.8924
GBPAUD,20260313,210700,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260313,210800,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260313,210900,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260313,211000,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260313,211100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260313,211200,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260313,211300,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260313,211400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260313,211500,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260313,211600,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260313,211700,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260313,211800,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260313,211900,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260313,212000,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260313,212100,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260313,212200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260313,212300,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260313,212400,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260313,212500,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260313,212600,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260313,212700,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260313,212800,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260313,212900,1.8929,1.8932,1.8929,1.8932
GBPAUD,20260313,213000,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260313,213100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260313,213200,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260313,213300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260313,213400,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260313,213500,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260313,213600,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260313,213700,1.8934,1.8935,1.8933,1.8935
GBPAUD,20260313,213800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,213900,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260313,214000,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260313,214100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260313,214200,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260313,214300,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260313,214400,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260313,214500,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260313,214600,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260313,214700,1.8931,1.8934,1.8931,1.8934
GBPAUD,20260313,214800,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260313,214900,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260313,215000,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260313,215100,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260313,215200,1.8935,1.8936,1.8934,1.8936
GBPAUD,20260313,215300,1.8937,1.8937,1.8935,1.8936
GBPAUD,20260313,215400,1.8936,1.8936,1.8935,1.8936
GBPAUD,20260313,215500,1.8935,1.8935,1.8933,1.8934
GBPAUD,20260313,215600,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260313,215700,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260313,215800,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260313,215900,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260313,220000,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260313,220100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,220900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,221900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,222900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,223900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,224900,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225100,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225200,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225300,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225400,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225500,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225600,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225800,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260313,225900,1.8935,1.8935,1.8935,1.8935
GBPNZD,20260313,000100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,000200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260313,000300,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260313,000400,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260313,000500,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260313,000600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260313,000700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260313,000800,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260313,000900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,001000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,001100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,001200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,001300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260313,001400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,001500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,001600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,001700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260313,001800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260313,001900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260313,002000,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260313,002100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260313,002200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,002300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,002400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260313,002500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,002600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,002700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,002800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260313,002900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260313,003000,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260313,003100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260313,003200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260313,003300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260313,003400,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260313,003500,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260313,003600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260313,003700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260313,003800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260313,003900,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260313,004000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260313,004100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260313,004200,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260313,004300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260313,004400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,004500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260313,004600,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260313,004700,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260313,004800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260313,004900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260313,005000,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260313,005100,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260313,005200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260313,005300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260313,005400,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260313,005500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260313,005600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260313,005700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260313,005800,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260313,005900,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260313,010000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,010100,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260313,010200,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260313,010300,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260313,010400,2.2811,2.2812,2.2809,2.2811
GBPNZD,20260313,010500,2.2810,2.2810,2.2807,2.2807
GBPNZD,20260313,010600,2.2808,2.2808,2.2804,2.2804
GBPNZD,20260313,010700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260313,010800,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260313,010900,2.2805,2.2807,2.2804,2.2807
GBPNZD,20260313,011000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260313,011100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260313,011200,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260313,011300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260313,011400,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260313,011500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260313,011600,2.2804,2.2805,2.2804,2.2804
GBPNZD,20260313,011700,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260313,011800,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260313,011900,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260313,012000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260313,012100,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260313,012200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260313,012300,2.2803,2.2807,2.2803,2.2806
GBPNZD,20260313,012400,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260313,012500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,012600,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260313,012700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260313,012800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260313,012900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,013000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,013100,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260313,013200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,013300,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260313,013400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260313,013500,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260313,013600,2.2803,2.2805,2.2802,2.2805
GBPNZD,20260313,013700,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260313,013800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260313,013900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260313,014000,2.2814,2.2816,2.2814,2.2815
GBPNZD,20260313,014100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260313,014200,2.2814,2.2815,2.2812,2.2815
GBPNZD,20260313,014300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260313,014400,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260313,014500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260313,014600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,014700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,014800,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260313,014900,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260313,015000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260313,015100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260313,015200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260313,015300,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260313,015400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260313,015500,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260313,015600,2.2823,2.2824,2.2820,2.2820
GBPNZD,20260313,015700,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260313,015800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,015900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260313,020000,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260313,020100,2.2822,2.2823,2.2816,2.2816
GBPNZD,20260313,020200,2.2813,2.2814,2.2811,2.2812
GBPNZD,20260313,020300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260313,020400,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260313,020500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260313,020600,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260313,020700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260313,020800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260313,020900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,021000,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260313,021100,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260313,021200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260313,021300,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260313,021400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260313,021500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260313,021600,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260313,021700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260313,021800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260313,021900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260313,022000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260313,022100,2.2802,2.2805,2.2801,2.2805
GBPNZD,20260313,022200,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260313,022300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260313,022400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260313,022500,2.2809,2.2814,2.2809,2.2814
GBPNZD,20260313,022600,2.2815,2.2816,2.2813,2.2815
GBPNZD,20260313,022700,2.2816,2.2816,2.2810,2.2810
GBPNZD,20260313,022800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,022900,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260313,023000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260313,023100,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260313,023200,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260313,023300,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260313,023400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,023500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260313,023600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260313,023700,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260313,023800,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260313,023900,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260313,024000,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260313,024100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260313,024200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260313,024300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260313,024400,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260313,024500,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260313,024600,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260313,024700,2.2814,2.2819,2.2814,2.2819
GBPNZD,20260313,024800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,024900,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260313,025000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260313,025100,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260313,025200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260313,025300,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260313,025400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260313,025500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260313,025600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260313,025700,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260313,025800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260313,025900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260313,030000,2.2821,2.2822,2.2819,2.2819
GBPNZD,20260313,030100,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260313,030200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,030300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,030400,2.2820,2.2820,2.2816,2.2817
GBPNZD,20260313,030500,2.2818,2.2819,2.2818,2.2818
GBPNZD,20260313,030600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260313,030700,2.2817,2.2818,2.2812,2.2812
GBPNZD,20260313,030800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260313,030900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260313,031000,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260313,031100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260313,031200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260313,031300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260313,031400,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260313,031500,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260313,031600,2.2817,2.2819,2.2816,2.2819
GBPNZD,20260313,031700,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260313,031800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260313,031900,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260313,032000,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260313,032100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260313,032200,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260313,032300,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260313,032400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,032500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260313,032600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260313,032700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,032800,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260313,032900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260313,033000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260313,033100,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260313,033200,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260313,033300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,033400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,033500,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260313,033600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260313,033700,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260313,033800,2.2810,2.2815,2.2810,2.2815
GBPNZD,20260313,033900,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260313,034000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260313,034100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260313,034200,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260313,034300,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260313,034400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260313,034500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260313,034600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260313,034700,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260313,034800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,034900,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260313,035000,2.2829,2.2829,2.2828,2.2828
GBPNZD,20260313,035100,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260313,035200,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260313,035300,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260313,035400,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260313,035500,2.2825,2.2826,2.2825,2.2825
GBPNZD,20260313,035600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260313,035700,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260313,035800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260313,035900,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260313,040000,2.2826,2.2828,2.2826,2.2828
GBPNZD,20260313,040100,2.2829,2.2830,2.2826,2.2826
GBPNZD,20260313,040200,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260313,040300,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260313,040400,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260313,040500,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260313,040600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260313,040700,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260313,040800,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260313,040900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260313,041000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260313,041100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260313,041200,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260313,041300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260313,041400,2.2831,2.2831,2.2829,2.2830
GBPNZD,20260313,041500,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260313,041600,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260313,041700,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260313,041800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260313,041900,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260313,042000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260313,042100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260313,042200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260313,042300,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260313,042400,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260313,042500,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260313,042600,2.2836,2.2836,2.2833,2.2834
GBPNZD,20260313,042700,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260313,042800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260313,042900,2.2836,2.2836,2.2835,2.2836
GBPNZD,20260313,043000,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260313,043100,2.2835,2.2836,2.2834,2.2835
GBPNZD,20260313,043200,2.2836,2.2836,2.2835,2.2836
GBPNZD,20260313,043300,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260313,043400,2.2832,2.2832,2.2829,2.2829
GBPNZD,20260313,043500,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260313,043600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,043700,2.2827,2.2836,2.2827,2.2836
GBPNZD,20260313,043800,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260313,043900,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260313,044000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260313,044100,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260313,044200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260313,044300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260313,044400,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260313,044500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,044600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260313,044700,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260313,044800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,044900,2.2825,2.2826,2.2824,2.2825
GBPNZD,20260313,045000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,045100,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260313,045200,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260313,045300,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260313,045400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260313,045500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260313,045600,2.2826,2.2826,2.2825,2.2826
GBPNZD,20260313,045700,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260313,045800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,045900,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260313,050000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260313,050100,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260313,050200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260313,050300,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260313,050400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260313,050500,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260313,050600,2.2832,2.2832,2.2831,2.2832
GBPNZD,20260313,050700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260313,050800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260313,050900,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260313,051000,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260313,051100,2.2835,2.2836,2.2835,2.2835
GBPNZD,20260313,051200,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260313,051300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260313,051400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260313,051500,2.2837,2.2840,2.2837,2.2839
GBPNZD,20260313,051600,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260313,051700,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260313,051800,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260313,051900,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260313,052000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260313,052100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260313,052200,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260313,052300,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260313,052400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260313,052500,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260313,052600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260313,052700,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260313,052800,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260313,052900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260313,053000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,053100,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260313,053200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260313,053300,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260313,053400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,053500,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260313,053600,2.2855,2.2857,2.2854,2.2854
GBPNZD,20260313,053700,2.2855,2.2857,2.2855,2.2856
GBPNZD,20260313,053800,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260313,053900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260313,054000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260313,054100,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260313,054200,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260313,054300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260313,054400,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260313,054500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260313,054600,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260313,054700,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260313,054800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260313,054900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260313,055000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260313,055100,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260313,055200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,055300,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260313,055400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260313,055500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260313,055600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260313,055700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260313,055800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260313,055900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,060000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,060100,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260313,060200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,060300,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260313,060400,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260313,060500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,060600,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260313,060700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260313,060800,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260313,060900,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260313,061000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,061100,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260313,061200,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260313,061300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260313,061400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260313,061500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260313,061600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260313,061700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260313,061800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260313,061900,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260313,062000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,062100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,062200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260313,062300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,062400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,062500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260313,062600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260313,062700,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260313,062800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,062900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260313,063000,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260313,063100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260313,063200,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260313,063300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260313,063400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260313,063500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260313,063600,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260313,063700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260313,063800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260313,063900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260313,064000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260313,064100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260313,064200,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260313,064300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260313,064400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260313,064500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260313,064600,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260313,064700,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260313,064800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260313,064900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260313,065000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260313,065100,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260313,065200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260313,065300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260313,065400,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260313,065500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260313,065600,2.2868,2.2875,2.2868,2.2873
GBPNZD,20260313,065700,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260313,065800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260313,065900,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260313,070000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260313,070100,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260313,070200,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260313,070300,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260313,070400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260313,070500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260313,070600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260313,070700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260313,070800,2.2869,2.2871,2.2868,2.2868
GBPNZD,20260313,070900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260313,071000,2.2866,2.2868,2.2865,2.2867
GBPNZD,20260313,071100,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260313,071200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260313,071300,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260313,071400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260313,071500,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260313,071600,2.2871,2.2873,2.2871,2.2871
GBPNZD,20260313,071700,2.2873,2.2878,2.2873,2.2878
GBPNZD,20260313,071800,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260313,071900,2.2877,2.2877,2.2875,2.2877
GBPNZD,20260313,072000,2.2876,2.2880,2.2876,2.2880
GBPNZD,20260313,072100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260313,072200,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260313,072300,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260313,072400,2.2882,2.2883,2.2881,2.2881
GBPNZD,20260313,072500,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260313,072600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260313,072700,2.2883,2.2889,2.2882,2.2889
GBPNZD,20260313,072800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260313,072900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260313,073000,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260313,073100,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260313,073200,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260313,073300,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260313,073400,2.2898,2.2900,2.2897,2.2900
GBPNZD,20260313,073500,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260313,073600,2.2903,2.2907,2.2903,2.2904
GBPNZD,20260313,073700,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260313,073800,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260313,073900,2.2900,2.2900,2.2895,2.2895
GBPNZD,20260313,074000,2.2893,2.2893,2.2890,2.2893
GBPNZD,20260313,074100,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260313,074200,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260313,074300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260313,074400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260313,074500,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260313,074600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,074700,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260313,074800,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260313,074900,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260313,075000,2.2889,2.2893,2.2889,2.2893
GBPNZD,20260313,075100,2.2892,2.2892,2.2887,2.2887
GBPNZD,20260313,075200,2.2886,2.2888,2.2886,2.2887
GBPNZD,20260313,075300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260313,075400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260313,075500,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260313,075600,2.2882,2.2883,2.2881,2.2883
GBPNZD,20260313,075700,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260313,075800,2.2883,2.2885,2.2883,2.2884
GBPNZD,20260313,075900,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260313,080000,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260313,080100,2.2883,2.2885,2.2879,2.2879
GBPNZD,20260313,080200,2.2878,2.2878,2.2873,2.2874
GBPNZD,20260313,080300,2.2875,2.2875,2.2870,2.2870
GBPNZD,20260313,080400,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260313,080500,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260313,080600,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260313,080700,2.2870,2.2871,2.2868,2.2871
GBPNZD,20260313,080800,2.2872,2.2875,2.2872,2.2873
GBPNZD,20260313,080900,2.2874,2.2876,2.2874,2.2875
GBPNZD,20260313,081000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260313,081100,2.2876,2.2880,2.2876,2.2879
GBPNZD,20260313,081200,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260313,081300,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260313,081400,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260313,081500,2.2878,2.2880,2.2878,2.2878
GBPNZD,20260313,081600,2.2876,2.2880,2.2875,2.2880
GBPNZD,20260313,081700,2.2879,2.2880,2.2876,2.2880
GBPNZD,20260313,081800,2.2881,2.2881,2.2878,2.2878
GBPNZD,20260313,081900,2.2879,2.2879,2.2873,2.2873
GBPNZD,20260313,082000,2.2872,2.2876,2.2871,2.2876
GBPNZD,20260313,082100,2.2878,2.2878,2.2876,2.2878
GBPNZD,20260313,082200,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260313,082300,2.2876,2.2879,2.2874,2.2879
GBPNZD,20260313,082400,2.2878,2.2878,2.2874,2.2874
GBPNZD,20260313,082500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260313,082600,2.2873,2.2873,2.2868,2.2868
GBPNZD,20260313,082700,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260313,082800,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260313,082900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260313,083000,2.2874,2.2874,2.2868,2.2868
GBPNZD,20260313,083100,2.2867,2.2868,2.2865,2.2865
GBPNZD,20260313,083200,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260313,083300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260313,083400,2.2867,2.2869,2.2867,2.2867
GBPNZD,20260313,083500,2.2866,2.2870,2.2866,2.2870
GBPNZD,20260313,083600,2.2871,2.2872,2.2870,2.2870
GBPNZD,20260313,083700,2.2872,2.2873,2.2871,2.2872
GBPNZD,20260313,083800,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260313,083900,2.2871,2.2872,2.2870,2.2870
GBPNZD,20260313,084000,2.2869,2.2873,2.2868,2.2872
GBPNZD,20260313,084100,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260313,084200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260313,084300,2.2873,2.2875,2.2872,2.2875
GBPNZD,20260313,084400,2.2876,2.2879,2.2875,2.2876
GBPNZD,20260313,084500,2.2875,2.2876,2.2873,2.2875
GBPNZD,20260313,084600,2.2874,2.2877,2.2874,2.2876
GBPNZD,20260313,084700,2.2875,2.2875,2.2873,2.2875
GBPNZD,20260313,084800,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260313,084900,2.2872,2.2872,2.2867,2.2870
GBPNZD,20260313,085000,2.2868,2.2868,2.2864,2.2865
GBPNZD,20260313,085100,2.2866,2.2866,2.2863,2.2864
GBPNZD,20260313,085200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260313,085300,2.2863,2.2867,2.2863,2.2866
GBPNZD,20260313,085400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260313,085500,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260313,085600,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260313,085700,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260313,085800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260313,085900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260313,090000,2.2859,2.2861,2.2858,2.2858
GBPNZD,20260313,090100,2.2857,2.2858,2.2854,2.2854
GBPNZD,20260313,090200,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260313,090300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260313,090400,2.2853,2.2854,2.2850,2.2850
GBPNZD,20260313,090500,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260313,090600,2.2854,2.2857,2.2851,2.2851
GBPNZD,20260313,090700,2.2850,2.2850,2.2848,2.2850
GBPNZD,20260313,090800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260313,090900,2.2849,2.2849,2.2844,2.2845
GBPNZD,20260313,091000,2.2846,2.2850,2.2845,2.2849
GBPNZD,20260313,091100,2.2848,2.2851,2.2848,2.2850
GBPNZD,20260313,091200,2.2849,2.2851,2.2847,2.2848
GBPNZD,20260313,091300,2.2847,2.2848,2.2844,2.2844
GBPNZD,20260313,091400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260313,091500,2.2846,2.2846,2.2843,2.2843
GBPNZD,20260313,091600,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260313,091700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260313,091800,2.2845,2.2847,2.2842,2.2843
GBPNZD,20260313,091900,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260313,092000,2.2843,2.2843,2.2839,2.2840
GBPNZD,20260313,092100,2.2838,2.2839,2.2836,2.2838
GBPNZD,20260313,092200,2.2837,2.2838,2.2834,2.2834
GBPNZD,20260313,092300,2.2835,2.2840,2.2835,2.2838
GBPNZD,20260313,092400,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260313,092500,2.2834,2.2837,2.2834,2.2836
GBPNZD,20260313,092600,2.2835,2.2838,2.2833,2.2838
GBPNZD,20260313,092700,2.2840,2.2840,2.2838,2.2840
GBPNZD,20260313,092800,2.2839,2.2841,2.2838,2.2840
GBPNZD,20260313,092900,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260313,093000,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260313,093100,2.2832,2.2832,2.2828,2.2828
GBPNZD,20260313,093200,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260313,093300,2.2827,2.2827,2.2821,2.2822
GBPNZD,20260313,093400,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260313,093500,2.2819,2.2823,2.2818,2.2823
GBPNZD,20260313,093600,2.2822,2.2827,2.2822,2.2827
GBPNZD,20260313,093700,2.2829,2.2830,2.2827,2.2830
GBPNZD,20260313,093800,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260313,093900,2.2830,2.2833,2.2830,2.2830
GBPNZD,20260313,094000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260313,094100,2.2829,2.2829,2.2824,2.2824
GBPNZD,20260313,094200,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260313,094300,2.2820,2.2820,2.2818,2.2819
GBPNZD,20260313,094400,2.2820,2.2823,2.2820,2.2820
GBPNZD,20260313,094500,2.2819,2.2820,2.2817,2.2820
GBPNZD,20260313,094600,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260313,094700,2.2816,2.2822,2.2816,2.2822
GBPNZD,20260313,094800,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260313,094900,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260313,095000,2.2820,2.2820,2.2812,2.2812
GBPNZD,20260313,095100,2.2811,2.2811,2.2806,2.2806
GBPNZD,20260313,095200,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260313,095300,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260313,095400,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260313,095500,2.2798,2.2800,2.2798,2.2798
GBPNZD,20260313,095600,2.2796,2.2797,2.2794,2.2794
GBPNZD,20260313,095700,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260313,095800,2.2795,2.2798,2.2794,2.2797
GBPNZD,20260313,095900,2.2798,2.2799,2.2793,2.2793
GBPNZD,20260313,100000,2.2792,2.2792,2.2787,2.2787
GBPNZD,20260313,100100,2.2788,2.2788,2.2782,2.2785
GBPNZD,20260313,100200,2.2784,2.2784,2.2778,2.2781
GBPNZD,20260313,100300,2.2780,2.2780,2.2771,2.2771
GBPNZD,20260313,100400,2.2773,2.2780,2.2773,2.2780
GBPNZD,20260313,100500,2.2781,2.2784,2.2781,2.2783
GBPNZD,20260313,100600,2.2784,2.2784,2.2778,2.2781
GBPNZD,20260313,100700,2.2784,2.2785,2.2783,2.2784
GBPNZD,20260313,100800,2.2785,2.2785,2.2782,2.2785
GBPNZD,20260313,100900,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260313,101000,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260313,101100,2.2793,2.2795,2.2793,2.2793
GBPNZD,20260313,101200,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260313,101300,2.2791,2.2794,2.2790,2.2793
GBPNZD,20260313,101400,2.2794,2.2798,2.2794,2.2797
GBPNZD,20260313,101500,2.2798,2.2802,2.2798,2.2801
GBPNZD,20260313,101600,2.2802,2.2805,2.2801,2.2804
GBPNZD,20260313,101700,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260313,101800,2.2800,2.2800,2.2798,2.2799
GBPNZD,20260313,101900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260313,102000,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260313,102100,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260313,102200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260313,102300,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260313,102400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260313,102500,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260313,102600,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260313,102700,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260313,102800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260313,102900,2.2801,2.2801,2.2795,2.2795
GBPNZD,20260313,103000,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260313,103100,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260313,103200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260313,103300,2.2797,2.2797,2.2795,2.2797
GBPNZD,20260313,103400,2.2799,2.2801,2.2799,2.2800
GBPNZD,20260313,103500,2.2801,2.2804,2.2801,2.2802
GBPNZD,20260313,103600,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260313,103700,2.2800,2.2802,2.2800,2.2800
GBPNZD,20260313,103800,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260313,103900,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260313,104000,2.2801,2.2804,2.2801,2.2801
GBPNZD,20260313,104100,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260313,104200,2.2797,2.2799,2.2796,2.2796
GBPNZD,20260313,104300,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260313,104400,2.2797,2.2798,2.2797,2.2797
GBPNZD,20260313,104500,2.2796,2.2796,2.2788,2.2788
GBPNZD,20260313,104600,2.2787,2.2792,2.2787,2.2790
GBPNZD,20260313,104700,2.2789,2.2794,2.2789,2.2792
GBPNZD,20260313,104800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260313,104900,2.2791,2.2792,2.2790,2.2790
GBPNZD,20260313,105000,2.2791,2.2795,2.2789,2.2789
GBPNZD,20260313,105100,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260313,105200,2.2789,2.2790,2.2788,2.2790
GBPNZD,20260313,105300,2.2789,2.2789,2.2787,2.2789
GBPNZD,20260313,105400,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260313,105500,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260313,105600,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260313,105700,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260313,105800,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260313,105900,2.2790,2.2790,2.2788,2.2789
GBPNZD,20260313,110000,2.2790,2.2791,2.2789,2.2790
GBPNZD,20260313,110100,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260313,110200,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260313,110300,2.2787,2.2789,2.2787,2.2787
GBPNZD,20260313,110400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260313,110500,2.2787,2.2788,2.2786,2.2788
GBPNZD,20260313,110600,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260313,110700,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260313,110800,2.2792,2.2796,2.2792,2.2795
GBPNZD,20260313,110900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260313,111000,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260313,111100,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260313,111200,2.2794,2.2795,2.2790,2.2790
GBPNZD,20260313,111300,2.2789,2.2789,2.2786,2.2786
GBPNZD,20260313,111400,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260313,111500,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260313,111600,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260313,111700,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260313,111800,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260313,111900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260313,112000,2.2774,2.2778,2.2774,2.2778
GBPNZD,20260313,112100,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260313,112200,2.2773,2.2776,2.2773,2.2775
GBPNZD,20260313,112300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260313,112400,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260313,112500,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260313,112600,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260313,112700,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260313,112800,2.2776,2.2777,2.2776,2.2776
GBPNZD,20260313,112900,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260313,113000,2.2775,2.2777,2.2775,2.2775
GBPNZD,20260313,113100,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260313,113200,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260313,113300,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260313,113400,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260313,113500,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260313,113600,2.2775,2.2777,2.2772,2.2777
GBPNZD,20260313,113700,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260313,113800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260313,113900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260313,114000,2.2772,2.2773,2.2772,2.2772
GBPNZD,20260313,114100,2.2771,2.2773,2.2771,2.2772
GBPNZD,20260313,114200,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260313,114300,2.2771,2.2772,2.2770,2.2772
GBPNZD,20260313,114400,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260313,114500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260313,114600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260313,114700,2.2772,2.2772,2.2766,2.2766
GBPNZD,20260313,114800,2.2767,2.2768,2.2765,2.2768
GBPNZD,20260313,114900,2.2767,2.2768,2.2762,2.2763
GBPNZD,20260313,115000,2.2764,2.2764,2.2760,2.2763
GBPNZD,20260313,115100,2.2762,2.2763,2.2761,2.2763
GBPNZD,20260313,115200,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260313,115300,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260313,115400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260313,115500,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260313,115600,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260313,115700,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260313,115800,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260313,115900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260313,120000,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260313,120100,2.2770,2.2771,2.2764,2.2764
GBPNZD,20260313,120200,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260313,120300,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260313,120400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260313,120500,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260313,120600,2.2763,2.2763,2.2760,2.2761
GBPNZD,20260313,120700,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260313,120800,2.2758,2.2761,2.2758,2.2759
GBPNZD,20260313,120900,2.2760,2.2765,2.2760,2.2765
GBPNZD,20260313,121000,2.2764,2.2767,2.2764,2.2766
GBPNZD,20260313,121100,2.2765,2.2767,2.2764,2.2767
GBPNZD,20260313,121200,2.2768,2.2768,2.2765,2.2765
GBPNZD,20260313,121300,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260313,121400,2.2763,2.2763,2.2759,2.2759
GBPNZD,20260313,121500,2.2758,2.2759,2.2754,2.2754
GBPNZD,20260313,121600,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260313,121700,2.2750,2.2751,2.2749,2.2750
GBPNZD,20260313,121800,2.2752,2.2752,2.2747,2.2748
GBPNZD,20260313,121900,2.2749,2.2750,2.2747,2.2748
GBPNZD,20260313,122000,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260313,122100,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260313,122200,2.2746,2.2751,2.2746,2.2751
GBPNZD,20260313,122300,2.2752,2.2753,2.2751,2.2753
GBPNZD,20260313,122400,2.2752,2.2752,2.2749,2.2751
GBPNZD,20260313,122500,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260313,122600,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260313,122700,2.2749,2.2752,2.2749,2.2751
GBPNZD,20260313,122800,2.2750,2.2750,2.2747,2.2748
GBPNZD,20260313,122900,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260313,123000,2.2750,2.2751,2.2749,2.2750
GBPNZD,20260313,123100,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260313,123200,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260313,123300,2.2749,2.2750,2.2748,2.2749
GBPNZD,20260313,123400,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260313,123500,2.2752,2.2756,2.2751,2.2751
GBPNZD,20260313,123600,2.2750,2.2752,2.2750,2.2750
GBPNZD,20260313,123700,2.2749,2.2749,2.2745,2.2746
GBPNZD,20260313,123800,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260313,123900,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260313,124000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260313,124100,2.2746,2.2748,2.2744,2.2748
GBPNZD,20260313,124200,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260313,124300,2.2748,2.2749,2.2747,2.2748
GBPNZD,20260313,124400,2.2747,2.2749,2.2746,2.2749
GBPNZD,20260313,124500,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260313,124600,2.2745,2.2748,2.2744,2.2745
GBPNZD,20260313,124700,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260313,124800,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260313,124900,2.2746,2.2747,2.2746,2.2746
GBPNZD,20260313,125000,2.2745,2.2746,2.2744,2.2745
GBPNZD,20260313,125100,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260313,125200,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260313,125300,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260313,125400,2.2737,2.2738,2.2736,2.2738
GBPNZD,20260313,125500,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260313,125600,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260313,125700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260313,125800,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260313,125900,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260313,130000,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260313,130100,2.2730,2.2730,2.2725,2.2726
GBPNZD,20260313,130200,2.2728,2.2734,2.2728,2.2734
GBPNZD,20260313,130300,2.2733,2.2733,2.2729,2.2731
GBPNZD,20260313,130400,2.2732,2.2733,2.2731,2.2733
GBPNZD,20260313,130500,2.2732,2.2735,2.2732,2.2735
GBPNZD,20260313,130600,2.2736,2.2736,2.2735,2.2736
GBPNZD,20260313,130700,2.2737,2.2738,2.2736,2.2738
GBPNZD,20260313,130800,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260313,130900,2.2742,2.2744,2.2742,2.2743
GBPNZD,20260313,131000,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260313,131100,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260313,131200,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260313,131300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260313,131400,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260313,131500,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260313,131600,2.2741,2.2742,2.2738,2.2740
GBPNZD,20260313,131700,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260313,131800,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260313,131900,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260313,132000,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260313,132100,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260313,132200,2.2736,2.2740,2.2736,2.2740
GBPNZD,20260313,132300,2.2741,2.2744,2.2741,2.2744
GBPNZD,20260313,132400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260313,132500,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260313,132600,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260313,132700,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260313,132800,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260313,132900,2.2750,2.2753,2.2750,2.2752
GBPNZD,20260313,133000,2.2751,2.2751,2.2744,2.2744
GBPNZD,20260313,133100,2.2746,2.2759,2.2746,2.2759
GBPNZD,20260313,133200,2.2760,2.2762,2.2756,2.2757
GBPNZD,20260313,133300,2.2758,2.2764,2.2758,2.2764
GBPNZD,20260313,133400,2.2763,2.2764,2.2759,2.2759
GBPNZD,20260313,133500,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260313,133600,2.2757,2.2757,2.2751,2.2751
GBPNZD,20260313,133700,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260313,133800,2.2756,2.2756,2.2751,2.2753
GBPNZD,20260313,133900,2.2754,2.2758,2.2753,2.2758
GBPNZD,20260313,134000,2.2757,2.2757,2.2751,2.2751
GBPNZD,20260313,134100,2.2749,2.2750,2.2746,2.2750
GBPNZD,20260313,134200,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260313,134300,2.2745,2.2745,2.2742,2.2742
GBPNZD,20260313,134400,2.2743,2.2744,2.2742,2.2744
GBPNZD,20260313,134500,2.2745,2.2747,2.2745,2.2745
GBPNZD,20260313,134600,2.2744,2.2746,2.2743,2.2745
GBPNZD,20260313,134700,2.2744,2.2748,2.2744,2.2748
GBPNZD,20260313,134800,2.2745,2.2745,2.2738,2.2738
GBPNZD,20260313,134900,2.2739,2.2743,2.2738,2.2743
GBPNZD,20260313,135000,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260313,135100,2.2747,2.2747,2.2742,2.2742
GBPNZD,20260313,135200,2.2741,2.2743,2.2741,2.2742
GBPNZD,20260313,135300,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260313,135400,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260313,135500,2.2743,2.2745,2.2741,2.2742
GBPNZD,20260313,135600,2.2740,2.2741,2.2739,2.2740
GBPNZD,20260313,135700,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260313,135800,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260313,135900,2.2737,2.2740,2.2736,2.2739
GBPNZD,20260313,140000,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260313,140100,2.2741,2.2746,2.2740,2.2746
GBPNZD,20260313,140200,2.2749,2.2753,2.2747,2.2753
GBPNZD,20260313,140300,2.2754,2.2761,2.2754,2.2760
GBPNZD,20260313,140400,2.2759,2.2759,2.2755,2.2755
GBPNZD,20260313,140500,2.2756,2.2757,2.2750,2.2752
GBPNZD,20260313,140600,2.2751,2.2753,2.2749,2.2752
GBPNZD,20260313,140700,2.2751,2.2751,2.2749,2.2750
GBPNZD,20260313,140800,2.2751,2.2751,2.2749,2.2750
GBPNZD,20260313,140900,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260313,141000,2.2753,2.2759,2.2753,2.2758
GBPNZD,20260313,141100,2.2757,2.2761,2.2757,2.2761
GBPNZD,20260313,141200,2.2763,2.2763,2.2756,2.2756
GBPNZD,20260313,141300,2.2755,2.2756,2.2754,2.2754
GBPNZD,20260313,141400,2.2755,2.2755,2.2751,2.2753
GBPNZD,20260313,141500,2.2754,2.2758,2.2754,2.2756
GBPNZD,20260313,141600,2.2755,2.2758,2.2754,2.2758
GBPNZD,20260313,141700,2.2760,2.2764,2.2758,2.2764
GBPNZD,20260313,141800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260313,141900,2.2762,2.2762,2.2758,2.2759
GBPNZD,20260313,142000,2.2758,2.2763,2.2758,2.2760
GBPNZD,20260313,142100,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260313,142200,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260313,142300,2.2759,2.2760,2.2756,2.2756
GBPNZD,20260313,142400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260313,142500,2.2755,2.2757,2.2754,2.2757
GBPNZD,20260313,142600,2.2756,2.2756,2.2752,2.2754
GBPNZD,20260313,142700,2.2755,2.2757,2.2754,2.2755
GBPNZD,20260313,142800,2.2754,2.2757,2.2754,2.2756
GBPNZD,20260313,142900,2.2757,2.2757,2.2752,2.2753
GBPNZD,20260313,143000,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260313,143100,2.2754,2.2759,2.2753,2.2759
GBPNZD,20260313,143200,2.2760,2.2761,2.2759,2.2760
GBPNZD,20260313,143300,2.2761,2.2763,2.2760,2.2763
GBPNZD,20260313,143400,2.2762,2.2764,2.2762,2.2763
GBPNZD,20260313,143500,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260313,143600,2.2763,2.2764,2.2761,2.2761
GBPNZD,20260313,143700,2.2760,2.2764,2.2760,2.2763
GBPNZD,20260313,143800,2.2764,2.2764,2.2759,2.2759
GBPNZD,20260313,143900,2.2760,2.2763,2.2760,2.2760
GBPNZD,20260313,144000,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260313,144100,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260313,144200,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260313,144300,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260313,144400,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260313,144500,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260313,144600,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260313,144700,2.2753,2.2753,2.2749,2.2750
GBPNZD,20260313,144800,2.2752,2.2752,2.2751,2.2752
GBPNZD,20260313,144900,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260313,145000,2.2753,2.2758,2.2753,2.2756
GBPNZD,20260313,145100,2.2757,2.2758,2.2755,2.2756
GBPNZD,20260313,145200,2.2755,2.2756,2.2754,2.2754
GBPNZD,20260313,145300,2.2755,2.2755,2.2750,2.2750
GBPNZD,20260313,145400,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260313,145500,2.2749,2.2752,2.2748,2.2749
GBPNZD,20260313,145600,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260313,145700,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260313,145800,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260313,145900,2.2751,2.2751,2.2748,2.2749
GBPNZD,20260313,150000,2.2748,2.2748,2.2745,2.2748
GBPNZD,20260313,150100,2.2747,2.2748,2.2745,2.2745
GBPNZD,20260313,150200,2.2743,2.2748,2.2743,2.2745
GBPNZD,20260313,150300,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260313,150400,2.2744,2.2745,2.2744,2.2744
GBPNZD,20260313,150500,2.2743,2.2745,2.2742,2.2743
GBPNZD,20260313,150600,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260313,150700,2.2749,2.2752,2.2749,2.2752
GBPNZD,20260313,150800,2.2751,2.2752,2.2749,2.2750
GBPNZD,20260313,150900,2.2749,2.2750,2.2748,2.2748
GBPNZD,20260313,151000,2.2749,2.2750,2.2745,2.2746
GBPNZD,20260313,151100,2.2747,2.2752,2.2746,2.2752
GBPNZD,20260313,151200,2.2751,2.2752,2.2747,2.2748
GBPNZD,20260313,151300,2.2749,2.2750,2.2748,2.2749
GBPNZD,20260313,151400,2.2748,2.2748,2.2746,2.2748
GBPNZD,20260313,151500,2.2747,2.2748,2.2746,2.2747
GBPNZD,20260313,151600,2.2748,2.2753,2.2747,2.2752
GBPNZD,20260313,151700,2.2751,2.2752,2.2747,2.2750
GBPNZD,20260313,151800,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260313,151900,2.2749,2.2750,2.2746,2.2746
GBPNZD,20260313,152000,2.2747,2.2747,2.2743,2.2743
GBPNZD,20260313,152100,2.2744,2.2744,2.2738,2.2740
GBPNZD,20260313,152200,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260313,152300,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260313,152400,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260313,152500,2.2747,2.2747,2.2745,2.2746
GBPNZD,20260313,152600,2.2747,2.2747,2.2743,2.2744
GBPNZD,20260313,152700,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260313,152800,2.2746,2.2746,2.2744,2.2745
GBPNZD,20260313,152900,2.2746,2.2749,2.2746,2.2746
GBPNZD,20260313,153000,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260313,153100,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260313,153200,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260313,153300,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260313,153400,2.2749,2.2751,2.2747,2.2751
GBPNZD,20260313,153500,2.2752,2.2753,2.2751,2.2752
GBPNZD,20260313,153600,2.2751,2.2755,2.2751,2.2755
GBPNZD,20260313,153700,2.2756,2.2759,2.2756,2.2757
GBPNZD,20260313,153800,2.2758,2.2759,2.2754,2.2754
GBPNZD,20260313,153900,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260313,154000,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260313,154100,2.2758,2.2763,2.2758,2.2763
GBPNZD,20260313,154200,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260313,154300,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260313,154400,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260313,154500,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260313,154600,2.2767,2.2771,2.2767,2.2771
GBPNZD,20260313,154700,2.2772,2.2776,2.2772,2.2776
GBPNZD,20260313,154800,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260313,154900,2.2774,2.2774,2.2769,2.2771
GBPNZD,20260313,155000,2.2770,2.2773,2.2770,2.2770
GBPNZD,20260313,155100,2.2769,2.2771,2.2767,2.2771
GBPNZD,20260313,155200,2.2772,2.2775,2.2772,2.2773
GBPNZD,20260313,155300,2.2774,2.2778,2.2774,2.2777
GBPNZD,20260313,155400,2.2778,2.2778,2.2774,2.2774
GBPNZD,20260313,155500,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260313,155600,2.2776,2.2780,2.2776,2.2780
GBPNZD,20260313,155700,2.2781,2.2785,2.2781,2.2784
GBPNZD,20260313,155800,2.2785,2.2786,2.2784,2.2786
GBPNZD,20260313,155900,2.2787,2.2787,2.2782,2.2782
GBPNZD,20260313,160000,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260313,160100,2.2783,2.2783,2.2778,2.2781
GBPNZD,20260313,160200,2.2782,2.2782,2.2779,2.2782
GBPNZD,20260313,160300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260313,160400,2.2784,2.2785,2.2781,2.2782
GBPNZD,20260313,160500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260313,160600,2.2783,2.2785,2.2781,2.2785
GBPNZD,20260313,160700,2.2787,2.2788,2.2785,2.2788
GBPNZD,20260313,160800,2.2789,2.2792,2.2788,2.2788
GBPNZD,20260313,160900,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260313,161000,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260313,161100,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260313,161200,2.2788,2.2790,2.2786,2.2786
GBPNZD,20260313,161300,2.2785,2.2786,2.2783,2.2783
GBPNZD,20260313,161400,2.2784,2.2788,2.2783,2.2788
GBPNZD,20260313,161500,2.2789,2.2789,2.2785,2.2785
GBPNZD,20260313,161600,2.2786,2.2788,2.2786,2.2786
GBPNZD,20260313,161700,2.2785,2.2785,2.2782,2.2782
GBPNZD,20260313,161800,2.2783,2.2785,2.2783,2.2784
GBPNZD,20260313,161900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260313,162000,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260313,162100,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260313,162200,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260313,162300,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260313,162400,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260313,162500,2.2789,2.2795,2.2789,2.2794
GBPNZD,20260313,162600,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260313,162700,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260313,162800,2.2795,2.2795,2.2792,2.2794
GBPNZD,20260313,162900,2.2795,2.2797,2.2795,2.2795
GBPNZD,20260313,163000,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260313,163100,2.2793,2.2793,2.2790,2.2791
GBPNZD,20260313,163200,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260313,163300,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260313,163400,2.2791,2.2793,2.2791,2.2792
GBPNZD,20260313,163500,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260313,163600,2.2793,2.2798,2.2793,2.2797
GBPNZD,20260313,163700,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260313,163800,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260313,163900,2.2797,2.2797,2.2795,2.2797
GBPNZD,20260313,164000,2.2796,2.2796,2.2793,2.2795
GBPNZD,20260313,164100,2.2796,2.2797,2.2795,2.2796
GBPNZD,20260313,164200,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260313,164300,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260313,164400,2.2796,2.2802,2.2795,2.2802
GBPNZD,20260313,164500,2.2801,2.2801,2.2799,2.2801
GBPNZD,20260313,164600,2.2802,2.2803,2.2801,2.2803
GBPNZD,20260313,164700,2.2802,2.2803,2.2800,2.2803
GBPNZD,20260313,164800,2.2799,2.2800,2.2788,2.2795
GBPNZD,20260313,164900,2.2796,2.2802,2.2796,2.2802
GBPNZD,20260313,165000,2.2803,2.2804,2.2801,2.2802
GBPNZD,20260313,165100,2.2803,2.2803,2.2800,2.2803
GBPNZD,20260313,165200,2.2802,2.2802,2.2797,2.2799
GBPNZD,20260313,165300,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260313,165400,2.2800,2.2800,2.2798,2.2799
GBPNZD,20260313,165500,2.2800,2.2802,2.2799,2.2799
GBPNZD,20260313,165600,2.2800,2.2802,2.2799,2.2802
GBPNZD,20260313,165700,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260313,165800,2.2802,2.2812,2.2802,2.2810
GBPNZD,20260313,165900,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260313,170000,2.2808,2.2811,2.2808,2.2810
GBPNZD,20260313,170100,2.2809,2.2809,2.2802,2.2803
GBPNZD,20260313,170200,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260313,170300,2.2807,2.2813,2.2807,2.2812
GBPNZD,20260313,170400,2.2810,2.2812,2.2809,2.2812
GBPNZD,20260313,170500,2.2813,2.2813,2.2809,2.2810
GBPNZD,20260313,170600,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260313,170700,2.2812,2.2815,2.2812,2.2812
GBPNZD,20260313,170800,2.2813,2.2815,2.2812,2.2814
GBPNZD,20260313,170900,2.2815,2.2816,2.2813,2.2815
GBPNZD,20260313,171000,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260313,171100,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260313,171200,2.2820,2.2821,2.2819,2.2819
GBPNZD,20260313,171300,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260313,171400,2.2818,2.2820,2.2816,2.2816
GBPNZD,20260313,171500,2.2815,2.2817,2.2813,2.2813
GBPNZD,20260313,171600,2.2812,2.2816,2.2812,2.2816
GBPNZD,20260313,171700,2.2815,2.2816,2.2811,2.2811
GBPNZD,20260313,171800,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260313,171900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260313,172000,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260313,172100,2.2813,2.2815,2.2812,2.2815
GBPNZD,20260313,172200,2.2816,2.2816,2.2814,2.2815
GBPNZD,20260313,172300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260313,172400,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260313,172500,2.2813,2.2815,2.2812,2.2814
GBPNZD,20260313,172600,2.2815,2.2815,2.2812,2.2813
GBPNZD,20260313,172700,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260313,172800,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260313,172900,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260313,173000,2.2815,2.2816,2.2814,2.2814
GBPNZD,20260313,173100,2.2815,2.2815,2.2811,2.2812
GBPNZD,20260313,173200,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260313,173300,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260313,173400,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260313,173500,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260313,173600,2.2809,2.2810,2.2807,2.2809
GBPNZD,20260313,173700,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260313,173800,2.2804,2.2809,2.2803,2.2809
GBPNZD,20260313,173900,2.2808,2.2809,2.2806,2.2809
GBPNZD,20260313,174000,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260313,174100,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260313,174200,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260313,174300,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260313,174400,2.2806,2.2811,2.2806,2.2810
GBPNZD,20260313,174500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260313,174600,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260313,174700,2.2809,2.2811,2.2809,2.2810
GBPNZD,20260313,174800,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260313,174900,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260313,175000,2.2814,2.2816,2.2812,2.2812
GBPNZD,20260313,175100,2.2811,2.2813,2.2810,2.2813
GBPNZD,20260313,175200,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260313,175300,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260313,175400,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260313,175500,2.2810,2.2814,2.2810,2.2813
GBPNZD,20260313,175600,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260313,175700,2.2819,2.2819,2.2817,2.2818
GBPNZD,20260313,175800,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260313,175900,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260313,180000,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260313,180100,2.2829,2.2829,2.2824,2.2826
GBPNZD,20260313,180200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260313,180300,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260313,180400,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260313,180500,2.2826,2.2829,2.2826,2.2827
GBPNZD,20260313,180600,2.2826,2.2833,2.2826,2.2833
GBPNZD,20260313,180700,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260313,180800,2.2830,2.2832,2.2830,2.2831
GBPNZD,20260313,180900,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260313,181000,2.2832,2.2833,2.2830,2.2831
GBPNZD,20260313,181100,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260313,181200,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260313,181300,2.2830,2.2830,2.2826,2.2826
GBPNZD,20260313,181400,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260313,181500,2.2828,2.2829,2.2824,2.2824
GBPNZD,20260313,181600,2.2826,2.2826,2.2822,2.2822
GBPNZD,20260313,181700,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260313,181800,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260313,181900,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260313,182000,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260313,182100,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260313,182200,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260313,182300,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260313,182400,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260313,182500,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260313,182600,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260313,182700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260313,182800,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260313,182900,2.2826,2.2826,2.2824,2.2825
GBPNZD,20260313,183000,2.2824,2.2825,2.2822,2.2823
GBPNZD,20260313,183100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260313,183200,2.2824,2.2829,2.2824,2.2829
GBPNZD,20260313,183300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260313,183400,2.2827,2.2831,2.2827,2.2830
GBPNZD,20260313,183500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260313,183600,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260313,183700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260313,183800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260313,183900,2.2830,2.2832,2.2829,2.2832
GBPNZD,20260313,184000,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260313,184100,2.2833,2.2833,2.2830,2.2832
GBPNZD,20260313,184200,2.2831,2.2831,2.2830,2.2831
GBPNZD,20260313,184300,2.2832,2.2834,2.2832,2.2833
GBPNZD,20260313,184400,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260313,184500,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260313,184600,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260313,184700,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260313,184800,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260313,184900,2.2835,2.2837,2.2835,2.2836
GBPNZD,20260313,185000,2.2835,2.2836,2.2834,2.2836
GBPNZD,20260313,185100,2.2837,2.2841,2.2837,2.2841
GBPNZD,20260313,185200,2.2842,2.2847,2.2842,2.2847
GBPNZD,20260313,185300,2.2846,2.2846,2.2842,2.2843
GBPNZD,20260313,185400,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260313,185500,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260313,185600,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260313,185700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260313,185800,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260313,185900,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260313,190000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260313,190100,2.2848,2.2848,2.2846,2.2847
GBPNZD,20260313,190200,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260313,190300,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260313,190400,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260313,190500,2.2850,2.2851,2.2849,2.2850
GBPNZD,20260313,190600,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260313,190700,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260313,190800,2.2851,2.2853,2.2850,2.2853
GBPNZD,20260313,190900,2.2854,2.2854,2.2851,2.2852
GBPNZD,20260313,191000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260313,191100,2.2849,2.2849,2.2846,2.2847
GBPNZD,20260313,191200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260313,191300,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260313,191400,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260313,191500,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260313,191600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260313,191700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260313,191800,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260313,191900,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260313,192000,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260313,192100,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260313,192200,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260313,192300,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260313,192400,2.2850,2.2855,2.2850,2.2855
GBPNZD,20260313,192500,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260313,192600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260313,192700,2.2857,2.2860,2.2857,2.2860
GBPNZD,20260313,192800,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260313,192900,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260313,193000,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260313,193100,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260313,193200,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260313,193300,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260313,193400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260313,193500,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260313,193600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260313,193700,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260313,193800,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260313,193900,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260313,194000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260313,194100,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260313,194200,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260313,194300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,194400,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260313,194500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260313,194600,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260313,194700,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260313,194800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260313,194900,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260313,195000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260313,195100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,195200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,195300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260313,195400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260313,195500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260313,195600,2.2850,2.2854,2.2850,2.2854
GBPNZD,20260313,195700,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260313,195800,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260313,195900,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260313,200000,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260313,200100,2.2860,2.2860,2.2857,2.2857
GBPNZD,20260313,200200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260313,200300,2.2855,2.2856,2.2854,2.2856
GBPNZD,20260313,200400,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260313,200500,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260313,200600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,200700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260313,200800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260313,200900,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260313,201000,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260313,201100,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260313,201200,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260313,201300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260313,201400,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260313,201500,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260313,201600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,201700,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260313,201800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260313,201900,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260313,202000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260313,202100,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260313,202200,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260313,202300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260313,202400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260313,202500,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260313,202600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260313,202700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260313,202800,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260313,202900,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260313,203000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,203100,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260313,203200,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260313,203300,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260313,203400,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260313,203500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260313,203600,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260313,203700,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260313,203800,2.2857,2.2857,2.2853,2.2853
GBPNZD,20260313,203900,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260313,204000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260313,204100,2.2854,2.2859,2.2854,2.2858
GBPNZD,20260313,204200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260313,204300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,204400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,204500,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260313,204600,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260313,204700,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260313,204800,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260313,204900,2.2855,2.2858,2.2855,2.2856
GBPNZD,20260313,205000,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260313,205100,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260313,205200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,205300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260313,205400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260313,205500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260313,205600,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260313,205700,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260313,205800,2.2864,2.2865,2.2863,2.2863
GBPNZD,20260313,205900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260313,210000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260313,210100,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260313,210200,2.2869,2.2873,2.2869,2.2872
GBPNZD,20260313,210300,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260313,210400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260313,210500,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260313,210600,2.2877,2.2882,2.2877,2.2882
GBPNZD,20260313,210700,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260313,210800,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260313,210900,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260313,211000,2.2882,2.2882,2.2878,2.2878
GBPNZD,20260313,211100,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260313,211200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260313,211300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260313,211400,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260313,211500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260313,211600,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260313,211700,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260313,211800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260313,211900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260313,212000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260313,212100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260313,212200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260313,212300,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260313,212400,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260313,212500,2.2878,2.2880,2.2878,2.2879
GBPNZD,20260313,212600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260313,212700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260313,212800,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260313,212900,2.2882,2.2884,2.2882,2.2884
GBPNZD,20260313,213000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260313,213100,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260313,213200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260313,213300,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260313,213400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260313,213500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260313,213600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260313,213700,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260313,213800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260313,213900,2.2886,2.2886,2.2880,2.2880
GBPNZD,20260313,214000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260313,214100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260313,214200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260313,214300,2.2881,2.2885,2.2881,2.2885
GBPNZD,20260313,214400,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260313,214500,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260313,214600,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260313,214700,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260313,214800,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260313,214900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260313,215000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260313,215100,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260313,215200,2.2884,2.2884,2.2882,2.2884
GBPNZD,20260313,215300,2.2887,2.2888,2.2885,2.2887
GBPNZD,20260313,215400,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260313,215500,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260313,215600,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260313,215700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260313,215800,2.2890,2.2895,2.2890,2.2895
GBPNZD,20260313,215900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260313,220000,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260313,220100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,220900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,221900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,222900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,223900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,224900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260313,225900,2.2893,2.2893,2.2893,2.2893
AUDCHF,20260313,000100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000200,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,000300,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,000400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000600,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260313,000700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,000900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,001000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,001100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,001200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,001300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,001400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,001500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260313,001600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,001700,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,001800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,001900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,002000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,002100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,002200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,002300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,002400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,002500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,002600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,002700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260313,002800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,002900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,003000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,003100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,003200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260313,003300,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260313,003400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,003500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260313,003600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,003700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,003800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,003900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,004000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,004100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,004200,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,004300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,004400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,004500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,004600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,004700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260313,004800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,004900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,005000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,005100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,005200,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260313,005300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,005400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,005500,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260313,005600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,005700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,005800,0.5556,0.5556,0.5554,0.5554
AUDCHF,20260313,005900,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,010000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,010100,0.5553,0.5554,0.5552,0.5552
AUDCHF,20260313,010200,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260313,010300,0.5552,0.5552,0.5549,0.5549
AUDCHF,20260313,010400,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260313,010500,0.5549,0.5551,0.5549,0.5551
AUDCHF,20260313,010600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,010700,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260313,010800,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,010900,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260313,011000,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,011100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,011200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,011300,0.5553,0.5555,0.5553,0.5555
AUDCHF,20260313,011400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,011500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,011600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,011700,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260313,011800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,011900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,012000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,012100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,012200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,012300,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,012400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,012500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,012600,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,012700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,012800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,012900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,013000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,013100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,013200,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,013300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,013400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,013500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,013600,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260313,013700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,013800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,013900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,014000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,014100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,014200,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260313,014300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,014400,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,014500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,014600,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,014700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260313,014800,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,014900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,015000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,015100,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260313,015200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,015300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,015400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,015500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,015600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260313,015700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,015800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,015900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,020000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,020100,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260313,020200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,020300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,020400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,020500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,020600,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260313,020700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,020800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260313,020900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260313,021000,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260313,021100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,021200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,021300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,021400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260313,021500,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260313,021600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,021700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,021800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,021900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,022000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,022100,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,022200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,022300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,022400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,022500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,022600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,022700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260313,022800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,022900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,023000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,023100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,023200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,023300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260313,023400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,023500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,023600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,023700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260313,023800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,023900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,024000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,024100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260313,024200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,024300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,024400,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260313,024500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,024600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,024700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,024800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,024900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260313,025000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,025100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260313,025200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,025300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260313,025400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,025500,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260313,025600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,025700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,025800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260313,025900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,030000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,030100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260313,030200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,030300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,030400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,030500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,030600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,030700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260313,030800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,030900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,031000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,031100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,031200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,031300,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260313,031400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260313,031500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,031600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,031700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,031800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,031900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032300,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260313,032400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,032600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,032700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,032800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260313,032900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,033000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,033100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260313,033200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,033300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,033400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260313,033500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260313,033600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260313,033700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260313,033800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260313,033900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260313,034000,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260313,034100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,034200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260313,034300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,034400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,034500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,034600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,034700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,034800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,034900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260313,035000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260313,035100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,035200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,035300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,035400,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260313,035500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,035600,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260313,035700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,035800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,035900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,040000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,040100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,040200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,040300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260313,040400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,040500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260313,040600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260313,040700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260313,040800,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260313,040900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,041000,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260313,041100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260313,041200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041400,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260313,041500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260313,041900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,042000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,042100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,042200,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260313,042300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,042400,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260313,042500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260313,042600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260313,042700,0.5559,0.5559,0.5557,0.5558
AUDCHF,20260313,042800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,042900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,043000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260313,043100,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260313,043200,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260313,043300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,043400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,043500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,043600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,043700,0.5554,0.5554,0.5551,0.5551
AUDCHF,20260313,043800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,043900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,044000,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260313,044100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,044200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,044300,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260313,044400,0.5553,0.5555,0.5553,0.5555
AUDCHF,20260313,044500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,044600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,044700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,044800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,044900,0.5556,0.5558,0.5556,0.5558
AUDCHF,20260313,045000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,045100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,045200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,045300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,045400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,045500,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260313,045600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,045700,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,045800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,045900,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260313,050000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,050100,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260313,050200,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,050300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,050900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,051000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,051100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260313,051200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051400,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260313,051500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,051900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,052000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260313,052100,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260313,052200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,052300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,052400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,052500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260313,052600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,052700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,052800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,052900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260313,053000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260313,053100,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260313,053200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,053300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260313,053400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,053500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,053600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,053700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,053800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,053900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,054700,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,054800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,054900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,055000,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,055100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,055200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,055300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,055400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,055500,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,055600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,055700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,055800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,055900,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,060000,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,060100,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,060200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,060300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,060400,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260313,060500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,060600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,060700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,060800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,060900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,061000,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260313,061100,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260313,061200,0.5552,0.5552,0.5550,0.5550
AUDCHF,20260313,061300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260313,061400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,061500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,061600,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260313,061700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,061800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,061900,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260313,062000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,062100,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260313,062200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260313,062300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260313,062400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,062500,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260313,062600,0.5552,0.5554,0.5552,0.5554
AUDCHF,20260313,062700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,062800,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,062900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,063000,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,063100,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,063200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,063300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,063400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,063500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,063600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260313,063700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,063800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,063900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,064000,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260313,064100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,064400,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260313,064500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,064900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,065000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,065100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,065200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,065300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,065400,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260313,065500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,065600,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260313,065700,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260313,065800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,065900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,070000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,070100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,070200,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260313,070300,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,070400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,070500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,070600,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260313,070700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,070800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260313,070900,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260313,071000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260313,071100,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260313,071200,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260313,071300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260313,071400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,071500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,071600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,071700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,071800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,071900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,072000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260313,072100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260313,072200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,072300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260313,072400,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260313,072500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260313,072600,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260313,072700,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,072800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,072900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,073000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,073100,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260313,073200,0.5546,0.5546,0.5544,0.5544
AUDCHF,20260313,073300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,073400,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260313,073500,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,073600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,073700,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,073800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,073900,0.5541,0.5543,0.5541,0.5543
AUDCHF,20260313,074000,0.5544,0.5544,0.5542,0.5543
AUDCHF,20260313,074100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,074200,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,074300,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,074400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,074500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,074600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,074700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,074800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,074900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,075000,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260313,075100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,075200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,075300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,075400,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,075500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,075600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,075700,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,075800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,075900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,080000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,080100,0.5540,0.5541,0.5539,0.5541
AUDCHF,20260313,080200,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260313,080300,0.5541,0.5542,0.5540,0.5542
AUDCHF,20260313,080400,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260313,080500,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260313,080600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,080700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,080800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,080900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,081000,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,081100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,081200,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260313,081300,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,081400,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260313,081500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,081600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,081700,0.5539,0.5540,0.5538,0.5539
AUDCHF,20260313,081800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,081900,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260313,082000,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,082100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,082200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,082300,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260313,082400,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260313,082500,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,082600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,082700,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260313,082800,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,082900,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260313,083000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,083100,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260313,083200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,083300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,083400,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260313,083500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,083600,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260313,083700,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260313,083800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260313,083900,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260313,084000,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260313,084100,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260313,084200,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,084300,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260313,084400,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,084500,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,084600,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,084700,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,084800,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260313,084900,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260313,085000,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260313,085100,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260313,085200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,085300,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,085400,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,085500,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,085600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,085700,0.5534,0.5536,0.5534,0.5536
AUDCHF,20260313,085800,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260313,085900,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260313,090000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,090100,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260313,090200,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260313,090300,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260313,090400,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,090500,0.5535,0.5535,0.5533,0.5533
AUDCHF,20260313,090600,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,090700,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,090800,0.5535,0.5536,0.5534,0.5536
AUDCHF,20260313,090900,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260313,091000,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260313,091100,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260313,091200,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,091300,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260313,091400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,091500,0.5533,0.5535,0.5533,0.5535
AUDCHF,20260313,091600,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260313,091700,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260313,091800,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260313,091900,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260313,092000,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260313,092100,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260313,092200,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,092300,0.5534,0.5536,0.5534,0.5536
AUDCHF,20260313,092400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,092500,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260313,092600,0.5535,0.5536,0.5534,0.5534
AUDCHF,20260313,092700,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260313,092800,0.5536,0.5536,0.5534,0.5534
AUDCHF,20260313,092900,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,093000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260313,093100,0.5536,0.5538,0.5536,0.5538
AUDCHF,20260313,093200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,093300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260313,093400,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260313,093500,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260313,093600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,093700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,093800,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260313,093900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,094000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,094100,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,094200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260313,094300,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,094400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,094500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,094600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,094700,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,094800,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260313,094900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,095000,0.5539,0.5541,0.5539,0.5541
AUDCHF,20260313,095100,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,095200,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,095300,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260313,095400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,095500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,095600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,095700,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,095800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,095900,0.5544,0.5546,0.5544,0.5546
AUDCHF,20260313,100000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,100100,0.5545,0.5547,0.5545,0.5545
AUDCHF,20260313,100200,0.5546,0.5549,0.5545,0.5548
AUDCHF,20260313,100300,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260313,100400,0.5548,0.5550,0.5548,0.5548
AUDCHF,20260313,100500,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260313,100600,0.5548,0.5550,0.5548,0.5550
AUDCHF,20260313,100700,0.5549,0.5549,0.5547,0.5548
AUDCHF,20260313,100800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260313,100900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,101000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,101100,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260313,101200,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,101300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,101400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,101500,0.5547,0.5547,0.5545,0.5546
AUDCHF,20260313,101600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,101700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,101800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,101900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,102000,0.5546,0.5547,0.5545,0.5545
AUDCHF,20260313,102100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,102200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,102300,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260313,102400,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,102500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,102600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,102700,0.5539,0.5541,0.5539,0.5541
AUDCHF,20260313,102800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,102900,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,103000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,103100,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,103200,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,103300,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,103400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,103500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,103600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,103700,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,103800,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260313,103900,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260313,104000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,104100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,104200,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260313,104300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,104400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,104500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,104600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,104700,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260313,104800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,104900,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,105000,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,105100,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260313,105200,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,105300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,105400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,105500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,105600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,105700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,105800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,105900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,110000,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,110100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,110200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,110300,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,110400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,110500,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,110600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,110700,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,110800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,110900,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260313,111000,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,111100,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,111200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,111300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,111400,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,111500,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,111600,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260313,111700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,111800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,111900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,112000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,112100,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,112200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,112300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,112400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,112500,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,112600,0.5546,0.5546,0.5544,0.5544
AUDCHF,20260313,112700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,112800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,112900,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260313,113000,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260313,113100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,113200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,113300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,113400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,113500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,113600,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260313,113700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,113800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,113900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,114000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,114100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,114200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,114300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,114400,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260313,114500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,114600,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,114700,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260313,114800,0.5545,0.5546,0.5544,0.5546
AUDCHF,20260313,114900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,115000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,115100,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,115200,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260313,115300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,115400,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,115500,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,115600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,115700,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260313,115800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,115900,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,120000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,120100,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,120200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,120300,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260313,120400,0.5546,0.5546,0.5544,0.5545
AUDCHF,20260313,120500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,120600,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,120700,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260313,120800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,120900,0.5544,0.5544,0.5542,0.5542
AUDCHF,20260313,121000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,121100,0.5541,0.5541,0.5538,0.5538
AUDCHF,20260313,121200,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260313,121300,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260313,121400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,121500,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,121600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,121700,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260313,121800,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260313,121900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,122000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,122100,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,122200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,122300,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,122400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,122500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,122600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,122700,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,122800,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,122900,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260313,123000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,123100,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,123200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,123300,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260313,123400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,123500,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,123600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,123700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,123800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,123900,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,124000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,124100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,124200,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260313,124300,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260313,124400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,124500,0.5541,0.5544,0.5541,0.5544
AUDCHF,20260313,124600,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,124700,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260313,124800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,124900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,125000,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260313,125100,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260313,125200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,125300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,125400,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,125500,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,125600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,125700,0.5544,0.5546,0.5544,0.5546
AUDCHF,20260313,125800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,125900,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,130000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,130100,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,130200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,130300,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,130400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,130500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,130600,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260313,130700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,130800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,130900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,131000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,131100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,131200,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260313,131300,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260313,131400,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260313,131500,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260313,131600,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260313,131700,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,131800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,131900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,132000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260313,132100,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260313,132200,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260313,132300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,132400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,132500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,132600,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,132700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,132800,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,132900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,133000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,133100,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,133200,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260313,133300,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,133400,0.5543,0.5545,0.5543,0.5545
AUDCHF,20260313,133500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,133600,0.5544,0.5546,0.5544,0.5545
AUDCHF,20260313,133700,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260313,133800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,133900,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,134000,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,134100,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260313,134200,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260313,134300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,134400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260313,134500,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,134600,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,134700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,134800,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260313,134900,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260313,135000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260313,135100,0.5547,0.5549,0.5547,0.5549
AUDCHF,20260313,135200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,135300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260313,135400,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260313,135500,0.5547,0.5548,0.5546,0.5548
AUDCHF,20260313,135600,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260313,135700,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260313,135800,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260313,135900,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260313,140000,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260313,140100,0.5549,0.5549,0.5546,0.5546
AUDCHF,20260313,140200,0.5547,0.5547,0.5543,0.5543
AUDCHF,20260313,140300,0.5544,0.5544,0.5542,0.5543
AUDCHF,20260313,140400,0.5542,0.5543,0.5541,0.5541
AUDCHF,20260313,140500,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,140600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,140700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,140800,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,140900,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,141000,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,141100,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260313,141200,0.5539,0.5541,0.5539,0.5541
AUDCHF,20260313,141300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,141400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,141500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,141600,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,141700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,141800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,141900,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,142000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,142100,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260313,142200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,142300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,142400,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260313,142500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,142600,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260313,142700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,142800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,142900,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260313,143000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,143100,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260313,143200,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260313,143300,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260313,143400,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260313,143500,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260313,143600,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260313,143700,0.5536,0.5536,0.5534,0.5534
AUDCHF,20260313,143800,0.5535,0.5537,0.5535,0.5536
AUDCHF,20260313,143900,0.5537,0.5538,0.5536,0.5538
AUDCHF,20260313,144000,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260313,144100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,144200,0.5538,0.5539,0.5537,0.5539
AUDCHF,20260313,144300,0.5538,0.5540,0.5538,0.5539
AUDCHF,20260313,144400,0.5538,0.5540,0.5538,0.5540
AUDCHF,20260313,144500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260313,144600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,144700,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,144800,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260313,144900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,145000,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260313,145100,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260313,145200,0.5539,0.5541,0.5539,0.5541
AUDCHF,20260313,145300,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,145400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,145500,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,145600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,145700,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260313,145800,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,145900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,150000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,150100,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,150200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,150300,0.5544,0.5544,0.5542,0.5543
AUDCHF,20260313,150400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260313,150500,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,150600,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260313,150700,0.5545,0.5546,0.5544,0.5546
AUDCHF,20260313,150800,0.5547,0.5547,0.5545,0.5546
AUDCHF,20260313,150900,0.5545,0.5546,0.5544,0.5544
AUDCHF,20260313,151000,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,151100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,151200,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,151300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,151400,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,151500,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,151600,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260313,151700,0.5543,0.5544,0.5542,0.5542
AUDCHF,20260313,151800,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260313,151900,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260313,152000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260313,152100,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,152200,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,152300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,152400,0.5543,0.5543,0.5541,0.5542
AUDCHF,20260313,152500,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260313,152600,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,152700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,152800,0.5543,0.5545,0.5543,0.5544
AUDCHF,20260313,152900,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,153000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260313,153100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260313,153200,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260313,153300,0.5546,0.5548,0.5546,0.5548
AUDCHF,20260313,153400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,153500,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260313,153600,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260313,153700,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260313,153800,0.5546,0.5547,0.5545,0.5546
AUDCHF,20260313,153900,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260313,154000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260313,154100,0.5547,0.5547,0.5544,0.5544
AUDCHF,20260313,154200,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260313,154300,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260313,154400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260313,154500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,154600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260313,154700,0.5542,0.5542,0.5540,0.5540
AUDCHF,20260313,154800,0.5541,0.5543,0.5541,0.5542
AUDCHF,20260313,154900,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260313,155000,0.5543,0.5543,0.5541,0.5542
AUDCHF,20260313,155100,0.5543,0.5544,0.5542,0.5542
AUDCHF,20260313,155200,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260313,155300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,155400,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260313,155500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260313,155600,0.5540,0.5541,0.5538,0.5538
AUDCHF,20260313,155700,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,155800,0.5537,0.5537,0.5534,0.5534
AUDCHF,20260313,155900,0.5535,0.5537,0.5535,0.5537
AUDCHF,20260313,160000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260313,160100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260313,160200,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260313,160300,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260313,160400,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260313,160500,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,160600,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260313,160700,0.5536,0.5538,0.5536,0.5536
AUDCHF,20260313,160800,0.5535,0.5537,0.5535,0.5537
AUDCHF,20260313,160900,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260313,161000,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260313,161100,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,161200,0.5537,0.5539,0.5537,0.5538
AUDCHF,20260313,161300,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260313,161400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,161500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,161600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,161700,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,161800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260313,161900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260313,162000,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260313,162100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260313,162200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260313,162300,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260313,162400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260313,162500,0.5536,0.5536,0.5534,0.5534
AUDCHF,20260313,162600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,162700,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,162800,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,162900,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,163000,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260313,163100,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260313,163200,0.5533,0.5535,0.5533,0.5535
AUDCHF,20260313,163300,0.5536,0.5536,0.5535,0.5536
AUDCHF,20260313,163400,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260313,163500,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260313,163600,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260313,163700,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260313,163800,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260313,163900,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260313,164000,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,164100,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,164200,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260313,164300,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260313,164400,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260313,164500,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,164600,0.5532,0.5532,0.5530,0.5530
AUDCHF,20260313,164700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,164800,0.5531,0.5540,0.5531,0.5536
AUDCHF,20260313,164900,0.5535,0.5535,0.5532,0.5532
AUDCHF,20260313,165000,0.5533,0.5533,0.5531,0.5531
AUDCHF,20260313,165100,0.5532,0.5532,0.5530,0.5531
AUDCHF,20260313,165200,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,165300,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,165400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,165500,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,165600,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,165700,0.5531,0.5531,0.5530,0.5531
AUDCHF,20260313,165800,0.5532,0.5532,0.5529,0.5529
AUDCHF,20260313,165900,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,170000,0.5527,0.5527,0.5526,0.5527
AUDCHF,20260313,170100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,170200,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,170300,0.5527,0.5528,0.5526,0.5527
AUDCHF,20260313,170400,0.5528,0.5528,0.5527,0.5528
AUDCHF,20260313,170500,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260313,170600,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,170700,0.5526,0.5528,0.5526,0.5527
AUDCHF,20260313,170800,0.5528,0.5529,0.5528,0.5528
AUDCHF,20260313,170900,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260313,171000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260313,171100,0.5527,0.5527,0.5525,0.5526
AUDCHF,20260313,171200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260313,171300,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,171400,0.5526,0.5526,0.5524,0.5524
AUDCHF,20260313,171500,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260313,171600,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,171700,0.5525,0.5526,0.5525,0.5525
AUDCHF,20260313,171800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,171900,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260313,172000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,172100,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260313,172200,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260313,172300,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,172400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,172500,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260313,172600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,172700,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260313,172800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,172900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260313,173000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,173100,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260313,173200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260313,173300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,173400,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,173500,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,173600,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,173700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,173800,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,173900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,174000,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260313,174100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,174200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,174300,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,174400,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,174500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,174600,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,174700,0.5528,0.5529,0.5528,0.5528
AUDCHF,20260313,174800,0.5527,0.5529,0.5527,0.5529
AUDCHF,20260313,174900,0.5530,0.5530,0.5528,0.5528
AUDCHF,20260313,175000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,175100,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260313,175200,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,175300,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,175400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,175500,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,175600,0.5531,0.5532,0.5530,0.5530
AUDCHF,20260313,175700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,175800,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260313,175900,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,180000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,180100,0.5529,0.5530,0.5529,0.5529
AUDCHF,20260313,180200,0.5530,0.5530,0.5529,0.5530
AUDCHF,20260313,180300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,180400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,180500,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260313,180600,0.5529,0.5529,0.5527,0.5527
AUDCHF,20260313,180700,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,180800,0.5528,0.5529,0.5528,0.5528
AUDCHF,20260313,180900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,181000,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,181100,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,181200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,181300,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,181400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,181500,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260313,181600,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,181700,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,181800,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,181900,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,182000,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260313,182100,0.5533,0.5533,0.5532,0.5533
AUDCHF,20260313,182200,0.5532,0.5533,0.5532,0.5532
AUDCHF,20260313,182300,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,182400,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260313,182500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,182600,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260313,182700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,182800,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,182900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,183000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,183100,0.5531,0.5531,0.5529,0.5529
AUDCHF,20260313,183200,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,183300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,183400,0.5530,0.5530,0.5528,0.5529
AUDCHF,20260313,183500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,183600,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,183700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,183800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,183900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,184000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,184100,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,184200,0.5529,0.5529,0.5527,0.5527
AUDCHF,20260313,184300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,184400,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260313,184500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,184600,0.5529,0.5530,0.5529,0.5529
AUDCHF,20260313,184700,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,184800,0.5528,0.5528,0.5526,0.5527
AUDCHF,20260313,184900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260313,185000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260313,185100,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260313,185200,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,185300,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,185400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,185500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,185600,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260313,185700,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,185800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260313,185900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260313,190000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,190100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,190200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,190300,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260313,190400,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,190500,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260313,190600,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260313,190700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,190800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,190900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,191000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,191100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,191200,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,191300,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,191400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,191500,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,191600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,191700,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,191800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,191900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,192000,0.5528,0.5529,0.5528,0.5528
AUDCHF,20260313,192100,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,192200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,192300,0.5528,0.5529,0.5528,0.5528
AUDCHF,20260313,192400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,192500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,192600,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260313,192700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,192800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,192900,0.5528,0.5528,0.5527,0.5528
AUDCHF,20260313,193000,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260313,193100,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,193200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,193300,0.5530,0.5531,0.5530,0.5530
AUDCHF,20260313,193400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,193500,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,193600,0.5530,0.5531,0.5530,0.5530
AUDCHF,20260313,193700,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260313,193800,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,193900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,194000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,194100,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,194200,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260313,194300,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,194400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,194500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,194600,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,194700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260313,194800,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260313,194900,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,195000,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260313,195100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,195200,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260313,195300,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260313,195400,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,195500,0.5532,0.5533,0.5531,0.5533
AUDCHF,20260313,195600,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,195700,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,195800,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,195900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,200000,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260313,200100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,200200,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,200300,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,200400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,200500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,200600,0.5530,0.5531,0.5530,0.5530
AUDCHF,20260313,200700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,200800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,200900,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260313,201000,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260313,201100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,201200,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,201300,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,201400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,201500,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260313,201600,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,201700,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,201800,0.5532,0.5533,0.5531,0.5533
AUDCHF,20260313,201900,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,202000,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260313,202100,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260313,202200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202600,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,202700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,202900,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260313,203000,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,203100,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260313,203200,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260313,203300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,203400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,203500,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,203600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,203700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,203800,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260313,203900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,204000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,204100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,204200,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260313,204300,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260313,204400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,204500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260313,204600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,204700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,204800,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260313,204900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260313,205600,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260313,205700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,205800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260313,205900,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260313,210000,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,210100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260313,210200,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260313,210300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260313,210400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,210500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,210600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260313,210700,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260313,210800,0.5523,0.5525,0.5523,0.5524
AUDCHF,20260313,210900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,211000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,211100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,211200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,211300,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260313,211400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,211500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,211600,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260313,211700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,211800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,211900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260313,212000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,212100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,212200,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260313,212300,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260313,212400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260313,212500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,212600,0.5523,0.5525,0.5523,0.5525
AUDCHF,20260313,212700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,212800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260313,212900,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260313,213000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,213100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,213200,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260313,213300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,213400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,213500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,213600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,213700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,213800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,213900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,214000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,214100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,214200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,214300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,214400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260313,214500,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260313,214600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,214700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,214800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,214900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,215000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,215100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,215200,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260313,215300,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260313,215400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,215500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260313,215600,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260313,215700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260313,215800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260313,215900,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260313,220000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,220900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,221900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,222900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,223900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,224900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260313,225900,0.5521,0.5521,0.5521,0.5521
AUDCAD,20260313,000100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,000200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260313,000300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,000400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,000500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,000600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,000700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,000800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,000900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,001000,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260313,001100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,001200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,001300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,001400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,001500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,001600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,001700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,001800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260313,001900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260313,002300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,002400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,002700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260313,002800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,002900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,003000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260313,003100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260313,003200,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260313,003300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260313,003400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260313,003500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260313,003600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,003700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,003800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,003900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,004000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,004100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,004200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,004300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,004400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260313,004500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260313,004600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,004700,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260313,004800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,004900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,005000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,005100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,005200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260313,005300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,005400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,005500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260313,005600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260313,005700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260313,005800,0.9647,0.9647,0.9643,0.9643
AUDCAD,20260313,005900,0.9642,0.9643,0.9641,0.9643
AUDCAD,20260313,010000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,010100,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260313,010200,0.9641,0.9642,0.9640,0.9641
AUDCAD,20260313,010300,0.9640,0.9640,0.9635,0.9635
AUDCAD,20260313,010400,0.9634,0.9637,0.9634,0.9637
AUDCAD,20260313,010500,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260313,010600,0.9638,0.9640,0.9638,0.9639
AUDCAD,20260313,010700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,010800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260313,010900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260313,011000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260313,011100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,011200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260313,011300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260313,011400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,011500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260313,011600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,011700,0.9646,0.9648,0.9645,0.9648
AUDCAD,20260313,011800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260313,011900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,012000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260313,012100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,012200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,012300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,012400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260313,012500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,012600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260313,012700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,012800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,012900,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260313,013000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,013100,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260313,013200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,013300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260313,013400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,013500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,013600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,013700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,013800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,013900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,014000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,014100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,014200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260313,014300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,014400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260313,014500,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260313,014600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,014700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,014800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260313,014900,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260313,015000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,015100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,015200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,015300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260313,015400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,015500,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260313,015600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260313,015700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260313,015800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,015900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260313,020000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,020100,0.9649,0.9652,0.9649,0.9652
AUDCAD,20260313,020200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,020300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,020400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,020500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260313,020600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,020700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260313,020800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,020900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,021000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,021100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,021200,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260313,021300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,021400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260313,021500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260313,021600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260313,021700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,021800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,021900,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260313,022000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260313,022100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260313,022200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,022300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,022400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,022500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,022600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260313,022700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260313,022800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,022900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,023000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,023100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,023200,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260313,023300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260313,023400,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260313,023500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,023600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260313,023700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,023800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260313,023900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260313,024000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260313,024100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,024200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,024300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260313,024400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,024500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,024600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,024700,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260313,024800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,024900,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260313,025000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260313,025100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,025200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260313,025300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,025400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,025500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,025600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,025700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260313,025800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,025900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260313,030000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260313,030100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260313,030200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,030300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,030400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260313,030500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260313,030600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260313,030700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260313,030800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,030900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,031000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,031100,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260313,031200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,031300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,031400,0.9654,0.9654,0.9651,0.9651
AUDCAD,20260313,031500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,031600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260313,031700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260313,031800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,031900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,032000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260313,032100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,032200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260313,032300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,032400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,032500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,032600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260313,032700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260313,032800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260313,032900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260313,033000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,033100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,033200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,033300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,033400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260313,033500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260313,033600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260313,033700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260313,033800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260313,033900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260313,034000,0.9652,0.9652,0.9649,0.9649
AUDCAD,20260313,034100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260313,034200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260313,034300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,034400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260313,034500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,034600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,034700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,034800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,034900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260313,035000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,035100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260313,035200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,035300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260313,035400,0.9642,0.9646,0.9642,0.9646
AUDCAD,20260313,035500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,035600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260313,035700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260313,035800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,035900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260313,040000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260313,040100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260313,040200,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260313,040300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,040400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,040500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,040600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260313,040700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260313,040800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260313,040900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260313,041000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,041100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260313,041200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260313,041300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260313,041400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260313,041500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260313,041600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260313,041700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260313,041800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260313,041900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,042000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260313,042100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260313,042200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,042300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260313,042400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260313,042500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260313,042600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260313,042700,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260313,042800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,042900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,043000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,043100,0.9638,0.9638,0.9634,0.9634
AUDCAD,20260313,043200,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260313,043300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,043400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260313,043500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260313,043600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260313,043700,0.9633,0.9633,0.9629,0.9629
AUDCAD,20260313,043800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,043900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,044000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260313,044100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,044200,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260313,044300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,044400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260313,044500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260313,044600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,044700,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260313,044800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,044900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260313,045000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,045100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260313,045200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,045300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260313,045400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,045500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,045600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,045700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,045800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,045900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260313,050000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260313,050100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260313,050200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,050300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,050400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,050500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,050600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,050700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,050800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,050900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,051000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,051100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260313,051200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,051300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260313,051400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260313,051500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,051600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260313,051700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,051800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260313,051900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,052000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,052100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260313,052200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,052300,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260313,052400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,052500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260313,052600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260313,052700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,052800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,052900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,053000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,053100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,053200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260313,053300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260313,053400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260313,053500,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260313,053600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,053700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,053800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260313,053900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,054000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,054100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260313,054200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,054300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260313,054400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,054500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,054600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260313,054700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,054800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,054900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260313,055000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260313,055100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,055200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260313,055300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260313,055400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260313,055500,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260313,055600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,055700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,055800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,055900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,060000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260313,060100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260313,060200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260313,060300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260313,060400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,060500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260313,060600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260313,060700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,060800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,060900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,061000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260313,061100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260313,061200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260313,061300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,061400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,061500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,061600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260313,061700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,061800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,061900,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260313,062000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,062100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260313,062200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,062300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260313,062400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260313,062500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,062600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260313,062700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260313,062800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260313,062900,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260313,063000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,063100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260313,063200,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260313,063300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,063400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,063500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,063600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260313,063700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,063800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260313,063900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260313,064000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,064100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,064200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,064300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,064400,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260313,064500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,064600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,064700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,064800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260313,064900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,065000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,065100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,065200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,065300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260313,065400,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260313,065500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,065600,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260313,065700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260313,065800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,065900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,070000,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260313,070100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260313,070200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260313,070300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,070400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260313,070500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260313,070600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260313,070700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,070800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260313,070900,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260313,071000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260313,071100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260313,071200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,071300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,071400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,071500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260313,071600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,071700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,071800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,071900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260313,072000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260313,072100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,072200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,072300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,072400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260313,072500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260313,072600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260313,072700,0.9624,0.9624,0.9621,0.9621
AUDCAD,20260313,072800,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260313,072900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,073000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260313,073100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260313,073200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,073300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260313,073400,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260313,073500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260313,073600,0.9611,0.9611,0.9607,0.9608
AUDCAD,20260313,073700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260313,073800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260313,073900,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260313,074000,0.9613,0.9614,0.9612,0.9613
AUDCAD,20260313,074100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20260313,074200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,074300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,074400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,074500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260313,074600,0.9612,0.9613,0.9611,0.9611
AUDCAD,20260313,074700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260313,074800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260313,074900,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260313,075000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260313,075100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,075200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,075300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,075400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260313,075500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260313,075600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260313,075700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260313,075800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260313,075900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260313,080000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260313,080100,0.9605,0.9605,0.9603,0.9605
AUDCAD,20260313,080200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260313,080300,0.9606,0.9607,0.9604,0.9607
AUDCAD,20260313,080400,0.9606,0.9607,0.9605,0.9605
AUDCAD,20260313,080500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260313,080600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260313,080700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260313,080800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260313,080900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260313,081000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260313,081100,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260313,081200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,081300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,081400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260313,081500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260313,081600,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260313,081700,0.9605,0.9605,0.9603,0.9604
AUDCAD,20260313,081800,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260313,081900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260313,082000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260313,082100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260313,082200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,082300,0.9602,0.9602,0.9599,0.9599
AUDCAD,20260313,082400,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260313,082500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260313,082600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260313,082700,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260313,082800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260313,082900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260313,083000,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260313,083100,0.9600,0.9602,0.9600,0.9601
AUDCAD,20260313,083200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,083300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260313,083400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,083500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260313,083600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260313,083700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260313,083800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,083900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,084000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,084100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260313,084200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260313,084300,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260313,084400,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260313,084500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260313,084600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260313,084700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260313,084800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260313,084900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260313,085000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260313,085100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260313,085200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260313,085300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260313,085400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260313,085500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260313,085600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260313,085700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260313,085800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260313,085900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260313,090000,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260313,090100,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260313,090200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260313,090300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260313,090400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260313,090500,0.9593,0.9593,0.9589,0.9589
AUDCAD,20260313,090600,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260313,090700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260313,090800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260313,090900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260313,091000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260313,091100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260313,091200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260313,091300,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260313,091400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260313,091500,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260313,091600,0.9588,0.9588,0.9586,0.9587
AUDCAD,20260313,091700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260313,091800,0.9586,0.9590,0.9586,0.9590
AUDCAD,20260313,091900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260313,092000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260313,092100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260313,092200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260313,092300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260313,092400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260313,092500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260313,092600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260313,092700,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260313,092800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260313,092900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260313,093000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260313,093100,0.9588,0.9592,0.9588,0.9592
AUDCAD,20260313,093200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260313,093300,0.9594,0.9597,0.9594,0.9597
AUDCAD,20260313,093400,0.9598,0.9599,0.9597,0.9599
AUDCAD,20260313,093500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260313,093600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260313,093700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260313,093800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260313,093900,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260313,094000,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260313,094100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,094200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,094300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,094400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260313,094500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,094600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,094700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260313,094800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260313,094900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260313,095000,0.9601,0.9604,0.9601,0.9604
AUDCAD,20260313,095100,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260313,095200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260313,095300,0.9606,0.9609,0.9606,0.9609
AUDCAD,20260313,095400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260313,095500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260313,095600,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260313,095700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260313,095800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260313,095900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260313,100000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260313,100100,0.9611,0.9616,0.9611,0.9614
AUDCAD,20260313,100200,0.9615,0.9619,0.9615,0.9619
AUDCAD,20260313,100300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260313,100400,0.9621,0.9624,0.9621,0.9622
AUDCAD,20260313,100500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,100600,0.9621,0.9624,0.9621,0.9624
AUDCAD,20260313,100700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260313,100800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,100900,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260313,101000,0.9620,0.9620,0.9618,0.9620
AUDCAD,20260313,101100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260313,101200,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260313,101300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260313,101400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260313,101500,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260313,101600,0.9621,0.9621,0.9617,0.9617
AUDCAD,20260313,101700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,101800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,101900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,102000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260313,102100,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260313,102200,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260313,102300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260313,102400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260313,102500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260313,102600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,102700,0.9614,0.9617,0.9614,0.9617
AUDCAD,20260313,102800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,102900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260313,103000,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260313,103100,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260313,103200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260313,103300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20260313,103400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260313,103500,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260313,103600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260313,103700,0.9618,0.9618,0.9615,0.9615
AUDCAD,20260313,103800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260313,103900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260313,104000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260313,104100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260313,104200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260313,104300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260313,104400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260313,104500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260313,104600,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260313,104700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260313,104800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260313,104900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260313,105000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260313,105100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,105200,0.9615,0.9616,0.9614,0.9616
AUDCAD,20260313,105300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260313,105400,0.9615,0.9615,0.9613,0.9614
AUDCAD,20260313,105500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260313,105600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,105700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260313,105800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260313,105900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260313,110000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,110100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,110200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260313,110300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20260313,110400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260313,110500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260313,110600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260313,110700,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260313,110800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260313,110900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260313,111000,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260313,111100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,111200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,111300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260313,111400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,111500,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260313,111600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,111700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,111800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,111900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,112000,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260313,112100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,112200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,112300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260313,112400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,112500,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260313,112600,0.9622,0.9622,0.9619,0.9619
AUDCAD,20260313,112700,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260313,112800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,112900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260313,113000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,113100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,113200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260313,113300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260313,113400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,113500,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260313,113600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260313,113700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,113800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,113900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,114000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,114100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,114200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,114300,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260313,114400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,114500,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260313,114600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,114700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,114800,0.9620,0.9624,0.9620,0.9624
AUDCAD,20260313,114900,0.9625,0.9629,0.9625,0.9629
AUDCAD,20260313,115000,0.9628,0.9631,0.9628,0.9631
AUDCAD,20260313,115100,0.9632,0.9633,0.9631,0.9633
AUDCAD,20260313,115200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260313,115300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,115400,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260313,115500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260313,115600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260313,115700,0.9624,0.9626,0.9624,0.9625
AUDCAD,20260313,115800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,115900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260313,120000,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260313,120100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260313,120200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260313,120300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260313,120400,0.9628,0.9629,0.9627,0.9629
AUDCAD,20260313,120500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,120600,0.9630,0.9631,0.9629,0.9631
AUDCAD,20260313,120700,0.9632,0.9633,0.9631,0.9631
AUDCAD,20260313,120800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260313,120900,0.9627,0.9627,0.9622,0.9622
AUDCAD,20260313,121000,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260313,121100,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260313,121200,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260313,121300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260313,121400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260313,121500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260313,121600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260313,121700,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260313,121800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,121900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260313,122000,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260313,122100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260313,122200,0.9623,0.9624,0.9623,0.9623
AUDCAD,20260313,122300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,122400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,122500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260313,122600,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260313,122700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260313,122800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260313,122900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260313,123000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260313,123100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260313,123200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260313,123300,0.9626,0.9627,0.9625,0.9627
AUDCAD,20260313,123400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260313,123500,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260313,123600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260313,123700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260313,123800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260313,123900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260313,124000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260313,124100,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260313,124200,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260313,124300,0.9626,0.9626,0.9624,0.9625
AUDCAD,20260313,124400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260313,124500,0.9626,0.9629,0.9626,0.9628
AUDCAD,20260313,124600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260313,124700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,124800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260313,124900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,125000,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260313,125100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260313,125200,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260313,125300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,125400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260313,125500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260313,125600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,125700,0.9628,0.9630,0.9628,0.9630
AUDCAD,20260313,125800,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260313,125900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,130000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,130100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,130200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260313,130300,0.9631,0.9633,0.9631,0.9632
AUDCAD,20260313,130400,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260313,130500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260313,130600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260313,130700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260313,130800,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260313,130900,0.9628,0.9628,0.9625,0.9625
AUDCAD,20260313,131000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260313,131100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260313,131200,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260313,131300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,131400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260313,131500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260313,131600,0.9625,0.9626,0.9624,0.9624
AUDCAD,20260313,131700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,131800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260313,131900,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260313,132000,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260313,132100,0.9625,0.9625,0.9621,0.9621
AUDCAD,20260313,132200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,132300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,132400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260313,132500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,132600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260313,132700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,132800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260313,132900,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260313,133000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260313,133100,0.9626,0.9646,0.9626,0.9643
AUDCAD,20260313,133200,0.9642,0.9642,0.9639,0.9642
AUDCAD,20260313,133300,0.9643,0.9649,0.9643,0.9648
AUDCAD,20260313,133400,0.9647,0.9647,0.9644,0.9646
AUDCAD,20260313,133500,0.9645,0.9648,0.9645,0.9646
AUDCAD,20260313,133600,0.9647,0.9652,0.9647,0.9651
AUDCAD,20260313,133700,0.9650,0.9651,0.9647,0.9650
AUDCAD,20260313,133800,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260313,133900,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260313,134000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260313,134100,0.9651,0.9653,0.9651,0.9651
AUDCAD,20260313,134200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260313,134300,0.9651,0.9654,0.9651,0.9653
AUDCAD,20260313,134400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260313,134500,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260313,134600,0.9656,0.9664,0.9656,0.9664
AUDCAD,20260313,134700,0.9665,0.9666,0.9664,0.9665
AUDCAD,20260313,134800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260313,134900,0.9665,0.9666,0.9664,0.9665
AUDCAD,20260313,135000,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260313,135100,0.9662,0.9664,0.9661,0.9664
AUDCAD,20260313,135200,0.9663,0.9663,0.9661,0.9662
AUDCAD,20260313,135300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260313,135400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260313,135500,0.9659,0.9662,0.9658,0.9662
AUDCAD,20260313,135600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260313,135700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260313,135800,0.9663,0.9664,0.9662,0.9663
AUDCAD,20260313,135900,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260313,140000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260313,140100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260313,140200,0.9662,0.9666,0.9662,0.9665
AUDCAD,20260313,140300,0.9664,0.9665,0.9661,0.9662
AUDCAD,20260313,140400,0.9663,0.9663,0.9657,0.9657
AUDCAD,20260313,140500,0.9659,0.9660,0.9657,0.9658
AUDCAD,20260313,140600,0.9659,0.9659,0.9655,0.9656
AUDCAD,20260313,140700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260313,140800,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260313,140900,0.9652,0.9653,0.9650,0.9650
AUDCAD,20260313,141000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260313,141100,0.9647,0.9647,0.9644,0.9644
AUDCAD,20260313,141200,0.9645,0.9649,0.9645,0.9649
AUDCAD,20260313,141300,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260313,141400,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260313,141500,0.9652,0.9652,0.9650,0.9651
AUDCAD,20260313,141600,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260313,141700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260313,141800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260313,141900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260313,142000,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260313,142100,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260313,142200,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260313,142300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,142400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260313,142500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260313,142600,0.9644,0.9644,0.9642,0.9644
AUDCAD,20260313,142700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,142800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260313,142900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260313,143000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260313,143100,0.9644,0.9650,0.9644,0.9650
AUDCAD,20260313,143200,0.9649,0.9651,0.9647,0.9647
AUDCAD,20260313,143300,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260313,143400,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260313,143500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260313,143600,0.9642,0.9642,0.9639,0.9640
AUDCAD,20260313,143700,0.9641,0.9641,0.9639,0.9641
AUDCAD,20260313,143800,0.9640,0.9645,0.9640,0.9644
AUDCAD,20260313,143900,0.9645,0.9646,0.9643,0.9646
AUDCAD,20260313,144000,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260313,144100,0.9645,0.9647,0.9645,0.9645
AUDCAD,20260313,144200,0.9646,0.9647,0.9645,0.9647
AUDCAD,20260313,144300,0.9648,0.9649,0.9647,0.9647
AUDCAD,20260313,144400,0.9648,0.9648,0.9646,0.9648
AUDCAD,20260313,144500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260313,144600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260313,144700,0.9650,0.9651,0.9649,0.9649
AUDCAD,20260313,144800,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260313,144900,0.9650,0.9652,0.9650,0.9650
AUDCAD,20260313,145000,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260313,145100,0.9648,0.9648,0.9645,0.9646
AUDCAD,20260313,145200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260313,145300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260313,145400,0.9648,0.9650,0.9647,0.9650
AUDCAD,20260313,145500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260313,145600,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260313,145700,0.9648,0.9648,0.9643,0.9644
AUDCAD,20260313,145800,0.9645,0.9647,0.9645,0.9646
AUDCAD,20260313,145900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260313,150000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260313,150100,0.9643,0.9645,0.9642,0.9642
AUDCAD,20260313,150200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260313,150300,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260313,150400,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260313,150500,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260313,150600,0.9640,0.9642,0.9639,0.9639
AUDCAD,20260313,150700,0.9638,0.9642,0.9638,0.9642
AUDCAD,20260313,150800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260313,150900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260313,151000,0.9639,0.9642,0.9639,0.9641
AUDCAD,20260313,151100,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260313,151200,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260313,151300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260313,151400,0.9642,0.9642,0.9639,0.9639
AUDCAD,20260313,151500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260313,151600,0.9637,0.9637,0.9633,0.9635
AUDCAD,20260313,151700,0.9636,0.9639,0.9636,0.9636
AUDCAD,20260313,151800,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260313,151900,0.9634,0.9635,0.9634,0.9634
AUDCAD,20260313,152000,0.9635,0.9637,0.9635,0.9636
AUDCAD,20260313,152100,0.9637,0.9641,0.9637,0.9640
AUDCAD,20260313,152200,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260313,152300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260313,152400,0.9640,0.9641,0.9639,0.9641
AUDCAD,20260313,152500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260313,152600,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260313,152700,0.9641,0.9643,0.9640,0.9643
AUDCAD,20260313,152800,0.9642,0.9645,0.9642,0.9643
AUDCAD,20260313,152900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260313,153000,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260313,153100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260313,153200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260313,153300,0.9648,0.9651,0.9648,0.9651
AUDCAD,20260313,153400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260313,153500,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260313,153600,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260313,153700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260313,153800,0.9641,0.9645,0.9641,0.9645
AUDCAD,20260313,153900,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260313,154000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260313,154100,0.9644,0.9644,0.9639,0.9639
AUDCAD,20260313,154200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260313,154300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260313,154400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260313,154500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260313,154600,0.9638,0.9639,0.9637,0.9638
AUDCAD,20260313,154700,0.9639,0.9639,0.9632,0.9632
AUDCAD,20260313,154800,0.9633,0.9638,0.9633,0.9636
AUDCAD,20260313,154900,0.9637,0.9639,0.9636,0.9637
AUDCAD,20260313,155000,0.9638,0.9638,0.9636,0.9637
AUDCAD,20260313,155100,0.9638,0.9639,0.9637,0.9639
AUDCAD,20260313,155200,0.9638,0.9640,0.9637,0.9639
AUDCAD,20260313,155300,0.9638,0.9638,0.9635,0.9635
AUDCAD,20260313,155400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260313,155500,0.9637,0.9638,0.9635,0.9635
AUDCAD,20260313,155600,0.9636,0.9636,0.9631,0.9631
AUDCAD,20260313,155700,0.9630,0.9632,0.9629,0.9629
AUDCAD,20260313,155800,0.9630,0.9630,0.9625,0.9625
AUDCAD,20260313,155900,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260313,160000,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260313,160100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20260313,160200,0.9629,0.9630,0.9628,0.9630
AUDCAD,20260313,160300,0.9629,0.9631,0.9629,0.9630
AUDCAD,20260313,160400,0.9631,0.9633,0.9631,0.9632
AUDCAD,20260313,160500,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260313,160600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260313,160700,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260313,160800,0.9630,0.9632,0.9629,0.9632
AUDCAD,20260313,160900,0.9633,0.9635,0.9632,0.9634
AUDCAD,20260313,161000,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260313,161100,0.9636,0.9637,0.9635,0.9635
AUDCAD,20260313,161200,0.9634,0.9636,0.9632,0.9636
AUDCAD,20260313,161300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260313,161400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260313,161500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260313,161600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260313,161700,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260313,161800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260313,161900,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260313,162000,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260313,162100,0.9636,0.9636,0.9635,0.9636
AUDCAD,20260313,162200,0.9637,0.9638,0.9636,0.9637
AUDCAD,20260313,162300,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260313,162400,0.9636,0.9636,0.9632,0.9633
AUDCAD,20260313,162500,0.9632,0.9632,0.9627,0.9627
AUDCAD,20260313,162600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260313,162700,0.9628,0.9632,0.9628,0.9631
AUDCAD,20260313,162800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260313,162900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260313,163000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,163100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260313,163200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260313,163300,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260313,163400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260313,163500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260313,163600,0.9629,0.9629,0.9627,0.9627
AUDCAD,20260313,163700,0.9626,0.9626,0.9623,0.9624
AUDCAD,20260313,163800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260313,163900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260313,164000,0.9628,0.9628,0.9625,0.9625
AUDCAD,20260313,164100,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260313,164200,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260313,164300,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260313,164400,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260313,164500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,164600,0.9620,0.9622,0.9620,0.9620
AUDCAD,20260313,164700,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260313,164800,0.9625,0.9639,0.9625,0.9632
AUDCAD,20260313,164900,0.9630,0.9631,0.9627,0.9627
AUDCAD,20260313,165000,0.9626,0.9627,0.9624,0.9624
AUDCAD,20260313,165100,0.9623,0.9624,0.9621,0.9623
AUDCAD,20260313,165200,0.9622,0.9624,0.9622,0.9622
AUDCAD,20260313,165300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,165400,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260313,165500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,165600,0.9622,0.9622,0.9618,0.9619
AUDCAD,20260313,165700,0.9620,0.9622,0.9620,0.9621
AUDCAD,20260313,165800,0.9622,0.9622,0.9618,0.9618
AUDCAD,20260313,165900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260313,170000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260313,170100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260313,170200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260313,170300,0.9615,0.9616,0.9613,0.9614
AUDCAD,20260313,170400,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260313,170500,0.9619,0.9621,0.9619,0.9619
AUDCAD,20260313,170600,0.9618,0.9619,0.9617,0.9618
AUDCAD,20260313,170700,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260313,170800,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260313,170900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,171000,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260313,171100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260313,171200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260313,171300,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260313,171400,0.9617,0.9617,0.9613,0.9613
AUDCAD,20260313,171500,0.9614,0.9617,0.9614,0.9617
AUDCAD,20260313,171600,0.9618,0.9618,0.9615,0.9616
AUDCAD,20260313,171700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260313,171800,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260313,171900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,172000,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260313,172100,0.9615,0.9615,0.9613,0.9614
AUDCAD,20260313,172200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260313,172300,0.9615,0.9617,0.9615,0.9615
AUDCAD,20260313,172400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260313,172500,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260313,172600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260313,172700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260313,172800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260313,172900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260313,173000,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260313,173100,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260313,173200,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260313,173300,0.9618,0.9620,0.9617,0.9620
AUDCAD,20260313,173400,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260313,173500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260313,173600,0.9620,0.9622,0.9620,0.9620
AUDCAD,20260313,173700,0.9621,0.9625,0.9621,0.9625
AUDCAD,20260313,173800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260313,173900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,174000,0.9623,0.9623,0.9621,0.9622
AUDCAD,20260313,174100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260313,174200,0.9622,0.9624,0.9621,0.9624
AUDCAD,20260313,174300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260313,174400,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260313,174500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,174600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260313,174700,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260313,174800,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260313,174900,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260313,175000,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260313,175100,0.9620,0.9624,0.9620,0.9624
AUDCAD,20260313,175200,0.9623,0.9624,0.9623,0.9623
AUDCAD,20260313,175300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260313,175400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,175500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260313,175600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,175700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,175800,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260313,175900,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260313,180000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260313,180100,0.9617,0.9619,0.9617,0.9618
AUDCAD,20260313,180200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260313,180300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260313,180400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260313,180500,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260313,180600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260313,180700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260313,180800,0.9616,0.9618,0.9615,0.9618
AUDCAD,20260313,180900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260313,181000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260313,181100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260313,181200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260313,181300,0.9619,0.9623,0.9619,0.9623
AUDCAD,20260313,181400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,181500,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260313,181600,0.9623,0.9623,0.9621,0.9623
AUDCAD,20260313,181700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260313,181800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,181900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,182000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260313,182100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260313,182200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260313,182300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260313,182400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260313,182500,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260313,182600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260313,182700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,182800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,182900,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260313,183000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,183100,0.9621,0.9622,0.9620,0.9620
AUDCAD,20260313,183200,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260313,183300,0.9620,0.9623,0.9620,0.9623
AUDCAD,20260313,183400,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260313,183500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,183600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260313,183700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,183800,0.9623,0.9623,0.9621,0.9622
AUDCAD,20260313,183900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260313,184000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260313,184100,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260313,184200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260313,184300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,184400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,184500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260313,184600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260313,184700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260313,184800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260313,184900,0.9619,0.9620,0.9618,0.9620
AUDCAD,20260313,185000,0.9619,0.9620,0.9617,0.9617
AUDCAD,20260313,185100,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260313,185200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260313,185300,0.9615,0.9617,0.9615,0.9616
AUDCAD,20260313,185400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260313,185500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260313,185600,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260313,185700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,185800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260313,185900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260313,190000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,190100,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260313,190200,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260313,190300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260313,190400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260313,190500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260313,190600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260313,190700,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260313,190800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260313,190900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260313,191000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260313,191100,0.9611,0.9612,0.9610,0.9610
AUDCAD,20260313,191200,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260313,191300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260313,191400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260313,191500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260313,191600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260313,191700,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260313,191800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260313,191900,0.9609,0.9609,0.9607,0.9608
AUDCAD,20260313,192000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260313,192100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,192200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260313,192300,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260313,192400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260313,192500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,192600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260313,192700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,192800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,192900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260313,193000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260313,193100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260313,193200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260313,193300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260313,193400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260313,193500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260313,193600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260313,193700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260313,193800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,193900,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260313,194000,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260313,194100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260313,194200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260313,194300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,194400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,194500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,194600,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260313,194700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,194800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,194900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260313,195000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260313,195100,0.9610,0.9610,0.9608,0.9609
AUDCAD,20260313,195200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260313,195300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260313,195400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260313,195500,0.9608,0.9609,0.9607,0.9609
AUDCAD,20260313,195600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,195700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,195800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260313,195900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,200000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,200100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,200200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,200300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,200400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,200500,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260313,200600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260313,200700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260313,200800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,200900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260313,201000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260313,201100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,201200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,201300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260313,201400,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260313,201500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260313,201600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260313,201700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260313,201800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,201900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260313,202000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260313,202100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260313,202200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,202300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,202400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260313,202500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,202600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260313,202700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,202800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260313,202900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,203000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260313,203100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260313,203200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260313,203300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260313,203400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,203500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260313,203600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,203700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,203800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260313,203900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260313,204000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260313,204100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260313,204200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260313,204300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260313,204400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260313,204500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260313,204600,0.9600,0.9602,0.9600,0.9601
AUDCAD,20260313,204700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260313,204800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260313,204900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260313,205000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260313,205100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260313,205200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260313,205300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260313,205400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260313,205500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260313,205600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260313,205700,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260313,205800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260313,205900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260313,210000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260313,210100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260313,210200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260313,210300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260313,210400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260313,210500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260313,210600,0.9592,0.9592,0.9588,0.9588
AUDCAD,20260313,210700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260313,210800,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260313,210900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260313,211000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,211100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,211200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,211300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,211400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,211500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260313,211600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260313,211700,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260313,211800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260313,211900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,212000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,212100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260313,212200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260313,212300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260313,212400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,212500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260313,212600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260313,212700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260313,212800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260313,212900,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260313,213000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260313,213100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260313,213200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260313,213300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260313,213400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260313,213500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260313,213600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260313,213700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260313,213800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260313,213900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260313,214000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260313,214100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260313,214200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260313,214300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,214400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,214500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260313,214600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,214700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,214800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,214900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,215000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260313,215100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260313,215200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260313,215300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260313,215400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260313,215500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260313,215600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260313,215700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260313,215800,0.9579,0.9579,0.9576,0.9576
AUDCAD,20260313,215900,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260313,220000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260313,220100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,220900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,221900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,222900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,223900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,224900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260313,225900,0.9574,0.9574,0.9574,0.9574
AUDNZD,20260313,000100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,000200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,000300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,000400,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260313,000500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,000600,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260313,000700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,000800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,000900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,001000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,001100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,001200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,001300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,001400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,001500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,001600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,001700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,001800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,001900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,002000,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260313,002100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,002200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,002300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,002400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,002500,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260313,002600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260313,002700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260313,002800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,002900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260313,003000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,003100,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,003200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,003300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,003400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,003500,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,003600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,003700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,003800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,003900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,004000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,004100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,004200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260313,004300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,004400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,004500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,004600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,004700,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260313,004800,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260313,004900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,005000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,005100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,005200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,005300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,005400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,005500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,005600,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260313,005700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,005800,1.2090,1.2091,1.2086,1.2086
AUDNZD,20260313,005900,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260313,010000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,010100,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260313,010200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,010300,1.2084,1.2084,1.2079,1.2079
AUDNZD,20260313,010400,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260313,010500,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260313,010600,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260313,010700,1.2081,1.2082,1.2080,1.2080
AUDNZD,20260313,010800,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260313,010900,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260313,011000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,011100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,011200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,011300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,011400,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260313,011500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,011600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,011700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,011800,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260313,011900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,012000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,012100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,012200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,012300,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260313,012400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,012500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,012600,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260313,012700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,012800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,012900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,013000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260313,013100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,013200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,013300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,013400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,013500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,013600,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260313,013700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,013800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,013900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,014000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,014100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,014200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,014300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,014400,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260313,014500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,014600,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260313,014700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,014800,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,014900,1.2098,1.2099,1.2097,1.2097
AUDNZD,20260313,015000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,015100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,015200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,015300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,015400,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,015500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,015600,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260313,015700,1.2099,1.2100,1.2098,1.2098
AUDNZD,20260313,015800,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,015900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260313,020000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,020100,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260313,020200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260313,020300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,020400,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260313,020500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,020600,1.2096,1.2097,1.2095,1.2095
AUDNZD,20260313,020700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,020800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,020900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260313,021000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,021100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260313,021200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,021300,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,021400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,021500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,021600,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260313,021700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,021800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,021900,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260313,022000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,022100,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260313,022200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,022300,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260313,022400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,022500,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260313,022600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,022700,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260313,022800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,022900,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260313,023000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,023100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,023200,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,023300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,023400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,023500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,023600,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260313,023700,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260313,023800,1.2096,1.2097,1.2095,1.2095
AUDNZD,20260313,023900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,024000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,024100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,024200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,024300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,024400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,024500,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260313,024600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,024700,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260313,024800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,024900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,025000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,025100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,025200,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260313,025300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,025400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,025500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,025600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,025700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,025800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,025900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,030000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,030100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,030200,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260313,030300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,030400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,030500,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,030600,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,030700,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,030800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,030900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,031000,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,031100,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260313,031200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,031300,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,031400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,031500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,031600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260313,031700,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260313,031800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,031900,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260313,032000,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,032100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,032200,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,032300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,032400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,032500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,032600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,032700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,032800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,032900,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260313,033000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,033100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,033200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,033300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,033400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,033500,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,033600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,033700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,033800,1.2099,1.2102,1.2099,1.2102
AUDNZD,20260313,033900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,034000,1.2101,1.2101,1.2099,1.2099
AUDNZD,20260313,034100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260313,034200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260313,034300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,034400,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260313,034500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,034600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,034700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,034800,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,034900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,035000,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260313,035100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,035200,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260313,035300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,035400,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260313,035500,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260313,035600,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260313,035700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,035800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,035900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,040000,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,040100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260313,040200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,040300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,040400,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260313,040500,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260313,040600,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260313,040700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,040800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,040900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,041000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,041100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,041200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,041300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,041400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,041500,1.2100,1.2101,1.2099,1.2101
AUDNZD,20260313,041600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,041700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,041800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,041900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260313,042000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,042100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,042200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,042300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,042400,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260313,042500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,042600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,042700,1.2101,1.2101,1.2098,1.2099
AUDNZD,20260313,042800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,042900,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260313,043000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,043100,1.2097,1.2097,1.2092,1.2092
AUDNZD,20260313,043200,1.2091,1.2091,1.2089,1.2091
AUDNZD,20260313,043300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,043400,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260313,043500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,043600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,043700,1.2088,1.2089,1.2086,1.2086
AUDNZD,20260313,043800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,043900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,044000,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260313,044100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,044200,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260313,044300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,044400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,044500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,044600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,044700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,044800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260313,044900,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260313,045000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,045100,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260313,045200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,045300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,045400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,045500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,045600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,045700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,045800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,045900,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260313,050000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,050100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,050200,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,050300,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,050400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,050500,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260313,050600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,050700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,050800,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,050900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,051000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260313,051100,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260313,051200,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260313,051300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,051400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,051500,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260313,051600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,051700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,051800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,051900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260313,052000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260313,052100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,052200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,052300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260313,052400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260313,052500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260313,052600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260313,052700,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260313,052800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,052900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260313,053000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260313,053100,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260313,053200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260313,053300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260313,053400,1.2105,1.2105,1.2102,1.2102
AUDNZD,20260313,053500,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260313,053600,1.2103,1.2104,1.2102,1.2102
AUDNZD,20260313,053700,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260313,053800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260313,053900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260313,054000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260313,054100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260313,054200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,054300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260313,054400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260313,054500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,054600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260313,054700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,054800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,054900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260313,055000,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260313,055100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,055200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260313,055300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,055400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,055500,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260313,055600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260313,055700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260313,055800,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260313,055900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260313,060000,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260313,060100,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260313,060200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260313,060300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260313,060400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260313,060500,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260313,060600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,060700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260313,060800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,060900,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260313,061000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260313,061100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260313,061200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260313,061300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260313,061400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260313,061500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260313,061600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260313,061700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260313,061800,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260313,061900,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260313,062000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,062100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260313,062200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260313,062300,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260313,062400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260313,062500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260313,062600,1.2105,1.2109,1.2105,1.2109
AUDNZD,20260313,062700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260313,062800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260313,062900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260313,063000,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260313,063100,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260313,063200,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260313,063300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260313,063400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260313,063500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260313,063600,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260313,063700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260313,063800,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260313,063900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,064000,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260313,064100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,064200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,064300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,064400,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260313,064500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,064600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,064700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260313,064800,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,064900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,065000,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,065100,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,065200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,065300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,065400,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260313,065500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260313,065600,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260313,065700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260313,065800,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,065900,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260313,070000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260313,070100,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260313,070200,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260313,070300,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260313,070400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260313,070500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,070600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,070700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,070800,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260313,070900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,071000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260313,071100,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,071200,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,071300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260313,071400,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,071500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260313,071600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260313,071700,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260313,071800,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,071900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260313,072000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260313,072100,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260313,072200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260313,072300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260313,072400,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260313,072500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260313,072600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260313,072700,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260313,072800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260313,072900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260313,073000,1.2110,1.2112,1.2110,1.2111
AUDNZD,20260313,073100,1.2110,1.2112,1.2110,1.2110
AUDNZD,20260313,073200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260313,073300,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260313,073400,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260313,073500,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260313,073600,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260313,073700,1.2105,1.2105,1.2102,1.2103
AUDNZD,20260313,073800,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260313,073900,1.2107,1.2107,1.2104,1.2104
AUDNZD,20260313,074000,1.2105,1.2107,1.2104,1.2105
AUDNZD,20260313,074100,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260313,074200,1.2104,1.2105,1.2103,1.2105
AUDNZD,20260313,074300,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260313,074400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260313,074500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260313,074600,1.2107,1.2107,1.2104,1.2104
AUDNZD,20260313,074700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260313,074800,1.2102,1.2102,1.2100,1.2100
AUDNZD,20260313,074900,1.2099,1.2100,1.2098,1.2098
AUDNZD,20260313,075000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260313,075100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260313,075200,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,075300,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260313,075400,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260313,075500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,075600,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260313,075700,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260313,075800,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260313,075900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,080000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260313,080100,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260313,080200,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260313,080300,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260313,080400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,080500,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260313,080600,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260313,080700,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,080800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260313,080900,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260313,081000,1.2099,1.2101,1.2099,1.2100
AUDNZD,20260313,081100,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260313,081200,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260313,081300,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260313,081400,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260313,081500,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260313,081600,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260313,081700,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260313,081800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260313,081900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,082000,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260313,082100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260313,082200,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260313,082300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260313,082400,1.2099,1.2099,1.2095,1.2095
AUDNZD,20260313,082500,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260313,082600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,082700,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260313,082800,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260313,082900,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260313,083000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,083100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260313,083200,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260313,083300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,083400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,083500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260313,083600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260313,083700,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260313,083800,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260313,083900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260313,084000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260313,084100,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260313,084200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,084300,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260313,084400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,084500,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260313,084600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,084700,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260313,084800,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,084900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,085000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,085100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,085200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,085300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,085400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,085500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260313,085600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,085700,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260313,085800,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260313,085900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260313,090000,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,090100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260313,090200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,090300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,090400,1.2092,1.2093,1.2091,1.2091
AUDNZD,20260313,090500,1.2092,1.2092,1.2089,1.2089
AUDNZD,20260313,090600,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260313,090700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260313,090800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,090900,1.2088,1.2088,1.2084,1.2084
AUDNZD,20260313,091000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,091100,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260313,091200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,091300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,091400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,091500,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260313,091600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260313,091700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,091800,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260313,091900,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260313,092000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,092100,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260313,092200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,092300,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260313,092400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,092500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260313,092600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,092700,1.2085,1.2087,1.2085,1.2086
AUDNZD,20260313,092800,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,092900,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260313,093000,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260313,093100,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260313,093200,1.2086,1.2087,1.2085,1.2086
AUDNZD,20260313,093300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,093400,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260313,093500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,093600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260313,093700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260313,093800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,093900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260313,094000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260313,094100,1.2093,1.2093,1.2089,1.2089
AUDNZD,20260313,094200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,094300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,094400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,094500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,094600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,094700,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260313,094800,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,094900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,095000,1.2089,1.2089,1.2087,1.2089
AUDNZD,20260313,095100,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260313,095200,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260313,095300,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260313,095400,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260313,095500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,095600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,095700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260313,095800,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260313,095900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260313,100000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260313,100100,1.2091,1.2093,1.2091,1.2091
AUDNZD,20260313,100200,1.2090,1.2094,1.2090,1.2094
AUDNZD,20260313,100300,1.2093,1.2093,1.2090,1.2091
AUDNZD,20260313,100400,1.2092,1.2094,1.2092,1.2092
AUDNZD,20260313,100500,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260313,100600,1.2094,1.2096,1.2092,1.2096
AUDNZD,20260313,100700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,100800,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260313,100900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,101000,1.2095,1.2096,1.2094,1.2095
AUDNZD,20260313,101100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,101200,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260313,101300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260313,101400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260313,101500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260313,101600,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260313,101700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,101800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,101900,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260313,102000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260313,102100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,102200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260313,102300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,102400,1.2093,1.2094,1.2092,1.2092
AUDNZD,20260313,102500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,102600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,102700,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260313,102800,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260313,102900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,103000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260313,103100,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260313,103200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260313,103300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,103400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,103500,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260313,103600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,103700,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260313,103800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,103900,1.2090,1.2090,1.2086,1.2087
AUDNZD,20260313,104000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,104100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,104200,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260313,104300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,104400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,104500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260313,104600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,104700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,104800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,104900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,105000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,105100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260313,105200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,105300,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260313,105400,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260313,105500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,105600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,105700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,105800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,105900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,110000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,110100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,110200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,110300,1.2089,1.2090,1.2088,1.2090
AUDNZD,20260313,110400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,110500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260313,110600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,110700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260313,110800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260313,110900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,111000,1.2090,1.2092,1.2090,1.2090
AUDNZD,20260313,111100,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260313,111200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260313,111300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260313,111400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,111500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,111600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,111700,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260313,111800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,111900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260313,112000,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260313,112100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,112200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260313,112300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,112400,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260313,112500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260313,112600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,112700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,112800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,112900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,113000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,113100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,113200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,113300,1.2089,1.2090,1.2088,1.2089
AUDNZD,20260313,113400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,113500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,113600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,113700,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,113800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,113900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,114000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,114100,1.2088,1.2090,1.2088,1.2088
AUDNZD,20260313,114200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,114300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260313,114400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,114500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,114600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,114700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,114800,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,114900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260313,115000,1.2087,1.2087,1.2085,1.2087
AUDNZD,20260313,115100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260313,115200,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260313,115300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,115400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,115500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,115600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,115700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260313,115800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,115900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,120000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,120100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260313,120200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,120300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,120400,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260313,120500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,120600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,120700,1.2087,1.2090,1.2087,1.2088
AUDNZD,20260313,120800,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,120900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,121000,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260313,121100,1.2085,1.2085,1.2083,1.2084
AUDNZD,20260313,121200,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260313,121300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,121400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260313,121500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260313,121600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260313,121700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260313,121800,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260313,121900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260313,122000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260313,122100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,122200,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260313,122300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260313,122400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260313,122500,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260313,122600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,122700,1.2083,1.2084,1.2082,1.2083
AUDNZD,20260313,122800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260313,122900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,123000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260313,123100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260313,123200,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260313,123300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260313,123400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,123500,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260313,123600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,123700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,123800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,123900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,124000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,124100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260313,124200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,124300,1.2085,1.2085,1.2082,1.2084
AUDNZD,20260313,124400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,124500,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260313,124600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,124700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,124800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,124900,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,125000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,125100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,125200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,125300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,125400,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260313,125500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,125600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,125700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,125800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,125900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,130000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,130100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,130200,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260313,130300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,130400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,130500,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260313,130600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,130700,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,130800,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260313,130900,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260313,131000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,131100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,131200,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,131300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,131400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,131500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,131600,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260313,131700,1.2087,1.2089,1.2087,1.2087
AUDNZD,20260313,131800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,131900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,132000,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260313,132100,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,132200,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260313,132300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,132400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,132500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,132600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,132700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,132800,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260313,132900,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260313,133000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,133100,1.2090,1.2092,1.2089,1.2092
AUDNZD,20260313,133200,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260313,133300,1.2091,1.2092,1.2090,1.2091
AUDNZD,20260313,133400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260313,133500,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260313,133600,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260313,133700,1.2088,1.2089,1.2087,1.2088
AUDNZD,20260313,133800,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260313,133900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,134000,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260313,134100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,134200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260313,134300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,134400,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260313,134500,1.2086,1.2090,1.2086,1.2089
AUDNZD,20260313,134600,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260313,134700,1.2087,1.2091,1.2087,1.2090
AUDNZD,20260313,134800,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260313,134900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260313,135000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260313,135100,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260313,135200,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260313,135300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,135400,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260313,135500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260313,135600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,135700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,135800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260313,135900,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260313,140000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260313,140100,1.2090,1.2090,1.2086,1.2086
AUDNZD,20260313,140200,1.2087,1.2087,1.2084,1.2084
AUDNZD,20260313,140300,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260313,140400,1.2081,1.2082,1.2080,1.2080
AUDNZD,20260313,140500,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260313,140600,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260313,140700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260313,140800,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260313,140900,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260313,141000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260313,141100,1.2080,1.2081,1.2078,1.2078
AUDNZD,20260313,141200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260313,141300,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260313,141400,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260313,141500,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260313,141600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260313,141700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260313,141800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260313,141900,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260313,142000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260313,142100,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260313,142200,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,142300,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,142400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,142500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260313,142600,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260313,142700,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,142800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,142900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260313,143000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,143100,1.2076,1.2080,1.2076,1.2080
AUDNZD,20260313,143200,1.2081,1.2082,1.2080,1.2080
AUDNZD,20260313,143300,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260313,143400,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260313,143500,1.2076,1.2077,1.2075,1.2076
AUDNZD,20260313,143600,1.2075,1.2075,1.2073,1.2075
AUDNZD,20260313,143700,1.2076,1.2076,1.2073,1.2074
AUDNZD,20260313,143800,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260313,143900,1.2075,1.2077,1.2074,1.2077
AUDNZD,20260313,144000,1.2076,1.2076,1.2073,1.2073
AUDNZD,20260313,144100,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,144200,1.2077,1.2077,1.2075,1.2077
AUDNZD,20260313,144300,1.2076,1.2078,1.2076,1.2076
AUDNZD,20260313,144400,1.2075,1.2076,1.2074,1.2076
AUDNZD,20260313,144500,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260313,144600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260313,144700,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260313,144800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,144900,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260313,145000,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,145100,1.2075,1.2076,1.2074,1.2075
AUDNZD,20260313,145200,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,145300,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260313,145400,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260313,145500,1.2076,1.2079,1.2076,1.2078
AUDNZD,20260313,145600,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260313,145700,1.2077,1.2078,1.2075,1.2075
AUDNZD,20260313,145800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,145900,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260313,150000,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260313,150100,1.2073,1.2075,1.2072,1.2073
AUDNZD,20260313,150200,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260313,150300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260313,150400,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260313,150500,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260313,150600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,150700,1.2075,1.2076,1.2074,1.2076
AUDNZD,20260313,150800,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260313,150900,1.2075,1.2077,1.2074,1.2075
AUDNZD,20260313,151000,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260313,151100,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,151200,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260313,151300,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,151400,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260313,151500,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260313,151600,1.2070,1.2071,1.2069,1.2070
AUDNZD,20260313,151700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260313,151800,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260313,151900,1.2071,1.2073,1.2071,1.2071
AUDNZD,20260313,152000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260313,152100,1.2071,1.2074,1.2071,1.2072
AUDNZD,20260313,152200,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260313,152300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260313,152400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260313,152500,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260313,152600,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260313,152700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260313,152800,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260313,152900,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260313,153000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,153100,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,153200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260313,153300,1.2076,1.2077,1.2075,1.2077
AUDNZD,20260313,153400,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260313,153500,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,153600,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260313,153700,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260313,153800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,153900,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260313,154000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,154100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,154200,1.2075,1.2076,1.2074,1.2075
AUDNZD,20260313,154300,1.2076,1.2076,1.2074,1.2075
AUDNZD,20260313,154400,1.2074,1.2075,1.2073,1.2073
AUDNZD,20260313,154500,1.2074,1.2075,1.2073,1.2075
AUDNZD,20260313,154600,1.2074,1.2075,1.2073,1.2075
AUDNZD,20260313,154700,1.2076,1.2076,1.2072,1.2072
AUDNZD,20260313,154800,1.2073,1.2076,1.2073,1.2075
AUDNZD,20260313,154900,1.2076,1.2077,1.2074,1.2075
AUDNZD,20260313,155000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,155100,1.2076,1.2077,1.2075,1.2076
AUDNZD,20260313,155200,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260313,155300,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260313,155400,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,155500,1.2077,1.2077,1.2074,1.2074
AUDNZD,20260313,155600,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260313,155700,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260313,155800,1.2071,1.2072,1.2069,1.2069
AUDNZD,20260313,155900,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260313,160000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260313,160100,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260313,160200,1.2072,1.2073,1.2071,1.2073
AUDNZD,20260313,160300,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260313,160400,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260313,160500,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260313,160600,1.2073,1.2073,1.2071,1.2072
AUDNZD,20260313,160700,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260313,160800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260313,160900,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260313,161000,1.2075,1.2075,1.2073,1.2074
AUDNZD,20260313,161100,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,161200,1.2075,1.2076,1.2074,1.2075
AUDNZD,20260313,161300,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,161400,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260313,161500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,161600,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,161700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,161800,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,161900,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,162000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,162100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260313,162200,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260313,162300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,162400,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,162500,1.2076,1.2076,1.2073,1.2074
AUDNZD,20260313,162600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260313,162700,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,162800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,162900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260313,163000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,163100,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260313,163200,1.2074,1.2075,1.2073,1.2075
AUDNZD,20260313,163300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260313,163400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260313,163500,1.2073,1.2075,1.2073,1.2073
AUDNZD,20260313,163600,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260313,163700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260313,163800,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260313,163900,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260313,164000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260313,164100,1.2075,1.2077,1.2075,1.2075
AUDNZD,20260313,164200,1.2074,1.2074,1.2072,1.2074
AUDNZD,20260313,164300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260313,164400,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260313,164500,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260313,164600,1.2073,1.2075,1.2073,1.2074
AUDNZD,20260313,164700,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260313,164800,1.2076,1.2082,1.2075,1.2077
AUDNZD,20260313,164900,1.2076,1.2078,1.2075,1.2075
AUDNZD,20260313,165000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,165100,1.2073,1.2074,1.2072,1.2074
AUDNZD,20260313,165200,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260313,165300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260313,165400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260313,165500,1.2071,1.2073,1.2071,1.2071
AUDNZD,20260313,165600,1.2072,1.2072,1.2069,1.2070
AUDNZD,20260313,165700,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260313,165800,1.2072,1.2072,1.2068,1.2068
AUDNZD,20260313,165900,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260313,170000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260313,170100,1.2065,1.2066,1.2064,1.2065
AUDNZD,20260313,170200,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260313,170300,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260313,170400,1.2065,1.2068,1.2065,1.2068
AUDNZD,20260313,170500,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260313,170600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260313,170700,1.2068,1.2071,1.2067,1.2070
AUDNZD,20260313,170800,1.2071,1.2072,1.2070,1.2071
AUDNZD,20260313,170900,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260313,171000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260313,171100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260313,171200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260313,171300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260313,171400,1.2069,1.2070,1.2065,1.2065
AUDNZD,20260313,171500,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260313,171600,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260313,171700,1.2068,1.2068,1.2065,1.2065
AUDNZD,20260313,171800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260313,171900,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260313,172000,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260313,172100,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260313,172200,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260313,172300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260313,172400,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260313,172500,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260313,172600,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260313,172700,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260313,172800,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260313,172900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260313,173000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260313,173100,1.2065,1.2068,1.2064,1.2068
AUDNZD,20260313,173200,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260313,173300,1.2069,1.2071,1.2068,1.2071
AUDNZD,20260313,173400,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260313,173500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260313,173600,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260313,173700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260313,173800,1.2074,1.2075,1.2073,1.2075
AUDNZD,20260313,173900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260313,174000,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260313,174100,1.2072,1.2074,1.2072,1.2072
AUDNZD,20260313,174200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260313,174300,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260313,174400,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260313,174500,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260313,174600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260313,174700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260313,174800,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260313,174900,1.2073,1.2074,1.2071,1.2071
AUDNZD,20260313,175000,1.2072,1.2074,1.2072,1.2072
AUDNZD,20260313,175100,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260313,175200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260313,175300,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260313,175400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,175500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,175600,1.2075,1.2076,1.2074,1.2074
AUDNZD,20260313,175700,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260313,175800,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260313,175900,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260313,180000,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260313,180100,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260313,180200,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260313,180300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,180400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,180500,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260313,180600,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260313,180700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,180800,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260313,180900,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,181000,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260313,181100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260313,181200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260313,181300,1.2078,1.2081,1.2078,1.2080
AUDNZD,20260313,181400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260313,181500,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260313,181600,1.2081,1.2081,1.2077,1.2077
AUDNZD,20260313,181700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260313,181800,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260313,181900,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,182000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260313,182100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260313,182200,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260313,182300,1.2077,1.2078,1.2076,1.2076
AUDNZD,20260313,182400,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260313,182500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260313,182600,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260313,182700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260313,182800,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,182900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260313,183000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260313,183100,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,183200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,183300,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,183400,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260313,183500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,183600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260313,183700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,183800,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260313,183900,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,184000,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,184100,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260313,184200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,184300,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,184400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260313,184500,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260313,184600,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260313,184700,1.2075,1.2076,1.2074,1.2075
AUDNZD,20260313,184800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260313,184900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260313,185000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260313,185100,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260313,185200,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260313,185300,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260313,185400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260313,185500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260313,185600,1.2078,1.2080,1.2078,1.2079
AUDNZD,20260313,185700,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260313,185800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260313,185900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260313,190000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260313,190100,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260313,190200,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260313,190300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260313,190400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260313,190500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260313,190600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260313,190700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260313,190800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260313,190900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260313,191000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260313,191100,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260313,191200,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260313,191300,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260313,191400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260313,191500,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260313,191600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,191700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,191800,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260313,191900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260313,192000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,192100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260313,192200,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260313,192300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,192400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,192500,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260313,192600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,192700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,192800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,192900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,193000,1.2086,1.2087,1.2085,1.2085
AUDNZD,20260313,193100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260313,193200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,193300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,193400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,193500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,193600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260313,193700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,193800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,193900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,194000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260313,194100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,194200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,194300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,194400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260313,194500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,194600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,194700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,194800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260313,194900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,195000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,195100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,195200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,195300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,195400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,195500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260313,195600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,195700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,195800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,195900,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260313,200000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260313,200100,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260313,200200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,200300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,200400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,200500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,200600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,200700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,200800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,200900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,201000,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260313,201100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,201200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,201300,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260313,201400,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260313,201500,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,201600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,201700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,201800,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260313,201900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,202000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,202100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,202200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260313,202300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260313,202400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,202500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,202600,1.2084,1.2085,1.2083,1.2083
AUDNZD,20260313,202700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,202800,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260313,202900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,203200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,203600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,203700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,203800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,203900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,204000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,204100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,204200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,204300,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260313,204400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,204500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,204600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,204700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,204800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,204900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,205000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,205100,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260313,205200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,205300,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260313,205400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,205500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,205600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,205700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,205800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,205900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,210000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,210100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,210200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,210300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260313,210400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,210500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,210600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260313,210700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,210800,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260313,210900,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260313,211000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,211100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260313,211200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,211300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,211400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260313,211500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260313,211600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260313,211700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260313,211800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260313,211900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,212000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,212100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,212200,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260313,212300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,212400,1.2084,1.2085,1.2083,1.2083
AUDNZD,20260313,212500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,212600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,212700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260313,212800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260313,212900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,213000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260313,213100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,213200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,213300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,213400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260313,213500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,213600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,213700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,213800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,213900,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260313,214000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,214100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,214200,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260313,214300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260313,214400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260313,214500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,214600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,214700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,214800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260313,214900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,215000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,215100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260313,215200,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260313,215300,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260313,215400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260313,215500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260313,215600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260313,215700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260313,215800,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260313,215900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,220900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,221900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,222800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,223900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,224900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260313,225900,1.2086,1.2086,1.2086,1.2086
NZDCHF,20260313,000100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260313,000200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,000300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,000400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,000500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,000600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,000700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,000800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,000900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,001000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,001100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,001200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,001300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,001400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,001500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,001600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,001700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,001800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,001900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,002200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,002700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,002800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,002900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,003900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,004000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,004100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,004200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,004300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,004400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,004500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,004600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,004700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,004800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,004900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,005000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,005100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,005200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,005300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,005400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,005500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,005600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,005700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,005800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,005900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,010000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,010100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,010200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,010300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260313,010400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,010500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,010600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,010700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,010800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,010900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,011000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,011100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,011200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,011300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,011400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,011500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,011600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260313,011700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,011800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,011900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,012000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,012100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,012200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,012300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,012400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,012500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,012600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,012700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,012800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,012900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,013000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,013100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,013200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,013300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,013400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,013500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260313,013600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,013800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,013900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,014000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,014100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,014200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,014300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,014400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,014500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,014600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260313,014700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,014800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,014900,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260313,015000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,015100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,015200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,015300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,015400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,015500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260313,015600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,015700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,015800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,015900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,020000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,020100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,020200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,020300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,020400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260313,020500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,020600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,020700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,020800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,020900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,021000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,021100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,021200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,021300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,021400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260313,021500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,021600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260313,021700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260313,021800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260313,021900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260313,022000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260313,022100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,022200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,022300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,022400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,022500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,022600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260313,022700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,022800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,022900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,023000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,023100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260313,023200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,023300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260313,023400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,023500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,023600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,023700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,023800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260313,023900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,024000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260313,024100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,024200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,024300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,024400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,024500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,024600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,024700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,024800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,024900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,025000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,025100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,025200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,025300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,025400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,025500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,025600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,025700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,025800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,025900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260313,030500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,030600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,030700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,030800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,030900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,031000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,031100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260313,031200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,031300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,031400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260313,031500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,031600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,031700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,031800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,031900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260313,032400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,032700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,032800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,033100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,033200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,033300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,033400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,033500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,033600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,033700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260313,033800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260313,033900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260313,034000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260313,034100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,034200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,034300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,034400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,034500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,034600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260313,034700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,034800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,034900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,035000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,035100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260313,035200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,035300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,035400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,035500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,035600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,035700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,035800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,040000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,040200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,040300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260313,040400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,040500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260313,040600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260313,040700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260313,040800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,040900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,041600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,041700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,041800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,041900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,042700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260313,042800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,042900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,043000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,043100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,043200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,043300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,043400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,043500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,043600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,043700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260313,043800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260313,043900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,044000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,044100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260313,044200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,044300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,044400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,044500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,044600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,044700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260313,044800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,044900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,045200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,045300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,045400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,045900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260313,050500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260313,050600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,050700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,050800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,050900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,051000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,051100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,051200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260313,051300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260313,051400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260313,051500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,051600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,051700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,051800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,051900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260313,052000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,052100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,052200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,052300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260313,052400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,052500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,052600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,052700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,052800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260313,052900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053000,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260313,053100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,053600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,053700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,053800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260313,053900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,054000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,054100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,054200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,054300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,054900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,055000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,055100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,055200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,055300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,055400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,055500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,055600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,055700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,055800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,055900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,060000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,060100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,060200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,060300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,060400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,060500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,060600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,060700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,060800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,060900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,061000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,061100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,061200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260313,061400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,061900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,062300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,062400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,062700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,062800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,062900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,063000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,063100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,063200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,063300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,063400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,063500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,063600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,063700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,063800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,063900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,064000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,064100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,064200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,064300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,064400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,064500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,064600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,064700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,064800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,064900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,065600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,065700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,065800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,065900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,070000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,070100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,070200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,070900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,071000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,071100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,071200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,071300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,071400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,071500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,071600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,071700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,071800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,071900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,072000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,072100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,072200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,072300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260313,072400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,072500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,072600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260313,072700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,072800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,072900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,073000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,073100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,073200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,073300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,073400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,073500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,073600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,073700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,073800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,073900,0.4575,0.4578,0.4575,0.4578
NZDCHF,20260313,074000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,074100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,074200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,074300,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260313,074400,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260313,074500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,074600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,074700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,074800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,074900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,075000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,075100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,075200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,075300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,075400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,075500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,075600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260313,075700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,075800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,075900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260313,080000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,080100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,080200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,080300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,080400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,080500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,080600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,080700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,080800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,080900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,081000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,081100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,081200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,081300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,081400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,081500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,081600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,081700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,081800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,081900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,082000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,082100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,082200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,082300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,082400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,082500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,082600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,082700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,082800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,082900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,083000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,083700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,083800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,083900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,084000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,084100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,084200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,084300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260313,084400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,084500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,084600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,084700,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260313,084800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,084900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260313,085000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,085100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,085200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,085300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,085400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,085500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,085600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,085700,0.4575,0.4577,0.4575,0.4577
NZDCHF,20260313,085800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,085900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,090000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,090100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,090200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,090300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,090400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,090500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,090600,0.4575,0.4577,0.4575,0.4577
NZDCHF,20260313,090700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,090800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,090900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,091000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,091100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,091200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,091300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,091400,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260313,091500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,091600,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260313,091700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,091800,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260313,091900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,092000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,092100,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260313,092200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,092300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,092400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,092500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,092600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,092700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,092800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,092900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,093000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,093100,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260313,093200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260313,093300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,093400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,093500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,093600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260313,093700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,093800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,093900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260313,094000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,094100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260313,094200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,094300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,094400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260313,094500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,094600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,094700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,094800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,094900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,095000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,095100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260313,095200,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260313,095300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,095400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,095500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,095600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,095700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,095800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,095900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,100000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,100100,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260313,100200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,100300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,100400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260313,100500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,100600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260313,100700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,100800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,100900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,101000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,101100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,101200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,101300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,101400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,101500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,101600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,101700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,101800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,101900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,102000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,102100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260313,102200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,102300,0.4582,0.4582,0.4580,0.4581
NZDCHF,20260313,102400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,102500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,102600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,102700,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260313,102800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,102900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,103000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,103100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,103200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,103300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260313,103400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,103500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,103600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,103700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,103800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,103900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,104000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,104100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,104200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,104300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,104400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,104500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,104600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,104700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260313,104800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,104900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,105000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,105100,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260313,105200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,105300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,105400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,105500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,105600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,105700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,105800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,105900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,110200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,110500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,110700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,110800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,110900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,111000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260313,111100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,111200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,111300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,111900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,112000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,112100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,112200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,112300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,112400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,112600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,112700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,112800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,112900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,113000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,113300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,113700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,113800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,113900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,114000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,114200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,114400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,114800,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,114900,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260313,115000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,115100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,115200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,115300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,115400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,115500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,115600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260313,115700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,115800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,115900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,120000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,120100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,120200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,120300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,120400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,120500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,120600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,120700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,120800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,120900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,121000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,121100,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260313,121200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,121300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260313,121400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,121500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,121600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,121700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,121800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,121900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,122000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,122100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,122200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,122300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260313,122400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,122500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,122600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,122700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,122800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,122900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,123000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,123100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,123200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,123300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,123400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,123500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,123600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,123700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260313,123800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,123900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,124000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,124100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,124200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,124300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,124400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,124500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,124600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,124700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,124800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,124900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,125000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,125100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,125200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,125300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,125400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,125500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,125600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,125700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,125800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,125900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260313,130000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,130100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,130200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,130300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260313,130400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,130500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,130600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,130700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,130800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,130900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,131000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,131100,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,131200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,131300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260313,131400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,131500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260313,131600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,131700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,131800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,131900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,132000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,132100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260313,132200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260313,132300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,132400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,132500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,132600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260313,132700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,132800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,132900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,133000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,133100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,133200,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260313,133300,0.4585,0.4585,0.4583,0.4584
NZDCHF,20260313,133400,0.4583,0.4585,0.4583,0.4585
NZDCHF,20260313,133500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,133600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,133700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,133800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,133900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,134000,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260313,134100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,134200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,134300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,134400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,134500,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,134600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260313,134700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,134800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260313,134900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,135100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,135200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,135600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260313,135700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,135900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,140000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260313,140100,0.4588,0.4589,0.4587,0.4587
NZDCHF,20260313,140200,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260313,140300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,140400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,140500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,140600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,140700,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,140800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260313,140900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,141000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260313,141100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,141200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,141300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,141400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,141500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,141600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,141700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,141800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,141900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260313,142200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,142700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,142900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,143000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,143100,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260313,143200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,143300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,143400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,143500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,143600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260313,143700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,143800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,143900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260313,144000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260313,144100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,144200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,144300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,144400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260313,144500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,144600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,144700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,144800,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,144900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,145000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260313,145100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,145200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,145300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,145400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,145500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,145600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260313,145700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,145800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260313,145900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,150000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260313,150100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260313,150200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260313,150300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,150400,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260313,150500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,150600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,150700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260313,150800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,150900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,151000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260313,151100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260313,151200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,151300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,151400,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260313,151500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,151600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260313,151700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260313,151800,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260313,151900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,152000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,152100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260313,152200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260313,152300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260313,152400,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260313,152500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,152600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,152700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,152800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,152900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260313,153000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,153100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,153200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,153300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260313,153400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,153500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260313,153600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260313,153700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260313,153800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260313,153900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260313,154000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260313,154100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260313,154200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,154300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260313,154400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260313,154500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260313,154600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260313,154700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,154800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,154900,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260313,155000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260313,155100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260313,155200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260313,155300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260313,155400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260313,155500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260313,155600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,155700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,155800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,155900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,160000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,160100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,160200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,160300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,160400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,160500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260313,160600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260313,160700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,160800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,160900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260313,161000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161100,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,161200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260313,161300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,161900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260313,162000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,162100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,162200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260313,162300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260313,162400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260313,162500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,162600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260313,162700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,162800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260313,162900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,163000,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260313,163100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260313,163200,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260313,163300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,163400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,163500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260313,163600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260313,163700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,163800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,163900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,164000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260313,164100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,164200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260313,164300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,164400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,164500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,164600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260313,164700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,164800,0.4579,0.4583,0.4579,0.4582
NZDCHF,20260313,164900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,165000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,165100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,165200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,165300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260313,165400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,165500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,165600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260313,165700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260313,165800,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260313,165900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,170000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,170100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,170200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260313,170300,0.4580,0.4580,0.4578,0.4578
NZDCHF,20260313,170400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,170500,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260313,170600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,170700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,170800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,170900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,171000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,171100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,171200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,171300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,171400,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260313,171500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,171600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,171700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,171800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,171900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,172200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260313,172300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,172400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,172800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,172900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,173000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,173100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260313,173200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,173300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,173400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,173500,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260313,173600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,173700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,173800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,173900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,174000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,174300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,174400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,174900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,175000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,175100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,175200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,175300,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260313,175400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,175500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260313,175600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,175700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,175800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,175900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,180000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,180100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,180200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,180300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,180400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,180500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,180600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,180700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,180800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,180900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,181000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,181100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,181200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,181300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,181400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,181500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,181600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,181700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,181800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,181900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,182000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,182100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260313,182200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,182300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260313,182400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,182500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,182600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260313,182700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,182800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,182900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260313,183000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260313,183100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,183200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,183300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,183400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260313,183500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260313,183600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260313,183700,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260313,183800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,183900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,184000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,184100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,184200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,184300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260313,184400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,184500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,184600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260313,184700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260313,184800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,184900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,185000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,185100,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260313,185200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,185300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260313,185400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,185500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,185600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,185700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,185800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260313,185900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,190000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,190100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,190200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,190300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,190400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,190500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,190600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,190700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,190800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,190900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,191000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,191100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,191200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,191300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260313,191400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,191500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,191600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,191700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,191800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260313,191900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,192000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,192100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,192200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,192300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,192400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260313,192500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,192600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,192700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,192800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,192900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,193000,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260313,193100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,193200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,193300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,193400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,193500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,193600,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260313,193700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,193800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,193900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,194000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,194100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,194200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260313,194300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,194900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,195500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,195600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,195700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,195800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,195900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,200000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,200100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,200900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,201400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,201500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,201800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260313,201900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,202000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260313,202100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,202200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,202900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,203000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,203100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,203200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260313,203300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260313,203400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,203500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260313,203600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,203700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,203800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,203900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260313,204000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,204100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260313,204200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,204300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,204400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,204500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,204600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,204700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,204800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,204900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260313,205000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260313,205100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260313,205200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,205300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,205400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,205500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,205600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260313,205700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,205800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,205900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,210000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,210100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260313,210200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260313,210300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260313,210400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,210500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,210600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260313,210700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,210800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260313,210900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,211200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,211700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260313,211800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,211900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260313,212000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260313,212600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,212900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,213900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260313,214000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,214100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,214200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260313,214300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,214900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,215000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260313,215100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260313,215200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,215300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260313,215400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260313,215500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260313,215600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260313,215700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260313,215800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260313,215900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260313,220000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,220900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,221900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,222900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,223900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,224900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260313,225900,0.4566,0.4566,0.4566,0.4566
NZDCAD,20260313,000100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,000200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,000300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,000900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260313,001400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,001500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,001700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,001800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,001900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,002000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,002100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,002200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260313,002300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,002400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,002500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,002600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,002700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,002800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,002900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,003000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,003100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,003200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,003300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260313,003400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,003500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260313,003600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,003700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,003800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,003900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,004000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260313,004100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,004200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,004300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,004400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,004500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,004600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,004700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,004800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,004900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260313,005200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,005600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,005700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,005800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,005900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,010000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,010100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,010200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,010300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260313,010400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260313,010500,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260313,010600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260313,010700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,010800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260313,010900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,011000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,011100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260313,011200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,011300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,011400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,011500,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260313,011600,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260313,011700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260313,011800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,011900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,012000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,012100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260313,012200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,012300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260313,012400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,012500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,012600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260313,012700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,012800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,012900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,013000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,013100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,013200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,013300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260313,013400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,013500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260313,013600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260313,013700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,013800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,013900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,014000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,014100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,014200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,014300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,014400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,014500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,014600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,014700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,014800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,014900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,015000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,015100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260313,015200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,015300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,015400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,015500,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260313,015600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260313,015700,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260313,015800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,015900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,020000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,020100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260313,020200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260313,020300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,020400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260313,020500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,020600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260313,020700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260313,020800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,020900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,021000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260313,021100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260313,021200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,021300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260313,021400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,021500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,021600,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260313,021700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,021800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,021900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260313,022000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260313,022100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260313,022200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,022300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,022400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,022500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260313,022600,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260313,022700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260313,022800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,022900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260313,023000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260313,023100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,023200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,023300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,023400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260313,023500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,023600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,023700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260313,023800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260313,023900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260313,024000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,024100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,024200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,024300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260313,024400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260313,024500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,024600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,024700,0.7976,0.7977,0.7975,0.7975
NZDCAD,20260313,024800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,024900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,025000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,025100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,025200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,025300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,025400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,025500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,025600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,025700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,025800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,025900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,030000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,030100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,030200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,030300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,030400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260313,030500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,030600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,030700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,030800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,030900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,031000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,031100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260313,031200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,031300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,031400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,031500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260313,031600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,031700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260313,031800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,031900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,032000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,032100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,032200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260313,032300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260313,032400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,032500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,032600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,032700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260313,032800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,032900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,033000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260313,033100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,033200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,033300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,033400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,033500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,033600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260313,033700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260313,033800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260313,033900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,034000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,034100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260313,034200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,034300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,034400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,034500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260313,034600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,034700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260313,034800,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260313,034900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260313,035000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,035100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,035200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,035300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,035400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260313,035500,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260313,035600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,035700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,035800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,035900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,040000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260313,040100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,040200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260313,040300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,040400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,040500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,040600,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260313,040700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,040800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,040900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,041000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,041100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,041200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260313,041300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,041400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,041500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,041600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,041700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,041800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,041900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,042000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,042100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,042300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,042400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,042500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,042600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,042700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,042800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,042900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260313,043000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,043100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,043200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,043300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,043400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,043500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,043600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260313,043700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260313,043800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,043900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,044000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,044100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,044200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,044300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,044400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,044500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,044600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,044700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,044800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,044900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260313,045000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,045100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260313,045200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,045300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,045400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,045500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,045600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260313,045700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,045800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,045900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,050000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,050100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,050200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260313,050300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,050400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,050500,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260313,050600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,050700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,050800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,050900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,051000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,051100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,051200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,051300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,051400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,051500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260313,051600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,051700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,051800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,051900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,052000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260313,052100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,052200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260313,052300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,052400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,052500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,052600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,052700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260313,052800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260313,052900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260313,053000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,053100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,053200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,053300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,053400,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260313,053500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260313,053600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,053700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,053800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,053900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,054000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,054100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,054200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,054300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260313,054400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,054500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,054600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,054700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,054800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,054900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,055500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,055600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,055700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,055800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260313,055900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,060000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,060100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,060200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260313,060300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,060400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,060500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,060600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,060700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,060800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,060900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,061000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,061100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,061200,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260313,061300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,061400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,061500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,061600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,061700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,061800,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260313,061900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260313,062000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,062100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,062200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,062300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260313,062400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,062500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,062600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,062700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260313,062800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,062900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,063000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,063100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,063200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,063300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260313,063400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,063500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,063600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,063700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,063800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260313,063900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,064000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,064100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260313,064200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,064300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,064400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,064500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,064600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,064700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,064800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260313,064900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,065600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260313,065700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,065800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,065900,0.7949,0.7951,0.7949,0.7951
NZDCAD,20260313,070000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,070100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,070200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,070300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,070400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,070500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,070600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,070700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,070800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260313,070900,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260313,071000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260313,071100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,071200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,071300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,071400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,071500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,071600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,071700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260313,071800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260313,071900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,072000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,072100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,072200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,072300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,072400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,072500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,072600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,072700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20260313,072800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260313,072900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260313,073000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260313,073100,0.7939,0.7939,0.7938,0.7939
NZDCAD,20260313,073200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260313,073300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,073400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260313,073500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260313,073600,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260313,073700,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260313,073800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260313,073900,0.7936,0.7938,0.7936,0.7938
NZDCAD,20260313,074000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,074100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,074200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20260313,074300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260313,074400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,074500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260313,074600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260313,074700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260313,074800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260313,074900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,075000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260313,075100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260313,075200,0.7938,0.7939,0.7938,0.7938
NZDCAD,20260313,075300,0.7939,0.7939,0.7938,0.7939
NZDCAD,20260313,075400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260313,075500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,075600,0.7939,0.7941,0.7939,0.7940
NZDCAD,20260313,075700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,075800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260313,075900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,080000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,080100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260313,080200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260313,080300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260313,080400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260313,080500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,080600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260313,080700,0.7935,0.7936,0.7934,0.7934
NZDCAD,20260313,080800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260313,080900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260313,081000,0.7936,0.7936,0.7935,0.7936
NZDCAD,20260313,081100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260313,081200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260313,081300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,081400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260313,081500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,081600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,081700,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260313,081800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,081900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260313,082000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,082100,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260313,082200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,082300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20260313,082400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260313,082500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,082600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,082700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260313,082800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,082900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,083000,0.7933,0.7935,0.7933,0.7935
NZDCAD,20260313,083100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260313,083200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260313,083300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260313,083400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260313,083500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260313,083600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260313,083700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,083800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,083900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,084000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,084100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260313,084200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,084300,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260313,084400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,084500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260313,084600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,084700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260313,084800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260313,084900,0.7931,0.7931,0.7929,0.7929
NZDCAD,20260313,085000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260313,085100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,085200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,085300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260313,085400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260313,085500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260313,085600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,085700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260313,085800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,085900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260313,090000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260313,090100,0.7931,0.7933,0.7931,0.7933
NZDCAD,20260313,090200,0.7932,0.7932,0.7931,0.7932
NZDCAD,20260313,090300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260313,090400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260313,090500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260313,090600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,090700,0.7931,0.7932,0.7931,0.7931
NZDCAD,20260313,090800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260313,090900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260313,091000,0.7932,0.7932,0.7931,0.7932
NZDCAD,20260313,091100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260313,091200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260313,091300,0.7931,0.7932,0.7930,0.7930
NZDCAD,20260313,091400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,091500,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260313,091600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,091700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260313,091800,0.7928,0.7930,0.7928,0.7930
NZDCAD,20260313,091900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,092000,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260313,092100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260313,092200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260313,092300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260313,092400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260313,092500,0.7931,0.7932,0.7930,0.7930
NZDCAD,20260313,092600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,092700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260313,092800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260313,092900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260313,093000,0.7928,0.7930,0.7928,0.7930
NZDCAD,20260313,093100,0.7931,0.7933,0.7931,0.7933
NZDCAD,20260313,093200,0.7934,0.7934,0.7933,0.7934
NZDCAD,20260313,093300,0.7935,0.7938,0.7935,0.7938
NZDCAD,20260313,093400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,093500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260313,093600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,093700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260313,093800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260313,093900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260313,094000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,094100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260313,094200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260313,094300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260313,094400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260313,094500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,094600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,094700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260313,094800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,094900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260313,095000,0.7940,0.7942,0.7940,0.7942
NZDCAD,20260313,095100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,095200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,095300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,095400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,095500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,095600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260313,095700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,095800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,095900,0.7945,0.7946,0.7944,0.7946
NZDCAD,20260313,100000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,100100,0.7947,0.7949,0.7947,0.7949
NZDCAD,20260313,100200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20260313,100300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260313,100400,0.7953,0.7955,0.7953,0.7954
NZDCAD,20260313,100500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260313,100600,0.7953,0.7955,0.7953,0.7954
NZDCAD,20260313,100700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260313,100800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,100900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260313,101000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,101100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,101200,0.7949,0.7951,0.7949,0.7950
NZDCAD,20260313,101300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260313,101400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,101500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260313,101600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260313,101700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260313,101800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,101900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,102000,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260313,102100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,102200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,102300,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260313,102400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,102500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,102600,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260313,102700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260313,102800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,102900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,103000,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260313,103100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,103200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260313,103300,0.7952,0.7953,0.7951,0.7951
NZDCAD,20260313,103400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,103500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260313,103600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,103700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260313,103800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,103900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260313,104000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,104100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260313,104200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260313,104300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,104400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260313,104500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20260313,104600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,104700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,104800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260313,104900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,105000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,105100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260313,105200,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260313,105300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,105400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260313,105500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,105600,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260313,105700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,105800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260313,105900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,110000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,110100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,110200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,110300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260313,110400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260313,110500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,110600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260313,110700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,110800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,110900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,111000,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260313,111100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260313,111200,0.7952,0.7954,0.7952,0.7953
NZDCAD,20260313,111300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,111400,0.7954,0.7956,0.7954,0.7955
NZDCAD,20260313,111500,0.7956,0.7956,0.7954,0.7955
NZDCAD,20260313,111600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,111700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,111800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,111900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,112000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,112100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,112200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,112300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260313,112400,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260313,112500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,112600,0.7955,0.7956,0.7954,0.7954
NZDCAD,20260313,112700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,112800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,112900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,113000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260313,113100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260313,113200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,113300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260313,113400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,113500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260313,113600,0.7955,0.7957,0.7955,0.7956
NZDCAD,20260313,113700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,113800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260313,113900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260313,114000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,114100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,114200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,114300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260313,114400,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260313,114500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,114600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,114700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260313,114800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260313,114900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260313,115000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260313,115100,0.7966,0.7968,0.7965,0.7968
NZDCAD,20260313,115200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,115300,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260313,115400,0.7966,0.7966,0.7963,0.7963
NZDCAD,20260313,115500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,115600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260313,115700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,115800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,115900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260313,120000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,120100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260313,120200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260313,120300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,120400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260313,120500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,120600,0.7964,0.7965,0.7963,0.7965
NZDCAD,20260313,120700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260313,120800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260313,120900,0.7963,0.7963,0.7959,0.7959
NZDCAD,20260313,121000,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260313,121100,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260313,121200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260313,121300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,121400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260313,121500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260313,121600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260313,121700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260313,121800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260313,121900,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260313,122000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,122100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,122200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260313,122300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,122400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260313,122500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260313,122600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,122700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,122800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,122900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,123000,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260313,123100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260313,123200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,123300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,123400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,123500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,123600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,123700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,123800,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260313,123900,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260313,124000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,124100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,124200,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260313,124300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260313,124400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,124500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,124600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,124700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,124800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,124900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,125000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,125100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,125200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260313,125300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,125400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,125500,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260313,125600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,125700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,125800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,125900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,130000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,130100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,130200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,130300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,130400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,130500,0.7966,0.7966,0.7964,0.7965
NZDCAD,20260313,130600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,130700,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260313,130800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260313,130900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260313,131000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260313,131100,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260313,131200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260313,131300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260313,131400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260313,131500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260313,131600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260313,131700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260313,131800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260313,131900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260313,132000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260313,132100,0.7959,0.7960,0.7958,0.7958
NZDCAD,20260313,132200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,132300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260313,132400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260313,132500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,132600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,132700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,132800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260313,132900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260313,133000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260313,133100,0.7963,0.7975,0.7963,0.7972
NZDCAD,20260313,133200,0.7970,0.7971,0.7968,0.7970
NZDCAD,20260313,133300,0.7971,0.7977,0.7971,0.7976
NZDCAD,20260313,133400,0.7975,0.7976,0.7974,0.7976
NZDCAD,20260313,133500,0.7977,0.7979,0.7977,0.7977
NZDCAD,20260313,133600,0.7978,0.7981,0.7978,0.7980
NZDCAD,20260313,133700,0.7979,0.7981,0.7979,0.7981
NZDCAD,20260313,133800,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260313,133900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260313,134000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260313,134100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260313,134200,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260313,134300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260313,134400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260313,134500,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260313,134600,0.7985,0.7993,0.7985,0.7993
NZDCAD,20260313,134700,0.7992,0.7993,0.7991,0.7991
NZDCAD,20260313,134800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260313,134900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260313,135000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260313,135100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260313,135200,0.7991,0.7991,0.7989,0.7990
NZDCAD,20260313,135300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260313,135400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260313,135500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260313,135600,0.7989,0.7990,0.7988,0.7988
NZDCAD,20260313,135700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20260313,135800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260313,135900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260313,140000,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260313,140100,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260313,140200,0.7993,0.7996,0.7993,0.7996
NZDCAD,20260313,140300,0.7995,0.7997,0.7994,0.7994
NZDCAD,20260313,140400,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260313,140500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260313,140600,0.7993,0.7993,0.7989,0.7990
NZDCAD,20260313,140700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260313,140800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260313,140900,0.7986,0.7987,0.7985,0.7985
NZDCAD,20260313,141000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260313,141100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260313,141200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,141300,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260313,141400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260313,141500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260313,141600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260313,141700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,141800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,141900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260313,142000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260313,142100,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260313,142200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,142300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,142400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,142500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,142600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,142700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260313,142800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260313,142900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260313,143000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260313,143100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260313,143200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260313,143300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260313,143400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,143500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260313,143600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260313,143700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260313,143800,0.7983,0.7985,0.7982,0.7984
NZDCAD,20260313,143900,0.7985,0.7985,0.7983,0.7984
NZDCAD,20260313,144000,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260313,144100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260313,144200,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260313,144300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260313,144400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260313,144500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260313,144600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260313,144700,0.7988,0.7989,0.7987,0.7987
NZDCAD,20260313,144800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260313,144900,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260313,145000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260313,145100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260313,145200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260313,145300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260313,145400,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260313,145500,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260313,145600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260313,145700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260313,145800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260313,145900,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260313,150000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260313,150100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20260313,150200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260313,150300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260313,150400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260313,150500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,150600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260313,150700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260313,150800,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260313,150900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260313,151000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260313,151100,0.7981,0.7982,0.7980,0.7981
NZDCAD,20260313,151200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20260313,151300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,151400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260313,151500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260313,151600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260313,151700,0.7981,0.7982,0.7980,0.7980
NZDCAD,20260313,151800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,151900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260313,152000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260313,152100,0.7981,0.7983,0.7981,0.7982
NZDCAD,20260313,152200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260313,152300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260313,152400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,152500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,152600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,152700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260313,152800,0.7983,0.7985,0.7983,0.7984
NZDCAD,20260313,152900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260313,153000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260313,153100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260313,153200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260313,153300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260313,153400,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260313,153500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260313,153600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260313,153700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260313,153800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260313,153900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260313,154000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260313,154100,0.7984,0.7984,0.7980,0.7980
NZDCAD,20260313,154200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260313,154300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260313,154400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260313,154500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260313,154600,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260313,154700,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260313,154800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260313,154900,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260313,155000,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260313,155100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,155200,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260313,155300,0.7978,0.7978,0.7976,0.7977
NZDCAD,20260313,155400,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260313,155500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,155600,0.7978,0.7978,0.7974,0.7974
NZDCAD,20260313,155700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260313,155800,0.7973,0.7974,0.7972,0.7972
NZDCAD,20260313,155900,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260313,160000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,160100,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260313,160200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,160300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260313,160400,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260313,160500,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260313,160600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260313,160700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260313,160800,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260313,160900,0.7975,0.7977,0.7975,0.7976
NZDCAD,20260313,161000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260313,161100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260313,161200,0.7976,0.7977,0.7975,0.7977
NZDCAD,20260313,161300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260313,161400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260313,161500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260313,161600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260313,161700,0.7979,0.7980,0.7978,0.7979
NZDCAD,20260313,161800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260313,161900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260313,162000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260313,162100,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260313,162200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260313,162300,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260313,162400,0.7977,0.7977,0.7974,0.7975
NZDCAD,20260313,162500,0.7974,0.7974,0.7971,0.7971
NZDCAD,20260313,162600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260313,162700,0.7972,0.7974,0.7972,0.7973
NZDCAD,20260313,162800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,162900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,163000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260313,163100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260313,163200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260313,163300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260313,163400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260313,163500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260313,163600,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260313,163700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260313,163800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260313,163900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260313,164000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260313,164100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,164200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260313,164300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,164400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260313,164500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,164600,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260313,164700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,164800,0.7966,0.7976,0.7966,0.7973
NZDCAD,20260313,164900,0.7972,0.7973,0.7970,0.7970
NZDCAD,20260313,165000,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260313,165100,0.7969,0.7969,0.7966,0.7967
NZDCAD,20260313,165200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,165300,0.7967,0.7968,0.7966,0.7966
NZDCAD,20260313,165400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,165500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,165600,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260313,165700,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260313,165800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260313,165900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260313,170000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,170100,0.7967,0.7969,0.7967,0.7968
NZDCAD,20260313,170200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,170300,0.7968,0.7968,0.7965,0.7965
NZDCAD,20260313,170400,0.7966,0.7968,0.7966,0.7967
NZDCAD,20260313,170500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260313,170600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260313,170700,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260313,170800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260313,170900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260313,171000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,171100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,171200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260313,171300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,171400,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260313,171500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,171600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260313,171700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,171800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,171900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,172000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,172100,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260313,172200,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260313,172300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,172400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,172500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,172600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,172700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,172800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,172900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260313,173000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,173100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,173200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260313,173300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260313,173400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,173500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,173600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,173700,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260313,173800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260313,173900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,174000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,174100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,174200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,174300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,174400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,174500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,174600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,174700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,174800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,174900,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260313,175000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,175100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260313,175200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260313,175300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260313,175400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260313,175500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260313,175600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260313,175700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,175800,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260313,175900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,180000,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260313,180100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,180200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260313,180300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,180400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,180500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260313,180600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260313,180700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260313,180800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260313,180900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260313,181000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,181100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260313,181200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260313,181300,0.7960,0.7963,0.7960,0.7963
NZDCAD,20260313,181400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260313,181500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,181600,0.7963,0.7966,0.7963,0.7966
NZDCAD,20260313,181700,0.7965,0.7967,0.7965,0.7966
NZDCAD,20260313,181800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,181900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,182000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,182100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,182200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,182300,0.7965,0.7965,0.7964,0.7965
NZDCAD,20260313,182400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,182500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,182600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,182700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,182800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260313,182900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,183000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,183100,0.7964,0.7965,0.7964,0.7964
NZDCAD,20260313,183200,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260313,183300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260313,183400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,183500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,183600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260313,183700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260313,183800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,183900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,184000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,184100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260313,184200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260313,184300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260313,184400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260313,184500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260313,184600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260313,184700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260313,184800,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260313,184900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260313,185000,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260313,185100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260313,185200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260313,185300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260313,185400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260313,185500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260313,185600,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260313,185700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260313,185800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,185900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260313,190100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260313,190200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260313,190700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260313,190800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260313,190900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,191000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260313,191100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260313,191200,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260313,191300,0.7953,0.7954,0.7952,0.7952
NZDCAD,20260313,191400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260313,191500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,191600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,191700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260313,191800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260313,191900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260313,192000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,192100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,192200,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260313,192300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260313,192400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260313,192500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260313,192600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260313,192700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,192800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260313,192900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,193000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,193100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260313,193200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,193300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260313,193400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,193500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,193600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260313,193700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,193800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260313,193900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,194000,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260313,194100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,194200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260313,194300,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260313,194400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,194500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,194600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,194700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260313,194800,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260313,194900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260313,195000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260313,195100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260313,195200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,195300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,195400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260313,195500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,195600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260313,195700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260313,195800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260313,195900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,200000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,200100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260313,200200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,200300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,200400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,200500,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260313,200600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,200700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,200800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,200900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260313,201000,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260313,201100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,201200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260313,201300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,201400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,201500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260313,201600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,201700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260313,201800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,201900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260313,202000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,202100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260313,202200,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260313,202300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,202400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,202500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,202600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,202700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260313,202800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260313,202900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,203000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260313,203100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260313,203200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260313,203300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260313,203400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260313,203500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260313,203600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260313,203700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260313,203800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260313,203900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260313,204000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260313,204100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260313,204200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204600,0.7942,0.7943,0.7942,0.7942
NZDCAD,20260313,204700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,204900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,205000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260313,205100,0.7940,0.7941,0.7940,0.7940
NZDCAD,20260313,205200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260313,205300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,205400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260313,205500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260313,205600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260313,205700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260313,205800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260313,205900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260313,210000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260313,210100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260313,210200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260313,210300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,210400,0.7934,0.7934,0.7932,0.7932
NZDCAD,20260313,210500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260313,210600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20260313,210700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,210800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,210900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20260313,211000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,211100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,211200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,211300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,211400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260313,211500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20260313,211600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260313,211700,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260313,211800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,211900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,212000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260313,212100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,212200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260313,212300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260313,212400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,212500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260313,212600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260313,212700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260313,212800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260313,212900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260313,213000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260313,213100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260313,213200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260313,213300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260313,213400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260313,213500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260313,213600,0.7926,0.7926,0.7925,0.7926
NZDCAD,20260313,213700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260313,213800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260313,213900,0.7927,0.7929,0.7927,0.7929
NZDCAD,20260313,214000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,214100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,214200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260313,214300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260313,214400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,214500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260313,214600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260313,214700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,214800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,214900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260313,215000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260313,215100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260313,215200,0.7931,0.7932,0.7931,0.7931
NZDCAD,20260313,215300,0.7930,0.7930,0.7928,0.7929
NZDCAD,20260313,215400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260313,215500,0.7927,0.7927,0.7925,0.7925
NZDCAD,20260313,215600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260313,215700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260313,215800,0.7924,0.7924,0.7921,0.7921
NZDCAD,20260313,215900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260313,220000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20260313,220100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,220900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,221900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,222900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,223900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,224900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260313,225900,0.7919,0.7919,0.7919,0.7919
CADCHF,20260313,000100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,000600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,000700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,000800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,000900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260313,001000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,001800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,001900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,002300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,002400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,002800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,002900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,003900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,004600,0.5760,0.5760,0.5759,0.5760
CADCHF,20260313,004700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,004800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,004900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,005100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,005200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,005700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,005800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,005900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,010000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,010100,0.5759,0.5759,0.5757,0.5757
CADCHF,20260313,010200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,010300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,010400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,010500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,010600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,010700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,010800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,010900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,011500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,011600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,011900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,012000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,012100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,012200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,012300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,012900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,013000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,013100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,013200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,013300,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,013400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,013500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,013600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,013700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,013800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,013900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,014900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,015000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,015100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,015600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,015900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,020000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,020100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,020200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,020300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,020400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,020500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,020600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,020700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,020800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,020900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021300,0.5759,0.5759,0.5758,0.5759
CADCHF,20260313,021400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,021700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,021900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260313,022500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260313,022600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,022800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,022900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,023800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,023900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,024000,0.5759,0.5760,0.5759,0.5759
CADCHF,20260313,024100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,024800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,024900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,025000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,025100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,025200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,025300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,025400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,025500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,025600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,025700,0.5761,0.5762,0.5761,0.5761
CADCHF,20260313,025800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,025900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,030500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,030600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,030800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,030900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,031600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,031700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,031800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,031900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032000,0.5762,0.5763,0.5762,0.5762
CADCHF,20260313,032100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032200,0.5762,0.5762,0.5761,0.5762
CADCHF,20260313,032300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,032400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,032900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,033200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,033300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,033700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,033800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,033900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,034000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,034100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,034700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,034900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,035000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,035100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,035200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,035300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,035400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,035500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,035600,0.5763,0.5763,0.5762,0.5763
CADCHF,20260313,035700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,035800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,035900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,040000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,040100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,040200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,040300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,040400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,040500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,040600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,040700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,040800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,040900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,041000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,041100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,041200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,041300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,041400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,041500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,041600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,041700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,041800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,041900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,042200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,042300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,042600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,042800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,042900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,043500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,043600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,043700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,043800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,043900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,044100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,044200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,044700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,044800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,044900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,045000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,045100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,045700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,045800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,045900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,050000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,050100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,050200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,050400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,050900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,051200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,051900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,052000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,052100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,052200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,052300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,052400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,052500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,052600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,052700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,052800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,052900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,053000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,053100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,053200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,053300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,053400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,053500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,053600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,053700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,053800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,053900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,054000,0.5765,0.5766,0.5765,0.5765
CADCHF,20260313,054100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,054200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260313,054300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,054400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,054500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,054600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,054700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,054800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,054900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,055900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,060500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,060600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,060900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,061000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,061100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,061200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,061300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,061400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,061500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,061600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,061700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,061800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,061900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,062900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,063000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,063100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,063200,0.5761,0.5762,0.5761,0.5761
CADCHF,20260313,063300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,063400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,063500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,063600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,063700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,063800,0.5762,0.5763,0.5762,0.5762
CADCHF,20260313,063900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,064000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,064100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,064200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,064300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,064900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,065600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,065700,0.5764,0.5764,0.5763,0.5764
CADCHF,20260313,065800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,065900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,070000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,070100,0.5764,0.5765,0.5763,0.5763
CADCHF,20260313,070200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,070300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,070900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,071000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,071100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,071200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,071300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,071400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,071500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,071600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,071700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,071800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,071900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,072000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,072100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,072200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,072300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,072400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,072500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,072600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,072700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,072800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,072900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,073000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,073100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,073200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,073300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,073400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,073500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,073600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,073700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,073800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,073900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,074000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,074100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,074500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,074800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,074900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,075000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,075100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260313,075200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,075900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,080000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,080200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,080900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,081000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,081100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,081200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260313,081300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,081400,0.5765,0.5766,0.5765,0.5765
CADCHF,20260313,081500,0.5766,0.5766,0.5765,0.5766
CADCHF,20260313,081600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,081700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260313,081800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260313,081900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,082400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082700,0.5765,0.5765,0.5764,0.5765
CADCHF,20260313,082800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,082900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,083000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,083100,0.5765,0.5765,0.5764,0.5765
CADCHF,20260313,083200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,083300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,083400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,083500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,083600,0.5765,0.5765,0.5763,0.5763
CADCHF,20260313,083700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,083800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,083900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,084000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,084100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,084200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,084300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,084400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,084500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,084600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,084700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,084800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,084900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,085000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,085100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,085200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,085300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260313,085400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,085500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,085600,0.5767,0.5768,0.5767,0.5768
CADCHF,20260313,085700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260313,085800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260313,085900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260313,090000,0.5770,0.5770,0.5769,0.5770
CADCHF,20260313,090100,0.5769,0.5770,0.5769,0.5769
CADCHF,20260313,090200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260313,090300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260313,090400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,090500,0.5768,0.5769,0.5768,0.5768
CADCHF,20260313,090600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260313,090700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260313,090800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260313,090900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260313,091000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260313,091100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260313,091200,0.5770,0.5772,0.5770,0.5772
CADCHF,20260313,091300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260313,091400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260313,091500,0.5771,0.5772,0.5771,0.5771
CADCHF,20260313,091600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260313,091700,0.5772,0.5773,0.5772,0.5773
CADCHF,20260313,091800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,091900,0.5772,0.5773,0.5772,0.5772
CADCHF,20260313,092000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260313,092100,0.5771,0.5772,0.5771,0.5772
CADCHF,20260313,092200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260313,092300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260313,092400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,092500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,092600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,092700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,092800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,092900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260313,093000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260313,093100,0.5772,0.5773,0.5772,0.5772
CADCHF,20260313,093200,0.5772,0.5772,0.5771,0.5771
CADCHF,20260313,093300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260313,093400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260313,093500,0.5770,0.5771,0.5770,0.5770
CADCHF,20260313,093600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260313,093700,0.5769,0.5770,0.5769,0.5769
CADCHF,20260313,093800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,093900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,094000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,094100,0.5769,0.5769,0.5767,0.5767
CADCHF,20260313,094200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,094900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,095000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,095100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260313,095200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,095300,0.5768,0.5768,0.5767,0.5767
CADCHF,20260313,095400,0.5766,0.5767,0.5766,0.5766
CADCHF,20260313,095500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,095600,0.5767,0.5768,0.5767,0.5768
CADCHF,20260313,095700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260313,095800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,095900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,100000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260313,100100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260313,100200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260313,100300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,100400,0.5766,0.5766,0.5765,0.5765
CADCHF,20260313,100500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,100600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,100700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,100800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,100900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,101000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,101100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,101200,0.5765,0.5766,0.5765,0.5765
CADCHF,20260313,101300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260313,101400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,101500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,101600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,101700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,101800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,101900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,102000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260313,102100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,102200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,102300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,102400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,102500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,102600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260313,102700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,102800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,102900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,103000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,103100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,103200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,103300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,103400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,103500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,103600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,103700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,103800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,103900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,104000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,104100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,104200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,104300,0.5763,0.5764,0.5763,0.5763
CADCHF,20260313,104400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,104500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,104600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,104700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,104800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,104900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260313,105100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,105200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,105500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,105900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,110000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,110100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,110200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,110300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,110400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,110500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,110600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,110700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,110800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,110900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,111100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,111700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,111800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,111900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,112000,0.5760,0.5762,0.5760,0.5762
CADCHF,20260313,112100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,112200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,112300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,112400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,112500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,112600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,112700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,112800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,112900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,113600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,113700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,113800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,113900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,114400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,114500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,114700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,114800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,114900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,115000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260313,115100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,115200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,115300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260313,115400,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,115500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,115600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,115700,0.5758,0.5758,0.5757,0.5758
CADCHF,20260313,115800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,115900,0.5759,0.5759,0.5758,0.5759
CADCHF,20260313,120000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,120100,0.5758,0.5759,0.5758,0.5758
CADCHF,20260313,120200,0.5757,0.5759,0.5757,0.5759
CADCHF,20260313,120300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,120400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,120500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,120600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,120700,0.5755,0.5756,0.5754,0.5756
CADCHF,20260313,120800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,120900,0.5756,0.5758,0.5756,0.5758
CADCHF,20260313,121000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,121100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,121200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,121300,0.5757,0.5757,0.5756,0.5757
CADCHF,20260313,121400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,121500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,121600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,121700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,121800,0.5755,0.5757,0.5755,0.5757
CADCHF,20260313,121900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260313,122400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,122700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,122800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,122900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,123000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,123100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260313,123200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,123300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,123400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,123500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,123600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,123700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,123800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,123900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,124000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,124100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,124200,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,124300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,124400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,124500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,124600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,124700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,124800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,124900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,125000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,125100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,125200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260313,125300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,125400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,125500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,125600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,125700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260313,125800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,125900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,130000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,130100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,130200,0.5758,0.5759,0.5758,0.5758
CADCHF,20260313,130300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,130400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,130500,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,130600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,130700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,130800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,130900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,131000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,131100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,131200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,131300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,131400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,131500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,131600,0.5760,0.5761,0.5760,0.5760
CADCHF,20260313,131700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,131800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,131900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,132000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,132100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,132200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,132300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,132400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,132500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,132600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,132700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,132800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,132900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,133000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,133100,0.5762,0.5762,0.5749,0.5750
CADCHF,20260313,133200,0.5752,0.5752,0.5749,0.5749
CADCHF,20260313,133300,0.5748,0.5748,0.5744,0.5745
CADCHF,20260313,133400,0.5746,0.5747,0.5745,0.5747
CADCHF,20260313,133500,0.5746,0.5746,0.5744,0.5746
CADCHF,20260313,133600,0.5745,0.5745,0.5743,0.5744
CADCHF,20260313,133700,0.5745,0.5745,0.5743,0.5743
CADCHF,20260313,133800,0.5744,0.5745,0.5743,0.5744
CADCHF,20260313,133900,0.5743,0.5744,0.5742,0.5742
CADCHF,20260313,134000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260313,134100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,134200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,134300,0.5744,0.5744,0.5743,0.5744
CADCHF,20260313,134400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260313,134500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260313,134600,0.5744,0.5744,0.5738,0.5738
CADCHF,20260313,134700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260313,134800,0.5739,0.5740,0.5739,0.5739
CADCHF,20260313,134900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260313,135000,0.5740,0.5740,0.5739,0.5740
CADCHF,20260313,135100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260313,135200,0.5739,0.5741,0.5739,0.5741
CADCHF,20260313,135300,0.5740,0.5741,0.5740,0.5740
CADCHF,20260313,135400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,135500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,135600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260313,135700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260313,135800,0.5740,0.5741,0.5740,0.5740
CADCHF,20260313,135900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260313,140000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260313,140100,0.5741,0.5741,0.5738,0.5738
CADCHF,20260313,140200,0.5737,0.5737,0.5734,0.5734
CADCHF,20260313,140300,0.5733,0.5735,0.5733,0.5734
CADCHF,20260313,140400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260313,140500,0.5735,0.5737,0.5735,0.5737
CADCHF,20260313,140600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260313,140700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260313,140800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,140900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,141000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,141100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260313,141200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260313,141300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260313,141400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260313,141500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260313,141600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260313,141700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260313,141800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260313,141900,0.5742,0.5742,0.5741,0.5742
CADCHF,20260313,142000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260313,142100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260313,142200,0.5744,0.5744,0.5742,0.5743
CADCHF,20260313,142300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260313,142400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260313,142500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260313,142600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260313,142700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260313,142800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260313,142900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260313,143000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260313,143100,0.5740,0.5740,0.5738,0.5738
CADCHF,20260313,143200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260313,143300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260313,143400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260313,143500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260313,143600,0.5740,0.5740,0.5739,0.5740
CADCHF,20260313,143700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260313,143800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260313,143900,0.5739,0.5740,0.5739,0.5739
CADCHF,20260313,144000,0.5740,0.5740,0.5738,0.5738
CADCHF,20260313,144100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260313,144200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260313,144300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260313,144400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260313,144500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260313,144600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260313,144700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260313,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,144900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260313,145000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260313,145100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260313,145200,0.5742,0.5742,0.5741,0.5742
CADCHF,20260313,145300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260313,145400,0.5741,0.5742,0.5741,0.5741
CADCHF,20260313,145500,0.5742,0.5743,0.5741,0.5743
CADCHF,20260313,145600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,145700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,145800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260313,145900,0.5745,0.5745,0.5744,0.5745
CADCHF,20260313,150000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,150100,0.5746,0.5748,0.5746,0.5748
CADCHF,20260313,150200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,150300,0.5749,0.5749,0.5748,0.5749
CADCHF,20260313,150400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260313,150500,0.5748,0.5750,0.5748,0.5750
CADCHF,20260313,150600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260313,150700,0.5750,0.5750,0.5749,0.5750
CADCHF,20260313,150800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,150900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260313,151000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260313,151100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,151200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260313,151300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260313,151400,0.5749,0.5749,0.5748,0.5749
CADCHF,20260313,151500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,151600,0.5750,0.5751,0.5750,0.5750
CADCHF,20260313,151700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,151800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,151900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,152000,0.5750,0.5750,0.5749,0.5750
CADCHF,20260313,152100,0.5749,0.5750,0.5748,0.5748
CADCHF,20260313,152200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,152300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,152400,0.5747,0.5747,0.5746,0.5747
CADCHF,20260313,152500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,152600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260313,152700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260313,152800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,152900,0.5747,0.5748,0.5747,0.5747
CADCHF,20260313,153000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,153100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,153200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,153300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,153400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,153500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,153600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260313,153700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,153800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,153900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260313,154000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,154100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260313,154200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,154300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,154400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,154500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,154600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,154700,0.5748,0.5750,0.5748,0.5750
CADCHF,20260313,154800,0.5749,0.5750,0.5749,0.5749
CADCHF,20260313,154900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,155000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,155100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,155200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,155300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,155400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260313,155500,0.5748,0.5749,0.5748,0.5748
CADCHF,20260313,155600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,155700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260313,155800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,155900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,160000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,160100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,160200,0.5749,0.5750,0.5749,0.5749
CADCHF,20260313,160300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,160400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260313,160500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,160600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,160700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,160800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,160900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260313,161000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,161100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,161200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,161300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,161400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,161500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,161600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,161700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,161800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,161900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,162000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,162100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,162200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,162300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,162400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260313,162500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,162600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,162700,0.5745,0.5745,0.5743,0.5743
CADCHF,20260313,162800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,162900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,163000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,163100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,163200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,163300,0.5746,0.5746,0.5745,0.5746
CADCHF,20260313,163400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,163500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,163600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,163700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,163800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,163900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,164000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,164100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,164200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,164300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,164400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,164500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,164600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,164700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,164800,0.5745,0.5746,0.5744,0.5746
CADCHF,20260313,164900,0.5745,0.5745,0.5744,0.5745
CADCHF,20260313,165000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,165100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,165200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,165300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,165400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260313,165500,0.5747,0.5748,0.5747,0.5747
CADCHF,20260313,165600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,165700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,165800,0.5748,0.5748,0.5746,0.5746
CADCHF,20260313,165900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,170000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,170100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,170200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,170300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,170400,0.5747,0.5747,0.5745,0.5745
CADCHF,20260313,170500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,170600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260313,170700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260313,170800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260313,170900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,171000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,171100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260313,171200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260313,171300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260313,171400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,171500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,171600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,171700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,171800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,171900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,172000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260313,172100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,172200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,172300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260313,172400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260313,172500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,172600,0.5745,0.5745,0.5743,0.5743
CADCHF,20260313,172700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260313,172800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,172900,0.5744,0.5744,0.5743,0.5744
CADCHF,20260313,173000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260313,173100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,173200,0.5744,0.5744,0.5743,0.5744
CADCHF,20260313,173300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,173400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,173500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,173600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,173700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,173800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,173900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,174100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,174200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,174500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260313,174600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,174900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,175000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,175100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,175200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,175300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,175400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,175500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,175600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,175700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260313,175800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,175900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260313,180000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,180100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,180200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,180300,0.5747,0.5748,0.5747,0.5747
CADCHF,20260313,180400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,180500,0.5747,0.5748,0.5747,0.5747
CADCHF,20260313,180600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,180700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,180800,0.5748,0.5748,0.5746,0.5746
CADCHF,20260313,180900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,181000,0.5747,0.5747,0.5746,0.5747
CADCHF,20260313,181100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,181200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,181300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,181400,0.5747,0.5748,0.5746,0.5748
CADCHF,20260313,181500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,181600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,181700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,181800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,181900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,182000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,182100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,182200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,182300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260313,182400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260313,182500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,182600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260313,182700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,182800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,182900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,183000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,183100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,183200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260313,183300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,183400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,183500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,183600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,183700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,183800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,183900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,184000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260313,184100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,184200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,184300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,184400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,184500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,184600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,184700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260313,184800,0.5744,0.5744,0.5743,0.5744
CADCHF,20260313,184900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,185000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260313,185100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260313,185200,0.5745,0.5746,0.5745,0.5745
CADCHF,20260313,185300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260313,185400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260313,185500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,185600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,185700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,185800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260313,185900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,190000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260313,190100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260313,190200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,190300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,190400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,190500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,190600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260313,190700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,190800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260313,190900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260313,191000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260313,191100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,191200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,191300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,191400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260313,191500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260313,191600,0.5752,0.5752,0.5751,0.5752
CADCHF,20260313,191700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260313,191800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260313,191900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260313,192000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260313,192100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260313,192200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260313,192300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260313,192400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,192500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,192600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,192700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,192800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,192900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193100,0.5754,0.5754,0.5753,0.5754
CADCHF,20260313,193200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260313,193400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260313,193700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,193800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,193900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260313,194200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260313,194600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,194800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260313,194900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260313,195000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260313,195100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260313,195500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,195900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200000,0.5756,0.5757,0.5756,0.5756
CADCHF,20260313,200100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,200900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,201000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,201100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,201200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,201300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,201400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260313,201500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,201600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,201700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,201800,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,201900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,202000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,202100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,202200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,202300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260313,202400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,202500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,202600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,202700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260313,202800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260313,202900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203500,0.5758,0.5758,0.5757,0.5757
CADCHF,20260313,203600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,203900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,204000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,204100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,204200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,204300,0.5757,0.5758,0.5757,0.5757
CADCHF,20260313,204400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,204500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,204600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,204700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,204800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,204900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260313,205000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260313,205100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,205200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260313,205300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260313,205400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,205500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,205700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,205800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,205900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,210000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,210100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,210200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,210300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,210400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,210500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,210600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,210700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,210800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,210900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,211000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,211100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,211200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,211300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,211400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,211500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,211600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,211700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260313,211800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260313,211900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,212000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,212100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,212200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,212300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,212400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,212500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,212600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,212700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,212800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,212900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260313,213000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260313,213600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260313,213800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260313,213900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,214000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,214100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,214200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260313,214300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,214400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,214500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260313,214600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,214700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,214800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,214900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,215000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260313,215100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260313,215200,0.5758,0.5760,0.5758,0.5760
CADCHF,20260313,215300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260313,215400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,215500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260313,215600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260313,215700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260313,215800,0.5762,0.5763,0.5761,0.5763
CADCHF,20260313,215900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260313,220000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260313,220100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,220900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,221900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,222900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,223900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,224900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260313,225900,0.5765,0.5765,0.5765,0.5765
CADJPY,20260313,000100,116.78,116.78,116.78,116.78
CADJPY,20260313,000200,116.78,116.79,116.78,116.79
CADJPY,20260313,000300,116.78,116.78,116.78,116.78
CADJPY,20260313,000400,116.78,116.78,116.78,116.78
CADJPY,20260313,000500,116.79,116.80,116.79,116.79
CADJPY,20260313,000600,116.79,116.79,116.79,116.79
CADJPY,20260313,000700,116.80,116.80,116.80,116.80
CADJPY,20260313,000800,116.80,116.81,116.80,116.81
CADJPY,20260313,000900,116.81,116.81,116.81,116.81
CADJPY,20260313,001000,116.81,116.81,116.80,116.80
CADJPY,20260313,001100,116.81,116.81,116.81,116.81
CADJPY,20260313,001200,116.81,116.81,116.81,116.81
CADJPY,20260313,001300,116.81,116.81,116.81,116.81
CADJPY,20260313,001400,116.81,116.81,116.81,116.81
CADJPY,20260313,001500,116.81,116.82,116.81,116.82
CADJPY,20260313,001600,116.82,116.82,116.82,116.82
CADJPY,20260313,001700,116.83,116.83,116.83,116.83
CADJPY,20260313,001800,116.82,116.82,116.82,116.82
CADJPY,20260313,001900,116.82,116.82,116.81,116.81
CADJPY,20260313,002000,116.81,116.82,116.81,116.82
CADJPY,20260313,002100,116.82,116.82,116.82,116.82
CADJPY,20260313,002200,116.81,116.81,116.81,116.81
CADJPY,20260313,002300,116.81,116.81,116.81,116.81
CADJPY,20260313,002400,116.82,116.82,116.82,116.82
CADJPY,20260313,002500,116.82,116.83,116.82,116.83
CADJPY,20260313,002600,116.83,116.83,116.83,116.83
CADJPY,20260313,002700,116.83,116.83,116.82,116.82
CADJPY,20260313,002800,116.82,116.82,116.82,116.82
CADJPY,20260313,002900,116.81,116.81,116.81,116.81
CADJPY,20260313,003000,116.81,116.81,116.80,116.80
CADJPY,20260313,003100,116.80,116.80,116.80,116.80
CADJPY,20260313,003200,116.80,116.80,116.80,116.80
CADJPY,20260313,003300,116.79,116.80,116.79,116.80
CADJPY,20260313,003400,116.81,116.81,116.81,116.81
CADJPY,20260313,003500,116.81,116.81,116.81,116.81
CADJPY,20260313,003600,116.81,116.81,116.80,116.80
CADJPY,20260313,003700,116.80,116.80,116.80,116.80
CADJPY,20260313,003800,116.80,116.80,116.80,116.80
CADJPY,20260313,003900,116.80,116.80,116.80,116.80
CADJPY,20260313,004000,116.80,116.80,116.80,116.80
CADJPY,20260313,004100,116.80,116.80,116.80,116.80
CADJPY,20260313,004200,116.81,116.82,116.81,116.82
CADJPY,20260313,004300,116.82,116.82,116.82,116.82
CADJPY,20260313,004400,116.82,116.82,116.82,116.82
CADJPY,20260313,004500,116.82,116.82,116.82,116.82
CADJPY,20260313,004600,116.81,116.81,116.81,116.81
CADJPY,20260313,004700,116.82,116.82,116.81,116.81
CADJPY,20260313,004800,116.81,116.81,116.80,116.80
CADJPY,20260313,004900,116.79,116.79,116.79,116.79
CADJPY,20260313,005000,116.79,116.80,116.78,116.78
CADJPY,20260313,005100,116.78,116.78,116.78,116.78
CADJPY,20260313,005200,116.79,116.79,116.79,116.79
CADJPY,20260313,005300,116.79,116.79,116.78,116.78
CADJPY,20260313,005400,116.79,116.79,116.79,116.79
CADJPY,20260313,005500,116.79,116.79,116.79,116.79
CADJPY,20260313,005600,116.79,116.79,116.78,116.78
CADJPY,20260313,005700,116.77,116.77,116.74,116.74
CADJPY,20260313,005800,116.75,116.75,116.74,116.75
CADJPY,20260313,005900,116.76,116.76,116.75,116.75
CADJPY,20260313,010000,116.75,116.76,116.75,116.76
CADJPY,20260313,010100,116.77,116.77,116.72,116.72
CADJPY,20260313,010200,116.71,116.72,116.71,116.72
CADJPY,20260313,010300,116.71,116.71,116.70,116.70
CADJPY,20260313,010400,116.69,116.71,116.68,116.68
CADJPY,20260313,010500,116.69,116.70,116.68,116.68
CADJPY,20260313,010600,116.69,116.72,116.69,116.72
CADJPY,20260313,010700,116.71,116.71,116.69,116.69
CADJPY,20260313,010800,116.70,116.70,116.68,116.68
CADJPY,20260313,010900,116.69,116.69,116.68,116.68
CADJPY,20260313,011000,116.69,116.69,116.69,116.69
CADJPY,20260313,011100,116.70,116.72,116.70,116.72
CADJPY,20260313,011200,116.72,116.72,116.72,116.72
CADJPY,20260313,011300,116.72,116.72,116.72,116.72
CADJPY,20260313,011400,116.73,116.73,116.72,116.72
CADJPY,20260313,011500,116.71,116.72,116.70,116.72
CADJPY,20260313,011600,116.71,116.72,116.71,116.72
CADJPY,20260313,011700,116.71,116.71,116.69,116.70
CADJPY,20260313,011800,116.71,116.72,116.71,116.71
CADJPY,20260313,011900,116.70,116.70,116.70,116.70
CADJPY,20260313,012000,116.70,116.70,116.69,116.69
CADJPY,20260313,012100,116.70,116.70,116.69,116.69
CADJPY,20260313,012200,116.69,116.69,116.69,116.69
CADJPY,20260313,012300,116.69,116.70,116.69,116.70
CADJPY,20260313,012400,116.69,116.69,116.68,116.69
CADJPY,20260313,012500,116.68,116.69,116.68,116.69
CADJPY,20260313,012600,116.70,116.70,116.70,116.70
CADJPY,20260313,012700,116.70,116.71,116.70,116.71
CADJPY,20260313,012800,116.72,116.72,116.70,116.71
CADJPY,20260313,012900,116.70,116.70,116.70,116.70
CADJPY,20260313,013000,116.70,116.70,116.70,116.70
CADJPY,20260313,013100,116.71,116.71,116.71,116.71
CADJPY,20260313,013200,116.72,116.73,116.71,116.73
CADJPY,20260313,013300,116.72,116.72,116.71,116.72
CADJPY,20260313,013400,116.72,116.72,116.72,116.72
CADJPY,20260313,013500,116.72,116.72,116.72,116.72
CADJPY,20260313,013600,116.73,116.74,116.73,116.74
CADJPY,20260313,013700,116.74,116.74,116.74,116.74
CADJPY,20260313,013800,116.74,116.74,116.74,116.74
CADJPY,20260313,013900,116.74,116.75,116.74,116.75
CADJPY,20260313,014000,116.76,116.77,116.76,116.77
CADJPY,20260313,014100,116.77,116.77,116.77,116.77
CADJPY,20260313,014200,116.78,116.79,116.78,116.79
CADJPY,20260313,014300,116.78,116.78,116.78,116.78
CADJPY,20260313,014400,116.78,116.78,116.77,116.77
CADJPY,20260313,014500,116.78,116.78,116.78,116.78
CADJPY,20260313,014600,116.78,116.78,116.77,116.77
CADJPY,20260313,014700,116.77,116.77,116.77,116.77
CADJPY,20260313,014800,116.78,116.78,116.75,116.75
CADJPY,20260313,014900,116.76,116.76,116.74,116.76
CADJPY,20260313,015000,116.75,116.76,116.75,116.76
CADJPY,20260313,015100,116.75,116.75,116.75,116.75
CADJPY,20260313,015200,116.76,116.77,116.76,116.76
CADJPY,20260313,015300,116.75,116.76,116.75,116.76
CADJPY,20260313,015400,116.77,116.81,116.77,116.81
CADJPY,20260313,015500,116.82,116.82,116.77,116.78
CADJPY,20260313,015600,116.77,116.77,116.72,116.72
CADJPY,20260313,015700,116.73,116.74,116.72,116.74
CADJPY,20260313,015800,116.75,116.75,116.75,116.75
CADJPY,20260313,015900,116.74,116.74,116.73,116.74
CADJPY,20260313,020000,116.73,116.73,116.71,116.71
CADJPY,20260313,020100,116.72,116.74,116.71,116.74
CADJPY,20260313,020200,116.75,116.75,116.74,116.74
CADJPY,20260313,020300,116.73,116.74,116.73,116.74
CADJPY,20260313,020400,116.74,116.74,116.73,116.73
CADJPY,20260313,020500,116.72,116.72,116.71,116.72
CADJPY,20260313,020600,116.73,116.74,116.73,116.74
CADJPY,20260313,020700,116.73,116.73,116.73,116.73
CADJPY,20260313,020800,116.72,116.72,116.72,116.72
CADJPY,20260313,020900,116.73,116.74,116.73,116.74
CADJPY,20260313,021000,116.75,116.76,116.75,116.76
CADJPY,20260313,021100,116.75,116.75,116.75,116.75
CADJPY,20260313,021200,116.74,116.74,116.73,116.73
CADJPY,20260313,021300,116.74,116.74,116.72,116.74
CADJPY,20260313,021400,116.75,116.76,116.74,116.76
CADJPY,20260313,021500,116.77,116.77,116.77,116.77
CADJPY,20260313,021600,116.78,116.78,116.75,116.75
CADJPY,20260313,021700,116.76,116.76,116.72,116.72
CADJPY,20260313,021800,116.73,116.75,116.73,116.75
CADJPY,20260313,021900,116.76,116.76,116.76,116.76
CADJPY,20260313,022000,116.76,116.76,116.75,116.76
CADJPY,20260313,022100,116.77,116.78,116.76,116.76
CADJPY,20260313,022200,116.76,116.76,116.76,116.76
CADJPY,20260313,022300,116.75,116.75,116.75,116.75
CADJPY,20260313,022400,116.75,116.75,116.75,116.75
CADJPY,20260313,022500,116.75,116.76,116.75,116.75
CADJPY,20260313,022600,116.76,116.76,116.74,116.74
CADJPY,20260313,022700,116.74,116.74,116.74,116.74
CADJPY,20260313,022800,116.74,116.74,116.73,116.73
CADJPY,20260313,022900,116.72,116.73,116.72,116.72
CADJPY,20260313,023000,116.73,116.73,116.73,116.73
CADJPY,20260313,023100,116.72,116.73,116.72,116.73
CADJPY,20260313,023200,116.74,116.74,116.74,116.74
CADJPY,20260313,023300,116.74,116.74,116.74,116.74
CADJPY,20260313,023400,116.74,116.75,116.74,116.74
CADJPY,20260313,023500,116.74,116.74,116.74,116.74
CADJPY,20260313,023600,116.73,116.74,116.73,116.74
CADJPY,20260313,023700,116.74,116.74,116.74,116.74
CADJPY,20260313,023800,116.75,116.75,116.75,116.75
CADJPY,20260313,023900,116.75,116.75,116.74,116.74
CADJPY,20260313,024000,116.73,116.74,116.73,116.74
CADJPY,20260313,024100,116.74,116.75,116.74,116.75
CADJPY,20260313,024200,116.76,116.77,116.76,116.77
CADJPY,20260313,024300,116.76,116.76,116.76,116.76
CADJPY,20260313,024400,116.76,116.77,116.75,116.76
CADJPY,20260313,024500,116.76,116.76,116.76,116.76
CADJPY,20260313,024600,116.76,116.76,116.76,116.76
CADJPY,20260313,024700,116.75,116.76,116.75,116.76
CADJPY,20260313,024800,116.77,116.77,116.76,116.76
CADJPY,20260313,024900,116.75,116.76,116.75,116.75
CADJPY,20260313,025000,116.75,116.76,116.75,116.76
CADJPY,20260313,025100,116.77,116.77,116.77,116.77
CADJPY,20260313,025200,116.77,116.77,116.77,116.77
CADJPY,20260313,025300,116.77,116.78,116.77,116.78
CADJPY,20260313,025400,116.78,116.78,116.78,116.78
CADJPY,20260313,025500,116.79,116.79,116.79,116.79
CADJPY,20260313,025600,116.79,116.79,116.79,116.79
CADJPY,20260313,025700,116.80,116.80,116.79,116.79
CADJPY,20260313,025800,116.78,116.78,116.78,116.78
CADJPY,20260313,025900,116.78,116.80,116.78,116.79
CADJPY,20260313,030000,116.80,116.80,116.80,116.80
CADJPY,20260313,030100,116.81,116.81,116.80,116.80
CADJPY,20260313,030200,116.81,116.81,116.80,116.80
CADJPY,20260313,030300,116.81,116.81,116.80,116.80
CADJPY,20260313,030400,116.80,116.80,116.80,116.80
CADJPY,20260313,030500,116.80,116.80,116.79,116.79
CADJPY,20260313,030600,116.80,116.80,116.79,116.79
CADJPY,20260313,030700,116.80,116.81,116.80,116.81
CADJPY,20260313,030800,116.81,116.81,116.81,116.81
CADJPY,20260313,030900,116.81,116.81,116.81,116.81
CADJPY,20260313,031000,116.81,116.81,116.81,116.81
CADJPY,20260313,031100,116.82,116.82,116.80,116.80
CADJPY,20260313,031200,116.80,116.80,116.79,116.79
CADJPY,20260313,031300,116.80,116.80,116.80,116.80
CADJPY,20260313,031400,116.80,116.80,116.79,116.79
CADJPY,20260313,031500,116.80,116.80,116.79,116.79
CADJPY,20260313,031600,116.79,116.79,116.79,116.79
CADJPY,20260313,031700,116.79,116.79,116.79,116.79
CADJPY,20260313,031800,116.80,116.81,116.80,116.81
CADJPY,20260313,031900,116.81,116.81,116.81,116.81
CADJPY,20260313,032000,116.81,116.81,116.81,116.81
CADJPY,20260313,032100,116.81,116.81,116.81,116.81
CADJPY,20260313,032200,116.81,116.81,116.81,116.81
CADJPY,20260313,032300,116.81,116.82,116.81,116.82
CADJPY,20260313,032400,116.82,116.82,116.82,116.82
CADJPY,20260313,032500,116.83,116.83,116.83,116.83
CADJPY,20260313,032600,116.83,116.83,116.83,116.83
CADJPY,20260313,032700,116.83,116.84,116.83,116.84
CADJPY,20260313,032800,116.84,116.85,116.84,116.85
CADJPY,20260313,032900,116.85,116.85,116.85,116.85
CADJPY,20260313,033000,116.85,116.85,116.85,116.85
CADJPY,20260313,033100,116.85,116.85,116.84,116.84
CADJPY,20260313,033200,116.84,116.84,116.83,116.83
CADJPY,20260313,033300,116.84,116.84,116.84,116.84
CADJPY,20260313,033400,116.84,116.84,116.84,116.84
CADJPY,20260313,033500,116.84,116.84,116.84,116.84
CADJPY,20260313,033600,116.84,116.84,116.84,116.84
CADJPY,20260313,033700,116.85,116.85,116.84,116.84
CADJPY,20260313,033800,116.85,116.85,116.84,116.84
CADJPY,20260313,033900,116.84,116.84,116.84,116.84
CADJPY,20260313,034000,116.83,116.83,116.83,116.83
CADJPY,20260313,034100,116.83,116.83,116.83,116.83
CADJPY,20260313,034200,116.83,116.83,116.83,116.83
CADJPY,20260313,034300,116.82,116.82,116.82,116.82
CADJPY,20260313,034400,116.82,116.82,116.82,116.82
CADJPY,20260313,034500,116.82,116.82,116.82,116.82
CADJPY,20260313,034600,116.82,116.82,116.82,116.82
CADJPY,20260313,034700,116.82,116.82,116.81,116.81
CADJPY,20260313,034800,116.82,116.82,116.82,116.82
CADJPY,20260313,034900,116.82,116.82,116.82,116.82
CADJPY,20260313,035000,116.81,116.81,116.81,116.81
CADJPY,20260313,035100,116.81,116.81,116.80,116.80
CADJPY,20260313,035200,116.81,116.81,116.81,116.81
CADJPY,20260313,035300,116.80,116.80,116.80,116.80
CADJPY,20260313,035400,116.80,116.80,116.78,116.79
CADJPY,20260313,035500,116.80,116.81,116.80,116.81
CADJPY,20260313,035600,116.80,116.81,116.77,116.77
CADJPY,20260313,035700,116.78,116.79,116.78,116.78
CADJPY,20260313,035800,116.79,116.80,116.79,116.80
CADJPY,20260313,035900,116.80,116.80,116.79,116.79
CADJPY,20260313,040000,116.78,116.78,116.77,116.77
CADJPY,20260313,040100,116.76,116.77,116.76,116.77
CADJPY,20260313,040200,116.76,116.77,116.76,116.77
CADJPY,20260313,040300,116.78,116.79,116.78,116.79
CADJPY,20260313,040400,116.80,116.80,116.80,116.80
CADJPY,20260313,040500,116.80,116.81,116.80,116.80
CADJPY,20260313,040600,116.80,116.80,116.79,116.79
CADJPY,20260313,040700,116.79,116.79,116.79,116.79
CADJPY,20260313,040800,116.78,116.78,116.77,116.77
CADJPY,20260313,040900,116.77,116.77,116.77,116.77
CADJPY,20260313,041000,116.77,116.77,116.77,116.77
CADJPY,20260313,041100,116.78,116.78,116.77,116.77
CADJPY,20260313,041200,116.77,116.77,116.77,116.77
CADJPY,20260313,041300,116.78,116.79,116.78,116.79
CADJPY,20260313,041400,116.80,116.80,116.80,116.80
CADJPY,20260313,041500,116.80,116.80,116.80,116.80
CADJPY,20260313,041600,116.79,116.79,116.77,116.77
CADJPY,20260313,041700,116.78,116.78,116.78,116.78
CADJPY,20260313,041800,116.78,116.79,116.78,116.78
CADJPY,20260313,041900,116.79,116.79,116.79,116.79
CADJPY,20260313,042000,116.79,116.80,116.78,116.79
CADJPY,20260313,042100,116.80,116.82,116.80,116.82
CADJPY,20260313,042200,116.83,116.83,116.82,116.82
CADJPY,20260313,042300,116.83,116.83,116.83,116.83
CADJPY,20260313,042400,116.82,116.83,116.82,116.83
CADJPY,20260313,042500,116.84,116.84,116.83,116.83
CADJPY,20260313,042600,116.84,116.84,116.84,116.84
CADJPY,20260313,042700,116.84,116.84,116.84,116.84
CADJPY,20260313,042800,116.84,116.84,116.83,116.83
CADJPY,20260313,042900,116.83,116.83,116.83,116.83
CADJPY,20260313,043000,116.83,116.83,116.83,116.83
CADJPY,20260313,043100,116.84,116.84,116.82,116.82
CADJPY,20260313,043200,116.82,116.82,116.82,116.82
CADJPY,20260313,043300,116.82,116.82,116.82,116.82
CADJPY,20260313,043400,116.83,116.83,116.83,116.83
CADJPY,20260313,043500,116.82,116.82,116.80,116.80
CADJPY,20260313,043600,116.81,116.81,116.81,116.81
CADJPY,20260313,043700,116.81,116.82,116.81,116.81
CADJPY,20260313,043800,116.81,116.81,116.81,116.81
CADJPY,20260313,043900,116.82,116.82,116.82,116.82
CADJPY,20260313,044000,116.82,116.82,116.82,116.82
CADJPY,20260313,044100,116.82,116.82,116.82,116.82
CADJPY,20260313,044200,116.83,116.83,116.83,116.83
CADJPY,20260313,044300,116.83,116.83,116.82,116.82
CADJPY,20260313,044400,116.82,116.82,116.82,116.82
CADJPY,20260313,044500,116.82,116.82,116.82,116.82
CADJPY,20260313,044600,116.83,116.83,116.82,116.82
CADJPY,20260313,044700,116.83,116.83,116.82,116.82
CADJPY,20260313,044800,116.82,116.82,116.82,116.82
CADJPY,20260313,044900,116.83,116.83,116.83,116.83
CADJPY,20260313,045000,116.82,116.82,116.81,116.81
CADJPY,20260313,045100,116.81,116.81,116.81,116.81
CADJPY,20260313,045200,116.81,116.81,116.81,116.81
CADJPY,20260313,045300,116.81,116.81,116.81,116.81
CADJPY,20260313,045400,116.81,116.81,116.81,116.81
CADJPY,20260313,045500,116.81,116.81,116.81,116.81
CADJPY,20260313,045600,116.82,116.82,116.82,116.82
CADJPY,20260313,045700,116.82,116.82,116.82,116.82
CADJPY,20260313,045800,116.82,116.82,116.82,116.82
CADJPY,20260313,045900,116.81,116.81,116.80,116.80
CADJPY,20260313,050000,116.81,116.81,116.81,116.81
CADJPY,20260313,050100,116.81,116.81,116.80,116.80
CADJPY,20260313,050200,116.80,116.80,116.80,116.80
CADJPY,20260313,050300,116.80,116.80,116.80,116.80
CADJPY,20260313,050400,116.80,116.80,116.80,116.80
CADJPY,20260313,050500,116.80,116.80,116.80,116.80
CADJPY,20260313,050600,116.81,116.81,116.81,116.81
CADJPY,20260313,050700,116.82,116.82,116.82,116.82
CADJPY,20260313,050800,116.82,116.82,116.82,116.82
CADJPY,20260313,050900,116.82,116.82,116.82,116.82
CADJPY,20260313,051000,116.82,116.82,116.82,116.82
CADJPY,20260313,051100,116.82,116.82,116.82,116.82
CADJPY,20260313,051200,116.82,116.82,116.82,116.82
CADJPY,20260313,051300,116.81,116.81,116.81,116.81
CADJPY,20260313,051400,116.81,116.81,116.81,116.81
CADJPY,20260313,051500,116.81,116.81,116.81,116.81
CADJPY,20260313,051600,116.81,116.81,116.80,116.80
CADJPY,20260313,051700,116.80,116.80,116.80,116.80
CADJPY,20260313,051800,116.79,116.79,116.79,116.79
CADJPY,20260313,051900,116.79,116.79,116.79,116.79
CADJPY,20260313,052000,116.79,116.79,116.78,116.79
CADJPY,20260313,052100,116.79,116.79,116.79,116.79
CADJPY,20260313,052200,116.79,116.79,116.79,116.79
CADJPY,20260313,052300,116.78,116.78,116.78,116.78
CADJPY,20260313,052400,116.78,116.78,116.78,116.78
CADJPY,20260313,052500,116.78,116.78,116.78,116.78
CADJPY,20260313,052600,116.78,116.78,116.78,116.78
CADJPY,20260313,052700,116.79,116.79,116.79,116.79
CADJPY,20260313,052800,116.79,116.83,116.79,116.83
CADJPY,20260313,052900,116.82,116.82,116.81,116.81
CADJPY,20260313,053000,116.82,116.82,116.82,116.82
CADJPY,20260313,053100,116.83,116.83,116.83,116.83
CADJPY,20260313,053200,116.84,116.84,116.84,116.84
CADJPY,20260313,053300,116.84,116.84,116.84,116.84
CADJPY,20260313,053400,116.84,116.84,116.84,116.84
CADJPY,20260313,053500,116.84,116.85,116.83,116.85
CADJPY,20260313,053600,116.86,116.88,116.86,116.86
CADJPY,20260313,053700,116.88,116.98,116.88,116.95
CADJPY,20260313,053800,116.94,116.94,116.91,116.91
CADJPY,20260313,053900,116.90,116.93,116.90,116.93
CADJPY,20260313,054000,116.92,116.94,116.91,116.92
CADJPY,20260313,054100,116.91,116.91,116.91,116.91
CADJPY,20260313,054200,116.90,116.90,116.88,116.88
CADJPY,20260313,054300,116.87,116.88,116.86,116.87
CADJPY,20260313,054400,116.86,116.87,116.86,116.87
CADJPY,20260313,054500,116.86,116.88,116.86,116.88
CADJPY,20260313,054600,116.87,116.87,116.85,116.85
CADJPY,20260313,054700,116.84,116.84,116.81,116.82
CADJPY,20260313,054800,116.81,116.85,116.81,116.85
CADJPY,20260313,054900,116.84,116.84,116.83,116.83
CADJPY,20260313,055000,116.82,116.82,116.82,116.82
CADJPY,20260313,055100,116.84,116.84,116.83,116.84
CADJPY,20260313,055200,116.85,116.85,116.84,116.84
CADJPY,20260313,055300,116.83,116.83,116.82,116.82
CADJPY,20260313,055400,116.82,116.85,116.82,116.85
CADJPY,20260313,055500,116.84,116.87,116.84,116.87
CADJPY,20260313,055600,116.86,116.87,116.86,116.86
CADJPY,20260313,055700,116.87,116.87,116.87,116.87
CADJPY,20260313,055800,116.87,116.88,116.87,116.87
CADJPY,20260313,055900,116.86,116.86,116.85,116.85
CADJPY,20260313,060000,116.85,116.86,116.85,116.86
CADJPY,20260313,060100,116.85,116.85,116.84,116.84
CADJPY,20260313,060200,116.83,116.84,116.83,116.83
CADJPY,20260313,060300,116.82,116.83,116.82,116.83
CADJPY,20260313,060400,116.83,116.83,116.83,116.83
CADJPY,20260313,060500,116.82,116.82,116.82,116.82
CADJPY,20260313,060600,116.82,116.82,116.82,116.82
CADJPY,20260313,060700,116.82,116.82,116.81,116.81
CADJPY,20260313,060800,116.81,116.81,116.80,116.80
CADJPY,20260313,060900,116.79,116.79,116.79,116.79
CADJPY,20260313,061000,116.79,116.79,116.79,116.79
CADJPY,20260313,061100,116.78,116.78,116.76,116.77
CADJPY,20260313,061200,116.76,116.76,116.75,116.75
CADJPY,20260313,061300,116.75,116.76,116.75,116.76
CADJPY,20260313,061400,116.77,116.77,116.77,116.77
CADJPY,20260313,061500,116.77,116.77,116.76,116.76
CADJPY,20260313,061600,116.75,116.76,116.75,116.76
CADJPY,20260313,061700,116.75,116.75,116.75,116.75
CADJPY,20260313,061800,116.76,116.77,116.76,116.77
CADJPY,20260313,061900,116.78,116.78,116.76,116.76
CADJPY,20260313,062000,116.76,116.77,116.76,116.77
CADJPY,20260313,062100,116.77,116.77,116.76,116.76
CADJPY,20260313,062200,116.76,116.76,116.76,116.76
CADJPY,20260313,062300,116.75,116.75,116.75,116.75
CADJPY,20260313,062400,116.76,116.76,116.76,116.76
CADJPY,20260313,062500,116.75,116.76,116.75,116.76
CADJPY,20260313,062600,116.77,116.78,116.77,116.78
CADJPY,20260313,062700,116.78,116.78,116.78,116.78
CADJPY,20260313,062800,116.78,116.78,116.77,116.77
CADJPY,20260313,062900,116.76,116.76,116.75,116.75
CADJPY,20260313,063000,116.74,116.74,116.74,116.74
CADJPY,20260313,063100,116.73,116.74,116.73,116.74
CADJPY,20260313,063200,116.74,116.74,116.73,116.73
CADJPY,20260313,063300,116.74,116.74,116.74,116.74
CADJPY,20260313,063400,116.74,116.74,116.74,116.74
CADJPY,20260313,063500,116.75,116.76,116.75,116.76
CADJPY,20260313,063600,116.76,116.76,116.76,116.76
CADJPY,20260313,063700,116.77,116.77,116.75,116.75
CADJPY,20260313,063800,116.75,116.75,116.75,116.75
CADJPY,20260313,063900,116.76,116.76,116.76,116.76
CADJPY,20260313,064000,116.76,116.76,116.76,116.76
CADJPY,20260313,064100,116.76,116.77,116.76,116.77
CADJPY,20260313,064200,116.77,116.79,116.77,116.79
CADJPY,20260313,064300,116.78,116.78,116.78,116.78
CADJPY,20260313,064400,116.78,116.78,116.78,116.78
CADJPY,20260313,064500,116.79,116.79,116.79,116.79
CADJPY,20260313,064600,116.79,116.79,116.79,116.79
CADJPY,20260313,064700,116.79,116.79,116.79,116.79
CADJPY,20260313,064800,116.79,116.79,116.77,116.77
CADJPY,20260313,064900,116.77,116.77,116.77,116.77
CADJPY,20260313,065000,116.76,116.76,116.75,116.75
CADJPY,20260313,065100,116.75,116.75,116.75,116.75
CADJPY,20260313,065200,116.75,116.75,116.75,116.75
CADJPY,20260313,065300,116.75,116.75,116.75,116.75
CADJPY,20260313,065400,116.75,116.75,116.75,116.75
CADJPY,20260313,065500,116.75,116.75,116.75,116.75
CADJPY,20260313,065600,116.76,116.79,116.76,116.79
CADJPY,20260313,065700,116.78,116.78,116.78,116.78
CADJPY,20260313,065800,116.78,116.79,116.78,116.79
CADJPY,20260313,065900,116.80,116.80,116.79,116.80
CADJPY,20260313,070000,116.80,116.80,116.80,116.80
CADJPY,20260313,070100,116.79,116.79,116.77,116.77
CADJPY,20260313,070200,116.76,116.78,116.76,116.78
CADJPY,20260313,070300,116.79,116.79,116.78,116.78
CADJPY,20260313,070400,116.79,116.79,116.78,116.78
CADJPY,20260313,070500,116.79,116.79,116.78,116.78
CADJPY,20260313,070600,116.78,116.78,116.78,116.78
CADJPY,20260313,070700,116.78,116.78,116.78,116.78
CADJPY,20260313,070800,116.78,116.78,116.74,116.74
CADJPY,20260313,070900,116.75,116.75,116.74,116.75
CADJPY,20260313,071000,116.74,116.75,116.74,116.75
CADJPY,20260313,071100,116.76,116.77,116.76,116.77
CADJPY,20260313,071200,116.76,116.76,116.76,116.76
CADJPY,20260313,071300,116.77,116.77,116.76,116.77
CADJPY,20260313,071400,116.76,116.76,116.76,116.76
CADJPY,20260313,071500,116.76,116.78,116.76,116.78
CADJPY,20260313,071600,116.78,116.78,116.78,116.78
CADJPY,20260313,071700,116.79,116.79,116.78,116.78
CADJPY,20260313,071800,116.78,116.78,116.78,116.78
CADJPY,20260313,071900,116.79,116.79,116.79,116.79
CADJPY,20260313,072000,116.80,116.80,116.76,116.76
CADJPY,20260313,072100,116.76,116.78,116.76,116.78
CADJPY,20260313,072200,116.79,116.79,116.78,116.78
CADJPY,20260313,072300,116.78,116.78,116.77,116.77
CADJPY,20260313,072400,116.76,116.76,116.76,116.76
CADJPY,20260313,072500,116.76,116.76,116.76,116.76
CADJPY,20260313,072600,116.76,116.76,116.75,116.75
CADJPY,20260313,072700,116.74,116.76,116.74,116.76
CADJPY,20260313,072800,116.77,116.77,116.76,116.76
CADJPY,20260313,072900,116.75,116.75,116.74,116.74
CADJPY,20260313,073000,116.74,116.74,116.74,116.74
CADJPY,20260313,073100,116.74,116.74,116.74,116.74
CADJPY,20260313,073200,116.74,116.74,116.72,116.72
CADJPY,20260313,073300,116.71,116.72,116.71,116.72
CADJPY,20260313,073400,116.72,116.72,116.72,116.72
CADJPY,20260313,073500,116.73,116.73,116.73,116.73
CADJPY,20260313,073600,116.72,116.72,116.72,116.72
CADJPY,20260313,073700,116.72,116.72,116.71,116.71
CADJPY,20260313,073800,116.71,116.71,116.71,116.71
CADJPY,20260313,073900,116.71,116.71,116.69,116.69
CADJPY,20260313,074000,116.70,116.72,116.70,116.72
CADJPY,20260313,074100,116.73,116.74,116.73,116.74
CADJPY,20260313,074200,116.73,116.73,116.71,116.71
CADJPY,20260313,074300,116.70,116.70,116.69,116.70
CADJPY,20260313,074400,116.71,116.71,116.71,116.71
CADJPY,20260313,074500,116.71,116.71,116.69,116.69
CADJPY,20260313,074600,116.69,116.69,116.69,116.69
CADJPY,20260313,074700,116.70,116.70,116.70,116.70
CADJPY,20260313,074800,116.71,116.72,116.71,116.72
CADJPY,20260313,074900,116.71,116.72,116.69,116.70
CADJPY,20260313,075000,116.69,116.70,116.69,116.70
CADJPY,20260313,075100,116.71,116.71,116.71,116.71
CADJPY,20260313,075200,116.72,116.73,116.72,116.73
CADJPY,20260313,075300,116.72,116.72,116.71,116.71
CADJPY,20260313,075400,116.72,116.72,116.72,116.72
CADJPY,20260313,075500,116.71,116.71,116.71,116.71
CADJPY,20260313,075600,116.71,116.72,116.71,116.72
CADJPY,20260313,075700,116.73,116.73,116.73,116.73
CADJPY,20260313,075800,116.73,116.73,116.71,116.72
CADJPY,20260313,075900,116.72,116.72,116.72,116.72
CADJPY,20260313,080000,116.73,116.74,116.73,116.74
CADJPY,20260313,080100,116.74,116.74,116.74,116.74
CADJPY,20260313,080200,116.75,116.75,116.75,116.75
CADJPY,20260313,080300,116.74,116.74,116.69,116.69
CADJPY,20260313,080400,116.70,116.70,116.69,116.70
CADJPY,20260313,080500,116.69,116.69,116.69,116.69
CADJPY,20260313,080600,116.69,116.72,116.69,116.71
CADJPY,20260313,080700,116.70,116.70,116.69,116.69
CADJPY,20260313,080800,116.68,116.68,116.68,116.68
CADJPY,20260313,080900,116.68,116.68,116.68,116.68
CADJPY,20260313,081000,116.69,116.69,116.68,116.68
CADJPY,20260313,081100,116.67,116.69,116.67,116.69
CADJPY,20260313,081200,116.68,116.68,116.68,116.68
CADJPY,20260313,081300,116.67,116.67,116.66,116.67
CADJPY,20260313,081400,116.68,116.68,116.67,116.68
CADJPY,20260313,081500,116.69,116.69,116.68,116.69
CADJPY,20260313,081600,116.70,116.70,116.68,116.69
CADJPY,20260313,081700,116.70,116.70,116.69,116.69
CADJPY,20260313,081800,116.70,116.71,116.69,116.70
CADJPY,20260313,081900,116.71,116.72,116.71,116.72
CADJPY,20260313,082000,116.72,116.72,116.72,116.72
CADJPY,20260313,082100,116.73,116.73,116.71,116.71
CADJPY,20260313,082200,116.71,116.71,116.71,116.71
CADJPY,20260313,082300,116.72,116.72,116.71,116.72
CADJPY,20260313,082400,116.71,116.72,116.71,116.72
CADJPY,20260313,082500,116.71,116.71,116.70,116.70
CADJPY,20260313,082600,116.71,116.71,116.69,116.69
CADJPY,20260313,082700,116.68,116.69,116.68,116.69
CADJPY,20260313,082800,116.70,116.72,116.70,116.72
CADJPY,20260313,082900,116.73,116.74,116.73,116.73
CADJPY,20260313,083000,116.72,116.74,116.72,116.74
CADJPY,20260313,083100,116.74,116.74,116.74,116.74
CADJPY,20260313,083200,116.73,116.73,116.72,116.72
CADJPY,20260313,083300,116.72,116.72,116.72,116.72
CADJPY,20260313,083400,116.71,116.72,116.71,116.71
CADJPY,20260313,083500,116.70,116.70,116.69,116.70
CADJPY,20260313,083600,116.69,116.69,116.65,116.65
CADJPY,20260313,083700,116.64,116.64,116.63,116.63
CADJPY,20260313,083800,116.62,116.62,116.62,116.62
CADJPY,20260313,083900,116.61,116.62,116.61,116.61
CADJPY,20260313,084000,116.61,116.61,116.61,116.61
CADJPY,20260313,084100,116.62,116.62,116.62,116.62
CADJPY,20260313,084200,116.63,116.63,116.63,116.63
CADJPY,20260313,084300,116.64,116.65,116.63,116.63
CADJPY,20260313,084400,116.64,116.64,116.63,116.63
CADJPY,20260313,084500,116.62,116.62,116.62,116.62
CADJPY,20260313,084600,116.62,116.62,116.62,116.62
CADJPY,20260313,084700,116.63,116.64,116.63,116.64
CADJPY,20260313,084800,116.65,116.66,116.65,116.66
CADJPY,20260313,084900,116.65,116.68,116.65,116.68
CADJPY,20260313,085000,116.69,116.69,116.68,116.68
CADJPY,20260313,085100,116.67,116.68,116.67,116.67
CADJPY,20260313,085200,116.66,116.66,116.65,116.65
CADJPY,20260313,085300,116.64,116.64,116.63,116.63
CADJPY,20260313,085400,116.63,116.63,116.63,116.63
CADJPY,20260313,085500,116.63,116.63,116.63,116.63
CADJPY,20260313,085600,116.64,116.65,116.64,116.65
CADJPY,20260313,085700,116.66,116.66,116.65,116.65
CADJPY,20260313,085800,116.66,116.67,116.66,116.67
CADJPY,20260313,085900,116.67,116.69,116.67,116.68
CADJPY,20260313,090000,116.67,116.67,116.67,116.67
CADJPY,20260313,090100,116.66,116.66,116.63,116.63
CADJPY,20260313,090200,116.62,116.65,116.62,116.64
CADJPY,20260313,090300,116.65,116.65,116.64,116.64
CADJPY,20260313,090400,116.63,116.64,116.62,116.64
CADJPY,20260313,090500,116.65,116.65,116.64,116.64
CADJPY,20260313,090600,116.63,116.64,116.62,116.64
CADJPY,20260313,090700,116.65,116.65,116.63,116.63
CADJPY,20260313,090800,116.62,116.62,116.60,116.60
CADJPY,20260313,090900,116.61,116.61,116.61,116.61
CADJPY,20260313,091000,116.60,116.60,116.58,116.58
CADJPY,20260313,091100,116.59,116.60,116.58,116.58
CADJPY,20260313,091200,116.59,116.62,116.59,116.62
CADJPY,20260313,091300,116.63,116.65,116.63,116.65
CADJPY,20260313,091400,116.66,116.67,116.65,116.65
CADJPY,20260313,091500,116.64,116.67,116.64,116.66
CADJPY,20260313,091600,116.65,116.65,116.65,116.65
CADJPY,20260313,091700,116.65,116.66,116.64,116.66
CADJPY,20260313,091800,116.67,116.67,116.66,116.67
CADJPY,20260313,091900,116.68,116.70,116.67,116.68
CADJPY,20260313,092000,116.69,116.69,116.67,116.68
CADJPY,20260313,092100,116.67,116.68,116.67,116.68
CADJPY,20260313,092200,116.68,116.68,116.67,116.68
CADJPY,20260313,092300,116.67,116.67,116.67,116.67
CADJPY,20260313,092400,116.67,116.67,116.66,116.67
CADJPY,20260313,092500,116.66,116.66,116.64,116.66
CADJPY,20260313,092600,116.67,116.67,116.66,116.66
CADJPY,20260313,092700,116.67,116.68,116.67,116.68
CADJPY,20260313,092800,116.68,116.69,116.68,116.69
CADJPY,20260313,092900,116.69,116.69,116.68,116.68
CADJPY,20260313,093000,116.69,116.69,116.68,116.68
CADJPY,20260313,093100,116.69,116.69,116.67,116.67
CADJPY,20260313,093200,116.66,116.66,116.66,116.66
CADJPY,20260313,093300,116.65,116.65,116.63,116.63
CADJPY,20260313,093400,116.62,116.62,116.60,116.60
CADJPY,20260313,093500,116.61,116.61,116.60,116.60
CADJPY,20260313,093600,116.59,116.61,116.59,116.61
CADJPY,20260313,093700,116.62,116.63,116.62,116.62
CADJPY,20260313,093800,116.61,116.61,116.60,116.60
CADJPY,20260313,093900,116.61,116.63,116.61,116.63
CADJPY,20260313,094000,116.62,116.63,116.62,116.63
CADJPY,20260313,094100,116.64,116.64,116.64,116.64
CADJPY,20260313,094200,116.63,116.64,116.63,116.64
CADJPY,20260313,094300,116.63,116.63,116.62,116.62
CADJPY,20260313,094400,116.61,116.61,116.61,116.61
CADJPY,20260313,094500,116.61,116.61,116.59,116.59
CADJPY,20260313,094600,116.58,116.58,116.57,116.57
CADJPY,20260313,094700,116.58,116.58,116.58,116.58
CADJPY,20260313,094800,116.58,116.58,116.57,116.57
CADJPY,20260313,094900,116.58,116.60,116.58,116.60
CADJPY,20260313,095000,116.59,116.59,116.56,116.58
CADJPY,20260313,095100,116.59,116.60,116.59,116.60
CADJPY,20260313,095200,116.61,116.61,116.61,116.61
CADJPY,20260313,095300,116.62,116.63,116.62,116.63
CADJPY,20260313,095400,116.62,116.62,116.61,116.61
CADJPY,20260313,095500,116.60,116.60,116.59,116.60
CADJPY,20260313,095600,116.61,116.61,116.61,116.61
CADJPY,20260313,095700,116.62,116.64,116.61,116.63
CADJPY,20260313,095800,116.62,116.62,116.57,116.57
CADJPY,20260313,095900,116.58,116.60,116.58,116.60
CADJPY,20260313,100000,116.60,116.60,116.58,116.58
CADJPY,20260313,100100,116.57,116.58,116.54,116.54
CADJPY,20260313,100200,116.53,116.57,116.53,116.57
CADJPY,20260313,100300,116.58,116.58,116.56,116.56
CADJPY,20260313,100400,116.57,116.57,116.56,116.57
CADJPY,20260313,100500,116.56,116.56,116.55,116.55
CADJPY,20260313,100600,116.54,116.55,116.54,116.55
CADJPY,20260313,100700,116.56,116.56,116.55,116.56
CADJPY,20260313,100800,116.55,116.55,116.54,116.54
CADJPY,20260313,100900,116.55,116.56,116.54,116.56
CADJPY,20260313,101000,116.56,116.56,116.56,116.56
CADJPY,20260313,101100,116.55,116.55,116.55,116.55
CADJPY,20260313,101200,116.55,116.55,116.55,116.55
CADJPY,20260313,101300,116.55,116.56,116.55,116.56
CADJPY,20260313,101400,116.56,116.56,116.56,116.56
CADJPY,20260313,101500,116.57,116.58,116.57,116.58
CADJPY,20260313,101600,116.58,116.59,116.58,116.59
CADJPY,20260313,101700,116.58,116.59,116.58,116.58
CADJPY,20260313,101800,116.58,116.58,116.58,116.58
CADJPY,20260313,101900,116.59,116.59,116.58,116.58
CADJPY,20260313,102000,116.57,116.57,116.57,116.57
CADJPY,20260313,102100,116.57,116.57,116.56,116.56
CADJPY,20260313,102200,116.57,116.58,116.57,116.58
CADJPY,20260313,102300,116.57,116.57,116.57,116.57
CADJPY,20260313,102400,116.57,116.57,116.56,116.56
CADJPY,20260313,102500,116.56,116.56,116.55,116.55
CADJPY,20260313,102600,116.55,116.56,116.55,116.56
CADJPY,20260313,102700,116.57,116.57,116.57,116.57
CADJPY,20260313,102800,116.57,116.58,116.57,116.58
CADJPY,20260313,102900,116.59,116.60,116.59,116.60
CADJPY,20260313,103000,116.59,116.59,116.58,116.59
CADJPY,20260313,103100,116.58,116.60,116.58,116.60
CADJPY,20260313,103200,116.61,116.62,116.61,116.62
CADJPY,20260313,103300,116.61,116.61,116.61,116.61
CADJPY,20260313,103400,116.61,116.61,116.59,116.59
CADJPY,20260313,103500,116.58,116.59,116.58,116.59
CADJPY,20260313,103600,116.60,116.60,116.60,116.60
CADJPY,20260313,103700,116.61,116.61,116.60,116.61
CADJPY,20260313,103800,116.60,116.61,116.59,116.59
CADJPY,20260313,103900,116.59,116.59,116.59,116.59
CADJPY,20260313,104000,116.58,116.58,116.58,116.58
CADJPY,20260313,104100,116.58,116.58,116.57,116.58
CADJPY,20260313,104200,116.59,116.59,116.59,116.59
CADJPY,20260313,104300,116.60,116.60,116.59,116.60
CADJPY,20260313,104400,116.59,116.61,116.59,116.61
CADJPY,20260313,104500,116.62,116.62,116.62,116.62
CADJPY,20260313,104600,116.62,116.63,116.62,116.63
CADJPY,20260313,104700,116.64,116.64,116.63,116.63
CADJPY,20260313,104800,116.63,116.64,116.63,116.64
CADJPY,20260313,104900,116.64,116.64,116.64,116.64
CADJPY,20260313,105000,116.65,116.65,116.64,116.64
CADJPY,20260313,105100,116.64,116.65,116.64,116.64
CADJPY,20260313,105200,116.64,116.65,116.64,116.65
CADJPY,20260313,105300,116.66,116.66,116.64,116.64
CADJPY,20260313,105400,116.65,116.65,116.64,116.64
CADJPY,20260313,105500,116.64,116.65,116.64,116.65
CADJPY,20260313,105600,116.64,116.65,116.64,116.65
CADJPY,20260313,105700,116.66,116.66,116.66,116.66
CADJPY,20260313,105800,116.65,116.65,116.65,116.65
CADJPY,20260313,105900,116.65,116.65,116.64,116.64
CADJPY,20260313,110000,116.64,116.64,116.63,116.63
CADJPY,20260313,110100,116.63,116.63,116.63,116.63
CADJPY,20260313,110200,116.63,116.63,116.63,116.63
CADJPY,20260313,110300,116.62,116.62,116.62,116.62
CADJPY,20260313,110400,116.63,116.63,116.62,116.62
CADJPY,20260313,110500,116.63,116.63,116.62,116.62
CADJPY,20260313,110600,116.63,116.63,116.62,116.63
CADJPY,20260313,110700,116.62,116.62,116.61,116.61
CADJPY,20260313,110800,116.61,116.61,116.61,116.61
CADJPY,20260313,110900,116.61,116.61,116.61,116.61
CADJPY,20260313,111000,116.62,116.62,116.62,116.62
CADJPY,20260313,111100,116.61,116.62,116.61,116.62
CADJPY,20260313,111200,116.62,116.62,116.62,116.62
CADJPY,20260313,111300,116.61,116.61,116.60,116.60
CADJPY,20260313,111400,116.60,116.61,116.60,116.61
CADJPY,20260313,111500,116.61,116.61,116.61,116.61
CADJPY,20260313,111600,116.62,116.63,116.62,116.63
CADJPY,20260313,111700,116.62,116.62,116.61,116.61
CADJPY,20260313,111800,116.62,116.62,116.61,116.61
CADJPY,20260313,111900,116.60,116.60,116.60,116.60
CADJPY,20260313,112000,116.60,116.61,116.60,116.61
CADJPY,20260313,112100,116.60,116.61,116.60,116.61
CADJPY,20260313,112200,116.60,116.61,116.60,116.61
CADJPY,20260313,112300,116.60,116.60,116.60,116.60
CADJPY,20260313,112400,116.60,116.60,116.60,116.60
CADJPY,20260313,112500,116.60,116.60,116.60,116.60
CADJPY,20260313,112600,116.59,116.59,116.59,116.59
CADJPY,20260313,112700,116.59,116.59,116.57,116.57
CADJPY,20260313,112800,116.56,116.57,116.56,116.57
CADJPY,20260313,112900,116.57,116.57,116.57,116.57
CADJPY,20260313,113000,116.58,116.58,116.58,116.58
CADJPY,20260313,113100,116.58,116.59,116.58,116.59
CADJPY,20260313,113200,116.58,116.59,116.58,116.59
CADJPY,20260313,113300,116.58,116.58,116.57,116.57
CADJPY,20260313,113400,116.57,116.58,116.57,116.58
CADJPY,20260313,113500,116.58,116.59,116.58,116.58
CADJPY,20260313,113600,116.57,116.57,116.57,116.57
CADJPY,20260313,113700,116.58,116.58,116.57,116.58
CADJPY,20260313,113800,116.57,116.57,116.56,116.57
CADJPY,20260313,113900,116.56,116.56,116.56,116.56
CADJPY,20260313,114000,116.56,116.58,116.56,116.58
CADJPY,20260313,114100,116.58,116.58,116.58,116.58
CADJPY,20260313,114200,116.57,116.57,116.57,116.57
CADJPY,20260313,114300,116.57,116.57,116.56,116.56
CADJPY,20260313,114400,116.56,116.56,116.56,116.56
CADJPY,20260313,114500,116.55,116.55,116.54,116.54
CADJPY,20260313,114600,116.54,116.54,116.54,116.54
CADJPY,20260313,114700,116.54,116.54,116.54,116.54
CADJPY,20260313,114800,116.53,116.54,116.53,116.53
CADJPY,20260313,114900,116.52,116.54,116.52,116.52
CADJPY,20260313,115000,116.53,116.53,116.52,116.52
CADJPY,20260313,115100,116.51,116.51,116.50,116.50
CADJPY,20260313,115200,116.51,116.51,116.50,116.50
CADJPY,20260313,115300,116.49,116.50,116.49,116.49
CADJPY,20260313,115400,116.50,116.50,116.49,116.50
CADJPY,20260313,115500,116.49,116.50,116.49,116.50
CADJPY,20260313,115600,116.50,116.50,116.50,116.50
CADJPY,20260313,115700,116.50,116.50,116.49,116.49
CADJPY,20260313,115800,116.50,116.50,116.50,116.50
CADJPY,20260313,115900,116.50,116.51,116.50,116.51
CADJPY,20260313,120000,116.51,116.51,116.51,116.51
CADJPY,20260313,120100,116.50,116.50,116.49,116.49
CADJPY,20260313,120200,116.49,116.50,116.49,116.50
CADJPY,20260313,120300,116.49,116.50,116.49,116.50
CADJPY,20260313,120400,116.49,116.49,116.49,116.49
CADJPY,20260313,120500,116.50,116.50,116.49,116.49
CADJPY,20260313,120600,116.50,116.50,116.49,116.49
CADJPY,20260313,120700,116.48,116.49,116.47,116.49
CADJPY,20260313,120800,116.49,116.49,116.49,116.49
CADJPY,20260313,120900,116.48,116.48,116.48,116.48
CADJPY,20260313,121000,116.49,116.49,116.48,116.48
CADJPY,20260313,121100,116.47,116.47,116.46,116.47
CADJPY,20260313,121200,116.48,116.49,116.48,116.49
CADJPY,20260313,121300,116.49,116.49,116.49,116.49
CADJPY,20260313,121400,116.48,116.49,116.47,116.49
CADJPY,20260313,121500,116.50,116.50,116.50,116.50
CADJPY,20260313,121600,116.50,116.50,116.50,116.50
CADJPY,20260313,121700,116.49,116.49,116.48,116.48
CADJPY,20260313,121800,116.49,116.52,116.49,116.52
CADJPY,20260313,121900,116.51,116.53,116.51,116.53
CADJPY,20260313,122000,116.52,116.53,116.51,116.52
CADJPY,20260313,122100,116.52,116.52,116.52,116.52
CADJPY,20260313,122200,116.52,116.52,116.52,116.52
CADJPY,20260313,122300,116.52,116.52,116.52,116.52
CADJPY,20260313,122400,116.53,116.53,116.53,116.53
CADJPY,20260313,122500,116.54,116.55,116.54,116.55
CADJPY,20260313,122600,116.56,116.58,116.56,116.57
CADJPY,20260313,122700,116.56,116.57,116.56,116.57
CADJPY,20260313,122800,116.58,116.58,116.58,116.58
CADJPY,20260313,122900,116.58,116.58,116.56,116.56
CADJPY,20260313,123000,116.56,116.56,116.56,116.56
CADJPY,20260313,123100,116.57,116.58,116.57,116.58
CADJPY,20260313,123200,116.57,116.57,116.56,116.57
CADJPY,20260313,123300,116.56,116.57,116.56,116.56
CADJPY,20260313,123400,116.57,116.57,116.57,116.57
CADJPY,20260313,123500,116.57,116.57,116.57,116.57
CADJPY,20260313,123600,116.57,116.57,116.55,116.55
CADJPY,20260313,123700,116.55,116.55,116.55,116.55
CADJPY,20260313,123800,116.54,116.55,116.54,116.55
CADJPY,20260313,123900,116.54,116.54,116.53,116.53
CADJPY,20260313,124000,116.52,116.52,116.52,116.52
CADJPY,20260313,124100,116.53,116.53,116.53,116.53
CADJPY,20260313,124200,116.53,116.53,116.52,116.52
CADJPY,20260313,124300,116.52,116.52,116.51,116.51
CADJPY,20260313,124400,116.50,116.51,116.50,116.50
CADJPY,20260313,124500,116.50,116.51,116.50,116.51
CADJPY,20260313,124600,116.50,116.52,116.50,116.52
CADJPY,20260313,124700,116.53,116.53,116.51,116.52
CADJPY,20260313,124800,116.53,116.53,116.52,116.52
CADJPY,20260313,124900,116.53,116.53,116.53,116.53
CADJPY,20260313,125000,116.52,116.52,116.51,116.51
CADJPY,20260313,125100,116.52,116.52,116.51,116.52
CADJPY,20260313,125200,116.53,116.53,116.52,116.53
CADJPY,20260313,125300,116.52,116.52,116.52,116.52
CADJPY,20260313,125400,116.52,116.53,116.52,116.52
CADJPY,20260313,125500,116.53,116.53,116.53,116.53
CADJPY,20260313,125600,116.53,116.54,116.53,116.54
CADJPY,20260313,125700,116.55,116.55,116.54,116.54
CADJPY,20260313,125800,116.55,116.55,116.53,116.54
CADJPY,20260313,125900,116.53,116.53,116.53,116.53
CADJPY,20260313,130000,116.53,116.53,116.52,116.52
CADJPY,20260313,130100,116.53,116.56,116.53,116.56
CADJPY,20260313,130200,116.55,116.56,116.55,116.56
CADJPY,20260313,130300,116.55,116.55,116.55,116.55
CADJPY,20260313,130400,116.54,116.55,116.54,116.54
CADJPY,20260313,130500,116.55,116.56,116.55,116.56
CADJPY,20260313,130600,116.55,116.55,116.55,116.55
CADJPY,20260313,130700,116.55,116.56,116.54,116.54
CADJPY,20260313,130800,116.55,116.55,116.54,116.54
CADJPY,20260313,130900,116.55,116.55,116.54,116.55
CADJPY,20260313,131000,116.56,116.56,116.56,116.56
CADJPY,20260313,131100,116.57,116.57,116.57,116.57
CADJPY,20260313,131200,116.57,116.59,116.57,116.59
CADJPY,20260313,131300,116.60,116.60,116.59,116.59
CADJPY,20260313,131400,116.60,116.60,116.58,116.58
CADJPY,20260313,131500,116.59,116.60,116.59,116.60
CADJPY,20260313,131600,116.60,116.60,116.60,116.60
CADJPY,20260313,131700,116.60,116.60,116.59,116.59
CADJPY,20260313,131800,116.60,116.60,116.60,116.60
CADJPY,20260313,131900,116.60,116.61,116.60,116.61
CADJPY,20260313,132000,116.62,116.62,116.62,116.62
CADJPY,20260313,132100,116.63,116.65,116.62,116.65
CADJPY,20260313,132200,116.64,116.65,116.64,116.65
CADJPY,20260313,132300,116.64,116.64,116.64,116.64
CADJPY,20260313,132400,116.64,116.64,116.63,116.63
CADJPY,20260313,132500,116.64,116.64,116.63,116.64
CADJPY,20260313,132600,116.65,116.65,116.65,116.65
CADJPY,20260313,132700,116.65,116.65,116.65,116.65
CADJPY,20260313,132800,116.65,116.66,116.65,116.66
CADJPY,20260313,132900,116.67,116.67,116.67,116.67
CADJPY,20260313,133000,116.68,116.69,116.67,116.68
CADJPY,20260313,133100,116.67,116.67,116.39,116.42
CADJPY,20260313,133200,116.43,116.46,116.43,116.44
CADJPY,20260313,133300,116.43,116.43,116.31,116.32
CADJPY,20260313,133400,116.33,116.38,116.32,116.38
CADJPY,20260313,133500,116.37,116.37,116.34,116.36
CADJPY,20260313,133600,116.37,116.37,116.31,116.33
CADJPY,20260313,133700,116.34,116.35,116.31,116.32
CADJPY,20260313,133800,116.33,116.34,116.32,116.32
CADJPY,20260313,133900,116.31,116.32,116.30,116.31
CADJPY,20260313,134000,116.30,116.32,116.30,116.32
CADJPY,20260313,134100,116.33,116.33,116.31,116.31
CADJPY,20260313,134200,116.32,116.32,116.31,116.32
CADJPY,20260313,134300,116.33,116.33,116.31,116.32
CADJPY,20260313,134400,116.33,116.34,116.32,116.32
CADJPY,20260313,134500,116.33,116.33,116.32,116.32
CADJPY,20260313,134600,116.31,116.31,116.23,116.23
CADJPY,20260313,134700,116.22,116.24,116.22,116.24
CADJPY,20260313,134800,116.25,116.26,116.25,116.25
CADJPY,20260313,134900,116.26,116.27,116.25,116.25
CADJPY,20260313,135000,116.26,116.28,116.26,116.27
CADJPY,20260313,135100,116.26,116.27,116.26,116.27
CADJPY,20260313,135200,116.26,116.26,116.24,116.26
CADJPY,20260313,135300,116.25,116.26,116.25,116.26
CADJPY,20260313,135400,116.26,116.27,116.26,116.27
CADJPY,20260313,135500,116.26,116.27,116.26,116.26
CADJPY,20260313,135600,116.27,116.29,116.27,116.28
CADJPY,20260313,135700,116.27,116.27,116.25,116.25
CADJPY,20260313,135800,116.26,116.27,116.24,116.24
CADJPY,20260313,135900,116.25,116.25,116.24,116.25
CADJPY,20260313,140000,116.25,116.25,116.24,116.24
CADJPY,20260313,140100,116.25,116.25,116.21,116.21
CADJPY,20260313,140200,116.20,116.20,116.12,116.12
CADJPY,20260313,140300,116.11,116.14,116.11,116.13
CADJPY,20260313,140400,116.14,116.15,116.13,116.13
CADJPY,20260313,140500,116.15,116.18,116.14,116.17
CADJPY,20260313,140600,116.18,116.21,116.18,116.20
CADJPY,20260313,140700,116.21,116.22,116.21,116.22
CADJPY,20260313,140800,116.21,116.24,116.21,116.24
CADJPY,20260313,140900,116.25,116.25,116.24,116.25
CADJPY,20260313,141000,116.24,116.24,116.24,116.24
CADJPY,20260313,141100,116.23,116.24,116.21,116.21
CADJPY,20260313,141200,116.20,116.21,116.20,116.21
CADJPY,20260313,141300,116.20,116.20,116.17,116.17
CADJPY,20260313,141400,116.18,116.19,116.18,116.19
CADJPY,20260313,141500,116.20,116.22,116.20,116.22
CADJPY,20260313,141600,116.23,116.24,116.23,116.24
CADJPY,20260313,141700,116.25,116.25,116.22,116.22
CADJPY,20260313,141800,116.23,116.23,116.19,116.19
CADJPY,20260313,141900,116.18,116.18,116.18,116.18
CADJPY,20260313,142000,116.19,116.21,116.19,116.21
CADJPY,20260313,142100,116.22,116.25,116.22,116.25
CADJPY,20260313,142200,116.26,116.26,116.24,116.24
CADJPY,20260313,142300,116.24,116.24,116.24,116.24
CADJPY,20260313,142400,116.24,116.24,116.24,116.24
CADJPY,20260313,142500,116.24,116.25,116.24,116.24
CADJPY,20260313,142600,116.25,116.25,116.24,116.24
CADJPY,20260313,142700,116.24,116.24,116.23,116.23
CADJPY,20260313,142800,116.22,116.23,116.22,116.23
CADJPY,20260313,142900,116.22,116.25,116.22,116.24
CADJPY,20260313,143000,116.24,116.24,116.24,116.24
CADJPY,20260313,143100,116.23,116.23,116.19,116.19
CADJPY,20260313,143200,116.20,116.22,116.19,116.22
CADJPY,20260313,143300,116.23,116.23,116.21,116.23
CADJPY,20260313,143400,116.22,116.22,116.19,116.20
CADJPY,20260313,143500,116.21,116.22,116.21,116.22
CADJPY,20260313,143600,116.23,116.23,116.21,116.22
CADJPY,20260313,143700,116.23,116.23,116.19,116.19
CADJPY,20260313,143800,116.20,116.21,116.19,116.19
CADJPY,20260313,143900,116.20,116.20,116.19,116.20
CADJPY,20260313,144000,116.21,116.21,116.18,116.18
CADJPY,20260313,144100,116.17,116.18,116.17,116.18
CADJPY,20260313,144200,116.19,116.19,116.18,116.18
CADJPY,20260313,144300,116.19,116.19,116.18,116.18
CADJPY,20260313,144400,116.19,116.19,116.18,116.19
CADJPY,20260313,144500,116.18,116.19,116.18,116.18
CADJPY,20260313,144600,116.19,116.20,116.19,116.20
CADJPY,20260313,144700,116.21,116.21,116.18,116.20
CADJPY,20260313,144800,116.19,116.19,116.19,116.19
CADJPY,20260313,144900,116.18,116.18,116.14,116.16
CADJPY,20260313,145000,116.17,116.17,116.17,116.17
CADJPY,20260313,145100,116.18,116.19,116.18,116.18
CADJPY,20260313,145200,116.19,116.19,116.17,116.17
CADJPY,20260313,145300,116.17,116.18,116.17,116.17
CADJPY,20260313,145400,116.18,116.18,116.16,116.16
CADJPY,20260313,145500,116.17,116.20,116.16,116.20
CADJPY,20260313,145600,116.19,116.20,116.19,116.20
CADJPY,20260313,145700,116.21,116.22,116.21,116.22
CADJPY,20260313,145800,116.21,116.22,116.19,116.19
CADJPY,20260313,145900,116.20,116.22,116.20,116.21
CADJPY,20260313,150000,116.22,116.22,116.21,116.21
CADJPY,20260313,150100,116.22,116.24,116.22,116.23
CADJPY,20260313,150200,116.22,116.23,116.21,116.22
CADJPY,20260313,150300,116.23,116.23,116.22,116.23
CADJPY,20260313,150400,116.22,116.24,116.22,116.23
CADJPY,20260313,150500,116.24,116.26,116.23,116.26
CADJPY,20260313,150600,116.25,116.26,116.25,116.26
CADJPY,20260313,150700,116.25,116.25,116.22,116.22
CADJPY,20260313,150800,116.23,116.24,116.22,116.24
CADJPY,20260313,150900,116.23,116.24,116.23,116.24
CADJPY,20260313,151000,116.25,116.25,116.24,116.24
CADJPY,20260313,151100,116.25,116.25,116.23,116.23
CADJPY,20260313,151200,116.22,116.22,116.21,116.21
CADJPY,20260313,151300,116.20,116.21,116.20,116.21
CADJPY,20260313,151400,116.22,116.22,116.21,116.21
CADJPY,20260313,151500,116.22,116.22,116.21,116.22
CADJPY,20260313,151600,116.21,116.22,116.21,116.21
CADJPY,20260313,151700,116.22,116.22,116.21,116.21
CADJPY,20260313,151800,116.22,116.22,116.21,116.21
CADJPY,20260313,151900,116.22,116.25,116.22,116.24
CADJPY,20260313,152000,116.23,116.23,116.23,116.23
CADJPY,20260313,152100,116.23,116.23,116.21,116.22
CADJPY,20260313,152200,116.21,116.21,116.21,116.21
CADJPY,20260313,152300,116.22,116.22,116.21,116.21
CADJPY,20260313,152400,116.21,116.21,116.19,116.19
CADJPY,20260313,152500,116.20,116.20,116.19,116.19
CADJPY,20260313,152600,116.20,116.22,116.20,116.22
CADJPY,20260313,152700,116.22,116.22,116.22,116.22
CADJPY,20260313,152800,116.23,116.23,116.22,116.22
CADJPY,20260313,152900,116.21,116.21,116.21,116.21
CADJPY,20260313,153000,116.21,116.21,116.20,116.21
CADJPY,20260313,153100,116.20,116.20,116.19,116.20
CADJPY,20260313,153200,116.19,116.20,116.19,116.20
CADJPY,20260313,153300,116.19,116.19,116.19,116.19
CADJPY,20260313,153400,116.19,116.20,116.19,116.19
CADJPY,20260313,153500,116.19,116.20,116.19,116.20
CADJPY,20260313,153600,116.21,116.21,116.19,116.19
CADJPY,20260313,153700,116.20,116.23,116.20,116.22
CADJPY,20260313,153800,116.23,116.25,116.23,116.24
CADJPY,20260313,153900,116.25,116.25,116.24,116.24
CADJPY,20260313,154000,116.24,116.25,116.24,116.24
CADJPY,20260313,154100,116.25,116.26,116.25,116.26
CADJPY,20260313,154200,116.27,116.27,116.25,116.25
CADJPY,20260313,154300,116.24,116.24,116.23,116.23
CADJPY,20260313,154400,116.24,116.24,116.22,116.22
CADJPY,20260313,154500,116.23,116.23,116.22,116.23
CADJPY,20260313,154600,116.24,116.24,116.20,116.20
CADJPY,20260313,154700,116.21,116.23,116.20,116.23
CADJPY,20260313,154800,116.22,116.23,116.22,116.22
CADJPY,20260313,154900,116.22,116.22,116.21,116.21
CADJPY,20260313,155000,116.20,116.21,116.20,116.21
CADJPY,20260313,155100,116.22,116.22,116.19,116.19
CADJPY,20260313,155200,116.20,116.21,116.19,116.19
CADJPY,20260313,155300,116.18,116.19,116.18,116.19
CADJPY,20260313,155400,116.20,116.20,116.20,116.20
CADJPY,20260313,155500,116.20,116.20,116.19,116.19
CADJPY,20260313,155600,116.18,116.19,116.18,116.19
CADJPY,20260313,155700,116.18,116.18,116.16,116.16
CADJPY,20260313,155800,116.17,116.18,116.17,116.18
CADJPY,20260313,155900,116.18,116.18,116.18,116.18
CADJPY,20260313,160000,116.19,116.19,116.18,116.18
CADJPY,20260313,160100,116.19,116.20,116.19,116.19
CADJPY,20260313,160200,116.19,116.19,116.18,116.18
CADJPY,20260313,160300,116.17,116.17,116.15,116.16
CADJPY,20260313,160400,116.17,116.17,116.16,116.16
CADJPY,20260313,160500,116.17,116.17,116.16,116.16
CADJPY,20260313,160600,116.15,116.15,116.14,116.14
CADJPY,20260313,160700,116.15,116.16,116.15,116.15
CADJPY,20260313,160800,116.14,116.14,116.14,116.14
CADJPY,20260313,160900,116.15,116.16,116.14,116.15
CADJPY,20260313,161000,116.14,116.15,116.14,116.15
CADJPY,20260313,161100,116.15,116.15,116.15,116.15
CADJPY,20260313,161200,116.14,116.15,116.14,116.15
CADJPY,20260313,161300,116.15,116.15,116.15,116.15
CADJPY,20260313,161400,116.16,116.16,116.14,116.15
CADJPY,20260313,161500,116.14,116.14,116.14,116.14
CADJPY,20260313,161600,116.13,116.14,116.11,116.11
CADJPY,20260313,161700,116.10,116.11,116.10,116.11
CADJPY,20260313,161800,116.12,116.12,116.11,116.11
CADJPY,20260313,161900,116.10,116.11,116.10,116.11
CADJPY,20260313,162000,116.10,116.10,116.09,116.09
CADJPY,20260313,162100,116.10,116.10,116.08,116.08
CADJPY,20260313,162200,116.10,116.11,116.09,116.11
CADJPY,20260313,162300,116.12,116.12,116.11,116.11
CADJPY,20260313,162400,116.12,116.13,116.12,116.12
CADJPY,20260313,162500,116.11,116.12,116.11,116.12
CADJPY,20260313,162600,116.13,116.13,116.12,116.12
CADJPY,20260313,162700,116.11,116.11,116.06,116.06
CADJPY,20260313,162800,116.07,116.10,116.07,116.09
CADJPY,20260313,162900,116.08,116.09,116.08,116.09
CADJPY,20260313,163000,116.10,116.11,116.10,116.11
CADJPY,20260313,163100,116.12,116.13,116.11,116.12
CADJPY,20260313,163200,116.13,116.14,116.12,116.12
CADJPY,20260313,163300,116.11,116.11,116.10,116.10
CADJPY,20260313,163400,116.09,116.10,116.09,116.09
CADJPY,20260313,163500,116.10,116.12,116.10,116.12
CADJPY,20260313,163600,116.13,116.13,116.13,116.13
CADJPY,20260313,163700,116.13,116.14,116.12,116.12
CADJPY,20260313,163800,116.13,116.13,116.12,116.13
CADJPY,20260313,163900,116.14,116.15,116.13,116.15
CADJPY,20260313,164000,116.16,116.16,116.15,116.16
CADJPY,20260313,164100,116.17,116.18,116.17,116.18
CADJPY,20260313,164200,116.18,116.18,116.18,116.18
CADJPY,20260313,164300,116.19,116.19,116.18,116.18
CADJPY,20260313,164400,116.17,116.17,116.15,116.15
CADJPY,20260313,164500,116.15,116.16,116.15,116.16
CADJPY,20260313,164600,116.17,116.18,116.17,116.18
CADJPY,20260313,164700,116.17,116.17,116.16,116.16
CADJPY,20260313,164800,116.14,116.14,116.10,116.14
CADJPY,20260313,164900,116.13,116.13,116.12,116.12
CADJPY,20260313,165000,116.13,116.14,116.13,116.14
CADJPY,20260313,165100,116.15,116.17,116.14,116.16
CADJPY,20260313,165200,116.15,116.16,116.15,116.15
CADJPY,20260313,165300,116.14,116.16,116.14,116.16
CADJPY,20260313,165400,116.15,116.16,116.15,116.15
CADJPY,20260313,165500,116.14,116.15,116.13,116.14
CADJPY,20260313,165600,116.15,116.15,116.13,116.13
CADJPY,20260313,165700,116.12,116.14,116.11,116.14
CADJPY,20260313,165800,116.13,116.14,116.13,116.14
CADJPY,20260313,165900,116.13,116.15,116.13,116.13
CADJPY,20260313,170000,116.12,116.12,116.11,116.11
CADJPY,20260313,170100,116.12,116.15,116.12,116.15
CADJPY,20260313,170200,116.14,116.15,116.13,116.15
CADJPY,20260313,170300,116.14,116.15,116.14,116.15
CADJPY,20260313,170400,116.16,116.16,116.15,116.15
CADJPY,20260313,170500,116.14,116.14,116.12,116.13
CADJPY,20260313,170600,116.12,116.14,116.12,116.13
CADJPY,20260313,170700,116.12,116.12,116.11,116.11
CADJPY,20260313,170800,116.11,116.13,116.11,116.12
CADJPY,20260313,170900,116.13,116.13,116.12,116.12
CADJPY,20260313,171000,116.11,116.12,116.11,116.11
CADJPY,20260313,171100,116.12,116.12,116.10,116.10
CADJPY,20260313,171200,116.11,116.11,116.11,116.11
CADJPY,20260313,171300,116.12,116.13,116.12,116.12
CADJPY,20260313,171400,116.13,116.14,116.13,116.13
CADJPY,20260313,171500,116.12,116.14,116.12,116.14
CADJPY,20260313,171600,116.15,116.15,116.15,116.15
CADJPY,20260313,171700,116.16,116.17,116.16,116.17
CADJPY,20260313,171800,116.16,116.16,116.15,116.15
CADJPY,20260313,171900,116.15,116.15,116.15,116.15
CADJPY,20260313,172000,116.16,116.16,116.15,116.15
CADJPY,20260313,172100,116.14,116.14,116.14,116.14
CADJPY,20260313,172200,116.13,116.13,116.12,116.12
CADJPY,20260313,172300,116.11,116.12,116.11,116.12
CADJPY,20260313,172400,116.13,116.13,116.12,116.12
CADJPY,20260313,172500,116.13,116.13,116.13,116.13
CADJPY,20260313,172600,116.13,116.13,116.12,116.12
CADJPY,20260313,172700,116.11,116.11,116.10,116.10
CADJPY,20260313,172800,116.11,116.12,116.11,116.12
CADJPY,20260313,172900,116.11,116.11,116.11,116.11
CADJPY,20260313,173000,116.11,116.12,116.11,116.11
CADJPY,20260313,173100,116.12,116.14,116.12,116.13
CADJPY,20260313,173200,116.13,116.13,116.12,116.12
CADJPY,20260313,173300,116.12,116.12,116.12,116.12
CADJPY,20260313,173400,116.13,116.14,116.13,116.14
CADJPY,20260313,173500,116.13,116.13,116.13,116.13
CADJPY,20260313,173600,116.13,116.14,116.13,116.14
CADJPY,20260313,173700,116.15,116.16,116.15,116.15
CADJPY,20260313,173800,116.14,116.14,116.14,116.14
CADJPY,20260313,173900,116.14,116.14,116.13,116.13
CADJPY,20260313,174000,116.13,116.13,116.13,116.13
CADJPY,20260313,174100,116.12,116.13,116.12,116.13
CADJPY,20260313,174200,116.13,116.13,116.12,116.12
CADJPY,20260313,174300,116.13,116.13,116.13,116.13
CADJPY,20260313,174400,116.13,116.14,116.13,116.13
CADJPY,20260313,174500,116.14,116.14,116.12,116.12
CADJPY,20260313,174600,116.13,116.13,116.12,116.13
CADJPY,20260313,174700,116.12,116.13,116.12,116.13
CADJPY,20260313,174800,116.12,116.13,116.12,116.13
CADJPY,20260313,174900,116.14,116.14,116.13,116.13
CADJPY,20260313,175000,116.14,116.14,116.13,116.13
CADJPY,20260313,175100,116.14,116.14,116.14,116.14
CADJPY,20260313,175200,116.14,116.15,116.14,116.15
CADJPY,20260313,175300,116.14,116.15,116.14,116.15
CADJPY,20260313,175400,116.15,116.17,116.15,116.17
CADJPY,20260313,175500,116.16,116.16,116.16,116.16
CADJPY,20260313,175600,116.17,116.18,116.17,116.17
CADJPY,20260313,175700,116.16,116.17,116.16,116.17
CADJPY,20260313,175800,116.18,116.18,116.18,116.18
CADJPY,20260313,175900,116.18,116.19,116.18,116.19
CADJPY,20260313,180000,116.19,116.19,116.19,116.19
CADJPY,20260313,180100,116.18,116.19,116.18,116.19
CADJPY,20260313,180200,116.19,116.19,116.19,116.19
CADJPY,20260313,180300,116.19,116.19,116.18,116.18
CADJPY,20260313,180400,116.18,116.18,116.18,116.18
CADJPY,20260313,180500,116.19,116.19,116.18,116.18
CADJPY,20260313,180600,116.18,116.18,116.18,116.18
CADJPY,20260313,180700,116.19,116.19,116.19,116.19
CADJPY,20260313,180800,116.20,116.20,116.17,116.17
CADJPY,20260313,180900,116.18,116.18,116.17,116.17
CADJPY,20260313,181000,116.18,116.18,116.17,116.18
CADJPY,20260313,181100,116.18,116.19,116.18,116.19
CADJPY,20260313,181200,116.20,116.21,116.20,116.21
CADJPY,20260313,181300,116.20,116.20,116.19,116.20
CADJPY,20260313,181400,116.21,116.22,116.21,116.22
CADJPY,20260313,181500,116.21,116.22,116.21,116.22
CADJPY,20260313,181600,116.21,116.21,116.21,116.21
CADJPY,20260313,181700,116.21,116.22,116.21,116.22
CADJPY,20260313,181800,116.23,116.23,116.22,116.23
CADJPY,20260313,181900,116.23,116.23,116.22,116.22
CADJPY,20260313,182000,116.23,116.23,116.22,116.22
CADJPY,20260313,182100,116.23,116.24,116.23,116.24
CADJPY,20260313,182200,116.23,116.24,116.23,116.24
CADJPY,20260313,182300,116.24,116.24,116.24,116.24
CADJPY,20260313,182400,116.23,116.24,116.23,116.24
CADJPY,20260313,182500,116.25,116.25,116.25,116.25
CADJPY,20260313,182600,116.24,116.24,116.24,116.24
CADJPY,20260313,182700,116.23,116.23,116.23,116.23
CADJPY,20260313,182800,116.22,116.23,116.22,116.22
CADJPY,20260313,182900,116.22,116.22,116.22,116.22
CADJPY,20260313,183000,116.22,116.22,116.21,116.21
CADJPY,20260313,183100,116.20,116.20,116.20,116.20
CADJPY,20260313,183200,116.21,116.21,116.19,116.19
CADJPY,20260313,183300,116.18,116.18,116.17,116.17
CADJPY,20260313,183400,116.16,116.17,116.16,116.16
CADJPY,20260313,183500,116.17,116.17,116.17,116.17
CADJPY,20260313,183600,116.17,116.17,116.16,116.16
CADJPY,20260313,183700,116.17,116.17,116.16,116.17
CADJPY,20260313,183800,116.17,116.17,116.16,116.16
CADJPY,20260313,183900,116.17,116.17,116.15,116.15
CADJPY,20260313,184000,116.16,116.16,116.15,116.16
CADJPY,20260313,184100,116.17,116.17,116.16,116.16
CADJPY,20260313,184200,116.16,116.17,116.16,116.17
CADJPY,20260313,184300,116.16,116.16,116.16,116.16
CADJPY,20260313,184400,116.16,116.17,116.16,116.17
CADJPY,20260313,184500,116.16,116.16,116.16,116.16
CADJPY,20260313,184600,116.16,116.17,116.16,116.17
CADJPY,20260313,184700,116.16,116.16,116.15,116.15
CADJPY,20260313,184800,116.14,116.14,116.14,116.14
CADJPY,20260313,184900,116.14,116.14,116.13,116.13
CADJPY,20260313,185000,116.14,116.14,116.13,116.14
CADJPY,20260313,185100,116.13,116.14,116.13,116.14
CADJPY,20260313,185200,116.15,116.15,116.15,116.15
CADJPY,20260313,185300,116.14,116.15,116.14,116.14
CADJPY,20260313,185400,116.14,116.16,116.14,116.16
CADJPY,20260313,185500,116.16,116.16,116.16,116.16
CADJPY,20260313,185600,116.15,116.16,116.15,116.16
CADJPY,20260313,185700,116.17,116.17,116.17,116.17
CADJPY,20260313,185800,116.17,116.17,116.16,116.16
CADJPY,20260313,185900,116.16,116.16,116.16,116.16
CADJPY,20260313,190000,116.15,116.15,116.15,116.15
CADJPY,20260313,190100,116.16,116.19,116.16,116.19
CADJPY,20260313,190200,116.18,116.19,116.18,116.18
CADJPY,20260313,190300,116.18,116.19,116.18,116.19
CADJPY,20260313,190400,116.18,116.18,116.18,116.18
CADJPY,20260313,190500,116.18,116.19,116.18,116.19
CADJPY,20260313,190600,116.20,116.21,116.20,116.21
CADJPY,20260313,190700,116.22,116.22,116.21,116.21
CADJPY,20260313,190800,116.22,116.22,116.22,116.22
CADJPY,20260313,190900,116.22,116.24,116.22,116.23
CADJPY,20260313,191000,116.22,116.23,116.22,116.23
CADJPY,20260313,191100,116.22,116.22,116.22,116.22
CADJPY,20260313,191200,116.21,116.23,116.21,116.22
CADJPY,20260313,191300,116.21,116.22,116.21,116.22
CADJPY,20260313,191400,116.22,116.22,116.22,116.22
CADJPY,20260313,191500,116.23,116.24,116.23,116.24
CADJPY,20260313,191600,116.23,116.23,116.22,116.22
CADJPY,20260313,191700,116.22,116.24,116.22,116.24
CADJPY,20260313,191800,116.25,116.25,116.25,116.25
CADJPY,20260313,191900,116.24,116.25,116.24,116.24
CADJPY,20260313,192000,116.25,116.26,116.25,116.26
CADJPY,20260313,192100,116.27,116.27,116.26,116.27
CADJPY,20260313,192200,116.26,116.27,116.26,116.27
CADJPY,20260313,192300,116.27,116.27,116.27,116.27
CADJPY,20260313,192400,116.28,116.28,116.28,116.28
CADJPY,20260313,192500,116.28,116.28,116.28,116.28
CADJPY,20260313,192600,116.28,116.28,116.28,116.28
CADJPY,20260313,192700,116.28,116.28,116.28,116.28
CADJPY,20260313,192800,116.28,116.28,116.28,116.28
CADJPY,20260313,192900,116.28,116.28,116.28,116.28
CADJPY,20260313,193000,116.29,116.29,116.29,116.29
CADJPY,20260313,193100,116.29,116.30,116.29,116.30
CADJPY,20260313,193200,116.30,116.30,116.30,116.30
CADJPY,20260313,193300,116.31,116.31,116.31,116.31
CADJPY,20260313,193400,116.31,116.31,116.30,116.30
CADJPY,20260313,193500,116.30,116.30,116.30,116.30
CADJPY,20260313,193600,116.31,116.31,116.30,116.31
CADJPY,20260313,193700,116.32,116.32,116.31,116.31
CADJPY,20260313,193800,116.31,116.31,116.31,116.31
CADJPY,20260313,193900,116.31,116.31,116.31,116.31
CADJPY,20260313,194000,116.30,116.31,116.30,116.31
CADJPY,20260313,194100,116.30,116.30,116.30,116.30
CADJPY,20260313,194200,116.30,116.31,116.30,116.31
CADJPY,20260313,194300,116.30,116.30,116.30,116.30
CADJPY,20260313,194400,116.30,116.31,116.30,116.31
CADJPY,20260313,194500,116.30,116.31,116.30,116.30
CADJPY,20260313,194600,116.30,116.30,116.30,116.30
CADJPY,20260313,194700,116.30,116.31,116.30,116.31
CADJPY,20260313,194800,116.30,116.30,116.30,116.30
CADJPY,20260313,194900,116.30,116.30,116.29,116.29
CADJPY,20260313,195000,116.29,116.31,116.29,116.31
CADJPY,20260313,195100,116.31,116.31,116.31,116.31
CADJPY,20260313,195200,116.32,116.32,116.31,116.31
CADJPY,20260313,195300,116.31,116.31,116.30,116.30
CADJPY,20260313,195400,116.30,116.30,116.29,116.29
CADJPY,20260313,195500,116.30,116.31,116.30,116.31
CADJPY,20260313,195600,116.31,116.31,116.30,116.30
CADJPY,20260313,195700,116.30,116.30,116.30,116.30
CADJPY,20260313,195800,116.30,116.30,116.29,116.29
CADJPY,20260313,195900,116.28,116.29,116.28,116.29
CADJPY,20260313,200000,116.29,116.29,116.29,116.29
CADJPY,20260313,200100,116.28,116.28,116.28,116.28
CADJPY,20260313,200200,116.27,116.28,116.27,116.28
CADJPY,20260313,200300,116.28,116.28,116.28,116.28
CADJPY,20260313,200400,116.27,116.27,116.26,116.26
CADJPY,20260313,200500,116.25,116.26,116.25,116.26
CADJPY,20260313,200600,116.26,116.26,116.26,116.26
CADJPY,20260313,200700,116.26,116.26,116.26,116.26
CADJPY,20260313,200800,116.26,116.26,116.26,116.26
CADJPY,20260313,200900,116.26,116.26,116.26,116.26
CADJPY,20260313,201000,116.25,116.25,116.25,116.25
CADJPY,20260313,201100,116.26,116.26,116.24,116.24
CADJPY,20260313,201200,116.24,116.24,116.24,116.24
CADJPY,20260313,201300,116.23,116.23,116.23,116.23
CADJPY,20260313,201400,116.24,116.24,116.23,116.24
CADJPY,20260313,201500,116.25,116.25,116.24,116.24
CADJPY,20260313,201600,116.25,116.25,116.25,116.25
CADJPY,20260313,201700,116.25,116.25,116.24,116.24
CADJPY,20260313,201800,116.24,116.25,116.24,116.24
CADJPY,20260313,201900,116.25,116.25,116.24,116.24
CADJPY,20260313,202000,116.24,116.25,116.24,116.25
CADJPY,20260313,202100,116.25,116.26,116.25,116.26
CADJPY,20260313,202200,116.27,116.27,116.25,116.25
CADJPY,20260313,202300,116.25,116.25,116.25,116.25
CADJPY,20260313,202400,116.25,116.25,116.25,116.25
CADJPY,20260313,202500,116.24,116.24,116.24,116.24
CADJPY,20260313,202600,116.25,116.25,116.24,116.24
CADJPY,20260313,202700,116.24,116.24,116.24,116.24
CADJPY,20260313,202800,116.24,116.24,116.23,116.24
CADJPY,20260313,202900,116.24,116.24,116.24,116.24
CADJPY,20260313,203000,116.23,116.24,116.23,116.24
CADJPY,20260313,203100,116.25,116.25,116.25,116.25
CADJPY,20260313,203200,116.25,116.25,116.25,116.25
CADJPY,20260313,203300,116.25,116.25,116.24,116.24
CADJPY,20260313,203400,116.25,116.25,116.25,116.25
CADJPY,20260313,203500,116.25,116.25,116.25,116.25
CADJPY,20260313,203600,116.25,116.25,116.25,116.25
CADJPY,20260313,203700,116.26,116.26,116.25,116.26
CADJPY,20260313,203800,116.26,116.26,116.26,116.26
CADJPY,20260313,203900,116.26,116.26,116.26,116.26
CADJPY,20260313,204000,116.26,116.26,116.25,116.25
CADJPY,20260313,204100,116.26,116.26,116.26,116.26
CADJPY,20260313,204200,116.26,116.26,116.26,116.26
CADJPY,20260313,204300,116.26,116.26,116.26,116.26
CADJPY,20260313,204400,116.26,116.26,116.26,116.26
CADJPY,20260313,204500,116.25,116.25,116.25,116.25
CADJPY,20260313,204600,116.24,116.25,116.24,116.25
CADJPY,20260313,204700,116.25,116.25,116.25,116.25
CADJPY,20260313,204800,116.25,116.26,116.25,116.25
CADJPY,20260313,204900,116.25,116.25,116.25,116.25
CADJPY,20260313,205000,116.25,116.25,116.25,116.25
CADJPY,20260313,205100,116.26,116.26,116.25,116.25
CADJPY,20260313,205200,116.24,116.25,116.24,116.25
CADJPY,20260313,205300,116.26,116.26,116.26,116.26
CADJPY,20260313,205400,116.26,116.27,116.26,116.27
CADJPY,20260313,205500,116.28,116.28,116.28,116.28
CADJPY,20260313,205600,116.27,116.27,116.27,116.27
CADJPY,20260313,205700,116.27,116.27,116.26,116.27
CADJPY,20260313,205800,116.27,116.28,116.27,116.27
CADJPY,20260313,205900,116.27,116.27,116.27,116.27
CADJPY,20260313,210000,116.27,116.27,116.27,116.27
CADJPY,20260313,210100,116.28,116.28,116.27,116.27
CADJPY,20260313,210200,116.27,116.27,116.26,116.26
CADJPY,20260313,210300,116.27,116.27,116.26,116.26
CADJPY,20260313,210400,116.26,116.26,116.26,116.26
CADJPY,20260313,210500,116.25,116.25,116.24,116.24
CADJPY,20260313,210600,116.25,116.25,116.25,116.25
CADJPY,20260313,210700,116.26,116.27,116.26,116.26
CADJPY,20260313,210800,116.26,116.26,116.26,116.26
CADJPY,20260313,210900,116.26,116.27,116.26,116.27
CADJPY,20260313,211000,116.26,116.26,116.26,116.26
CADJPY,20260313,211100,116.27,116.27,116.26,116.26
CADJPY,20260313,211200,116.26,116.27,116.26,116.26
CADJPY,20260313,211300,116.26,116.26,116.26,116.26
CADJPY,20260313,211400,116.26,116.26,116.26,116.26
CADJPY,20260313,211500,116.26,116.26,116.25,116.25
CADJPY,20260313,211600,116.24,116.24,116.24,116.24
CADJPY,20260313,211700,116.25,116.26,116.25,116.26
CADJPY,20260313,211800,116.27,116.27,116.27,116.27
CADJPY,20260313,211900,116.28,116.29,116.28,116.29
CADJPY,20260313,212000,116.29,116.29,116.29,116.29
CADJPY,20260313,212100,116.28,116.28,116.27,116.27
CADJPY,20260313,212200,116.28,116.28,116.28,116.28
CADJPY,20260313,212300,116.29,116.29,116.29,116.29
CADJPY,20260313,212400,116.29,116.29,116.29,116.29
CADJPY,20260313,212500,116.29,116.29,116.28,116.29
CADJPY,20260313,212600,116.30,116.31,116.30,116.31
CADJPY,20260313,212700,116.31,116.32,116.31,116.32
CADJPY,20260313,212800,116.32,116.32,116.32,116.32
CADJPY,20260313,212900,116.31,116.31,116.31,116.31
CADJPY,20260313,213000,116.32,116.32,116.31,116.31
CADJPY,20260313,213100,116.31,116.31,116.31,116.31
CADJPY,20260313,213200,116.32,116.32,116.32,116.32
CADJPY,20260313,213300,116.32,116.33,116.32,116.32
CADJPY,20260313,213400,116.33,116.33,116.32,116.32
CADJPY,20260313,213500,116.33,116.33,116.33,116.33
CADJPY,20260313,213600,116.34,116.34,116.33,116.33
CADJPY,20260313,213700,116.32,116.32,116.31,116.32
CADJPY,20260313,213800,116.31,116.31,116.30,116.30
CADJPY,20260313,213900,116.31,116.31,116.31,116.31
CADJPY,20260313,214000,116.31,116.31,116.31,116.31
CADJPY,20260313,214100,116.31,116.31,116.31,116.31
CADJPY,20260313,214200,116.31,116.31,116.30,116.30
CADJPY,20260313,214300,116.30,116.30,116.29,116.29
CADJPY,20260313,214400,116.29,116.29,116.29,116.29
CADJPY,20260313,214500,116.29,116.29,116.29,116.29
CADJPY,20260313,214600,116.28,116.28,116.28,116.28
CADJPY,20260313,214700,116.28,116.28,116.28,116.28
CADJPY,20260313,214800,116.28,116.28,116.28,116.28
CADJPY,20260313,214900,116.28,116.28,116.28,116.28
CADJPY,20260313,215000,116.28,116.29,116.28,116.28
CADJPY,20260313,215100,116.29,116.29,116.28,116.28
CADJPY,20260313,215200,116.27,116.28,116.27,116.28
CADJPY,20260313,215300,116.27,116.28,116.27,116.28
CADJPY,20260313,215400,116.27,116.28,116.27,116.28
CADJPY,20260313,215500,116.29,116.30,116.29,116.30
CADJPY,20260313,215600,116.31,116.34,116.31,116.34
CADJPY,20260313,215700,116.33,116.33,116.32,116.32
CADJPY,20260313,215800,116.33,116.36,116.32,116.35
CADJPY,20260313,215900,116.36,116.36,116.34,116.36
CADJPY,20260313,220000,116.37,116.39,116.37,116.39
CADJPY,20260313,220100,116.39,116.39,116.39,116.39
CADJPY,20260313,220200,116.39,116.39,116.39,116.39
CADJPY,20260313,220300,116.39,116.39,116.39,116.39
CADJPY,20260313,220400,116.39,116.39,116.39,116.39
CADJPY,20260313,220500,116.39,116.39,116.39,116.39
CADJPY,20260313,220600,116.39,116.39,116.39,116.39
CADJPY,20260313,220700,116.39,116.39,116.39,116.39
CADJPY,20260313,220800,116.39,116.39,116.39,116.39
CADJPY,20260313,220900,116.39,116.39,116.39,116.39
CADJPY,20260313,221000,116.39,116.39,116.39,116.39
CADJPY,20260313,221100,116.39,116.39,116.39,116.39
CADJPY,20260313,221200,116.39,116.39,116.39,116.39
CADJPY,20260313,221300,116.39,116.39,116.39,116.39
CADJPY,20260313,221400,116.39,116.39,116.39,116.39
CADJPY,20260313,221500,116.39,116.39,116.39,116.39
CADJPY,20260313,221600,116.39,116.39,116.39,116.39
CADJPY,20260313,221700,116.39,116.39,116.39,116.39
CADJPY,20260313,221800,116.39,116.39,116.39,116.39
CADJPY,20260313,221900,116.39,116.39,116.39,116.39
CADJPY,20260313,222000,116.39,116.39,116.39,116.39
CADJPY,20260313,222100,116.39,116.39,116.39,116.39
CADJPY,20260313,222200,116.39,116.39,116.39,116.39
CADJPY,20260313,222300,116.39,116.39,116.39,116.39
CADJPY,20260313,222400,116.39,116.39,116.39,116.39
CADJPY,20260313,222500,116.39,116.39,116.39,116.39
CADJPY,20260313,222600,116.39,116.39,116.39,116.39
CADJPY,20260313,222700,116.39,116.39,116.39,116.39
CADJPY,20260313,222800,116.39,116.39,116.39,116.39
CADJPY,20260313,222900,116.39,116.39,116.39,116.39
CADJPY,20260313,223000,116.39,116.39,116.39,116.39
CADJPY,20260313,223100,116.39,116.39,116.39,116.39
CADJPY,20260313,223200,116.39,116.39,116.39,116.39
CADJPY,20260313,223300,116.39,116.39,116.39,116.39
CADJPY,20260313,223400,116.39,116.39,116.39,116.39
CADJPY,20260313,223500,116.39,116.39,116.39,116.39
CADJPY,20260313,223600,116.39,116.39,116.39,116.39
CADJPY,20260313,223700,116.39,116.39,116.39,116.39
CADJPY,20260313,223800,116.39,116.39,116.39,116.39
CADJPY,20260313,223900,116.39,116.39,116.39,116.39
CADJPY,20260313,224000,116.39,116.39,116.39,116.39
CADJPY,20260313,224100,116.39,116.39,116.39,116.39
CADJPY,20260313,224200,116.39,116.39,116.39,116.39
CADJPY,20260313,224300,116.39,116.39,116.39,116.39
CADJPY,20260313,224400,116.39,116.39,116.39,116.39
CADJPY,20260313,224500,116.39,116.39,116.39,116.39
CADJPY,20260313,224600,116.39,116.39,116.39,116.39
CADJPY,20260313,224700,116.39,116.39,116.39,116.39
CADJPY,20260313,224800,116.39,116.39,116.39,116.39
CADJPY,20260313,224900,116.39,116.39,116.39,116.39
CADJPY,20260313,225000,116.39,116.39,116.39,116.39
CADJPY,20260313,225100,116.39,116.39,116.39,116.39
CADJPY,20260313,225200,116.39,116.39,116.39,116.39
CADJPY,20260313,225300,116.39,116.39,116.39,116.39
CADJPY,20260313,225400,116.39,116.39,116.39,116.39
CADJPY,20260313,225500,116.39,116.39,116.39,116.39
CADJPY,20260313,225600,116.39,116.39,116.39,116.39
CADJPY,20260313,225700,116.39,116.39,116.39,116.39
CADJPY,20260313,225800,116.39,116.39,116.39,116.39
CADJPY,20260313,225900,116.39,116.39,116.39,116.39
USDCNH,20260313,000100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,000900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,001900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,002900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,003900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,004900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,005900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,010900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,011900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,012900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,013900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,014900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015200,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015300,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015400,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015600,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015700,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015800,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,015900,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,020000,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,020100,6.8804,6.8804,6.8804,6.8804
USDCNH,20260313,020200,6.8796,6.8797,6.8795,6.8795
USDCNH,20260313,020300,6.8794,6.8800,6.8792,6.8799
USDCNH,20260313,020400,6.8798,6.8802,6.8797,6.8798
USDCNH,20260313,020500,6.8797,6.8797,6.8794,6.8794
USDCNH,20260313,020600,6.8793,6.8794,6.8783,6.8783
USDCNH,20260313,020700,6.8785,6.8785,6.8780,6.8780
USDCNH,20260313,020800,6.8781,6.8785,6.8781,6.8784
USDCNH,20260313,020900,6.8783,6.8783,6.8780,6.8780
USDCNH,20260313,021000,6.8779,6.8781,6.8778,6.8778
USDCNH,20260313,021100,6.8779,6.8779,6.8774,6.8774
USDCNH,20260313,021200,6.8773,6.8774,6.8769,6.8769
USDCNH,20260313,021300,6.8770,6.8774,6.8770,6.8773
USDCNH,20260313,021400,6.8774,6.8780,6.8774,6.8780
USDCNH,20260313,021500,6.8781,6.8786,6.8781,6.8785
USDCNH,20260313,021600,6.8786,6.8807,6.8776,6.8797
USDCNH,20260313,021700,6.8798,6.8798,6.8790,6.8794
USDCNH,20260313,021800,6.8793,6.8796,6.8791,6.8796
USDCNH,20260313,021900,6.8797,6.8797,6.8785,6.8788
USDCNH,20260313,022000,6.8789,6.8791,6.8785,6.8788
USDCNH,20260313,022100,6.8789,6.8797,6.8789,6.8794
USDCNH,20260313,022200,6.8800,6.8801,6.8795,6.8795
USDCNH,20260313,022300,6.8796,6.8800,6.8791,6.8791
USDCNH,20260313,022400,6.8792,6.8794,6.8792,6.8794
USDCNH,20260313,022500,6.8796,6.8818,6.8796,6.8818
USDCNH,20260313,022600,6.8821,6.8821,6.8811,6.8812
USDCNH,20260313,022700,6.8808,6.8808,6.8803,6.8807
USDCNH,20260313,022800,6.8808,6.8808,6.8803,6.8804
USDCNH,20260313,022900,6.8803,6.8805,6.8802,6.8802
USDCNH,20260313,023000,6.8803,6.8808,6.8803,6.8808
USDCNH,20260313,023100,6.8809,6.8812,6.8804,6.8805
USDCNH,20260313,023200,6.8806,6.8807,6.8803,6.8803
USDCNH,20260313,023300,6.8801,6.8801,6.8786,6.8793
USDCNH,20260313,023400,6.8794,6.8794,6.8790,6.8790
USDCNH,20260313,023500,6.8789,6.8789,6.8781,6.8781
USDCNH,20260313,023600,6.8783,6.8785,6.8783,6.8783
USDCNH,20260313,023700,6.8784,6.8797,6.8784,6.8797
USDCNH,20260313,023800,6.8796,6.8814,6.8792,6.8814
USDCNH,20260313,023900,6.8820,6.8820,6.8812,6.8814
USDCNH,20260313,024000,6.8813,6.8814,6.8805,6.8807
USDCNH,20260313,024100,6.8808,6.8811,6.8808,6.8809
USDCNH,20260313,024200,6.8808,6.8809,6.8802,6.8807
USDCNH,20260313,024300,6.8808,6.8812,6.8808,6.8812
USDCNH,20260313,024400,6.8811,6.8817,6.8809,6.8815
USDCNH,20260313,024500,6.8816,6.8818,6.8812,6.8812
USDCNH,20260313,024600,6.8811,6.8813,6.8811,6.8812
USDCNH,20260313,024700,6.8813,6.8815,6.8811,6.8813
USDCNH,20260313,024800,6.8814,6.8820,6.8814,6.8818
USDCNH,20260313,024900,6.8819,6.8823,6.8818,6.8821
USDCNH,20260313,025000,6.8820,6.8821,6.8820,6.8821
USDCNH,20260313,025100,6.8822,6.8822,6.8819,6.8820
USDCNH,20260313,025200,6.8820,6.8820,6.8820,6.8820
USDCNH,20260313,025300,6.8821,6.8822,6.8821,6.8822
USDCNH,20260313,025400,6.8823,6.8827,6.8823,6.8824
USDCNH,20260313,025500,6.8824,6.8824,6.8820,6.8820
USDCNH,20260313,025600,6.8821,6.8823,6.8821,6.8823
USDCNH,20260313,025700,6.8824,6.8828,6.8823,6.8828
USDCNH,20260313,025800,6.8829,6.8832,6.8829,6.8831
USDCNH,20260313,025900,6.8832,6.8833,6.8830,6.8830
USDCNH,20260313,030000,6.8829,6.8829,6.8826,6.8826
USDCNH,20260313,030100,6.8825,6.8826,6.8822,6.8822
USDCNH,20260313,030200,6.8821,6.8824,6.8821,6.8823
USDCNH,20260313,030300,6.8822,6.8826,6.8822,6.8826
USDCNH,20260313,030400,6.8825,6.8825,6.8823,6.8825
USDCNH,20260313,030500,6.8824,6.8827,6.8824,6.8827
USDCNH,20260313,030600,6.8826,6.8827,6.8826,6.8827
USDCNH,20260313,030700,6.8826,6.8826,6.8820,6.8820
USDCNH,20260313,030800,6.8819,6.8820,6.8816,6.8820
USDCNH,20260313,030900,6.8819,6.8820,6.8819,6.8819
USDCNH,20260313,031000,6.8818,6.8818,6.8814,6.8814
USDCNH,20260313,031100,6.8813,6.8813,6.8806,6.8808
USDCNH,20260313,031200,6.8806,6.8807,6.8805,6.8805
USDCNH,20260313,031300,6.8804,6.8806,6.8803,6.8806
USDCNH,20260313,031400,6.8807,6.8814,6.8807,6.8814
USDCNH,20260313,031500,6.8816,6.8821,6.8816,6.8821
USDCNH,20260313,031600,6.8822,6.8823,6.8819,6.8819
USDCNH,20260313,031700,6.8820,6.8821,6.8820,6.8821
USDCNH,20260313,031800,6.8820,6.8823,6.8820,6.8823
USDCNH,20260313,031900,6.8822,6.8822,6.8822,6.8822
USDCNH,20260313,032000,6.8823,6.8827,6.8823,6.8827
USDCNH,20260313,032100,6.8826,6.8826,6.8822,6.8824
USDCNH,20260313,032200,6.8825,6.8830,6.8825,6.8830
USDCNH,20260313,032300,6.8832,6.8844,6.8832,6.8844
USDCNH,20260313,032400,6.8843,6.8844,6.8840,6.8844
USDCNH,20260313,032500,6.8843,6.8850,6.8843,6.8850
USDCNH,20260313,032600,6.8852,6.8855,6.8852,6.8854
USDCNH,20260313,032700,6.8853,6.8853,6.8849,6.8853
USDCNH,20260313,032800,6.8852,6.8854,6.8852,6.8852
USDCNH,20260313,032900,6.8853,6.8853,6.8852,6.8853
USDCNH,20260313,033000,6.8852,6.8852,6.8846,6.8847
USDCNH,20260313,033100,6.8846,6.8846,6.8840,6.8840
USDCNH,20260313,033200,6.8841,6.8841,6.8841,6.8841
USDCNH,20260313,033300,6.8842,6.8842,6.8840,6.8841
USDCNH,20260313,033400,6.8840,6.8840,6.8840,6.8840
USDCNH,20260313,033500,6.8840,6.8840,6.8838,6.8839
USDCNH,20260313,033600,6.8837,6.8840,6.8837,6.8840
USDCNH,20260313,033700,6.8841,6.8841,6.8838,6.8840
USDCNH,20260313,033800,6.8841,6.8845,6.8841,6.8844
USDCNH,20260313,033900,6.8845,6.8849,6.8845,6.8849
USDCNH,20260313,034000,6.8850,6.8854,6.8849,6.8854
USDCNH,20260313,034100,6.8853,6.8853,6.8853,6.8853
USDCNH,20260313,034200,6.8852,6.8853,6.8851,6.8853
USDCNH,20260313,034300,6.8854,6.8861,6.8854,6.8861
USDCNH,20260313,034400,6.8862,6.8863,6.8862,6.8863
USDCNH,20260313,034500,6.8864,6.8865,6.8864,6.8865
USDCNH,20260313,034600,6.8866,6.8872,6.8865,6.8871
USDCNH,20260313,034700,6.8870,6.8872,6.8870,6.8872
USDCNH,20260313,034800,6.8870,6.8871,6.8867,6.8871
USDCNH,20260313,034900,6.8872,6.8873,6.8872,6.8873
USDCNH,20260313,035000,6.8874,6.8878,6.8870,6.8878
USDCNH,20260313,035100,6.8880,6.8882,6.8879,6.8879
USDCNH,20260313,035200,6.8878,6.8879,6.8878,6.8878
USDCNH,20260313,035300,6.8877,6.8878,6.8877,6.8877
USDCNH,20260313,035400,6.8875,6.8875,6.8863,6.8864
USDCNH,20260313,035500,6.8865,6.8865,6.8864,6.8865
USDCNH,20260313,035600,6.8866,6.8868,6.8863,6.8863
USDCNH,20260313,035700,6.8864,6.8864,6.8860,6.8862
USDCNH,20260313,035800,6.8863,6.8866,6.8858,6.8866
USDCNH,20260313,035900,6.8867,6.8868,6.8866,6.8868
USDCNH,20260313,040000,6.8869,6.8870,6.8867,6.8867
USDCNH,20260313,040100,6.8868,6.8870,6.8861,6.8867
USDCNH,20260313,040200,6.8868,6.8877,6.8868,6.8876
USDCNH,20260313,040300,6.8877,6.8877,6.8873,6.8873
USDCNH,20260313,040400,6.8872,6.8872,6.8868,6.8868
USDCNH,20260313,040500,6.8869,6.8875,6.8869,6.8871
USDCNH,20260313,040600,6.8872,6.8876,6.8872,6.8875
USDCNH,20260313,040700,6.8875,6.8876,6.8875,6.8876
USDCNH,20260313,040800,6.8875,6.8875,6.8870,6.8870
USDCNH,20260313,040900,6.8869,6.8869,6.8867,6.8867
USDCNH,20260313,041000,6.8866,6.8868,6.8866,6.8868
USDCNH,20260313,041100,6.8868,6.8868,6.8863,6.8864
USDCNH,20260313,041200,6.8862,6.8867,6.8862,6.8867
USDCNH,20260313,041300,6.8868,6.8868,6.8864,6.8867
USDCNH,20260313,041400,6.8868,6.8870,6.8868,6.8870
USDCNH,20260313,041500,6.8871,6.8874,6.8871,6.8874
USDCNH,20260313,041600,6.8872,6.8872,6.8869,6.8869
USDCNH,20260313,041700,6.8870,6.8872,6.8867,6.8867
USDCNH,20260313,041800,6.8868,6.8869,6.8863,6.8864
USDCNH,20260313,041900,6.8863,6.8869,6.8863,6.8869
USDCNH,20260313,042000,6.8870,6.8873,6.8870,6.8871
USDCNH,20260313,042100,6.8873,6.8874,6.8873,6.8874
USDCNH,20260313,042200,6.8873,6.8875,6.8872,6.8872
USDCNH,20260313,042300,6.8871,6.8871,6.8867,6.8867
USDCNH,20260313,042400,6.8866,6.8870,6.8866,6.8867
USDCNH,20260313,042500,6.8868,6.8871,6.8867,6.8871
USDCNH,20260313,042600,6.8870,6.8873,6.8870,6.8873
USDCNH,20260313,042700,6.8874,6.8877,6.8874,6.8877
USDCNH,20260313,042800,6.8876,6.8876,6.8872,6.8872
USDCNH,20260313,042900,6.8873,6.8875,6.8873,6.8875
USDCNH,20260313,043000,6.8876,6.8877,6.8875,6.8875
USDCNH,20260313,043100,6.8876,6.8881,6.8875,6.8881
USDCNH,20260313,043200,6.8880,6.8881,6.8879,6.8879
USDCNH,20260313,043300,6.8878,6.8878,6.8875,6.8876
USDCNH,20260313,043400,6.8875,6.8879,6.8874,6.8879
USDCNH,20260313,043500,6.8878,6.8878,6.8876,6.8878
USDCNH,20260313,043600,6.8878,6.8878,6.8878,6.8878
USDCNH,20260313,043700,6.8879,6.8881,6.8879,6.8881
USDCNH,20260313,043800,6.8880,6.8880,6.8879,6.8879
USDCNH,20260313,043900,6.8878,6.8879,6.8877,6.8878
USDCNH,20260313,044000,6.8877,6.8879,6.8877,6.8879
USDCNH,20260313,044100,6.8878,6.8879,6.8877,6.8877
USDCNH,20260313,044200,6.8878,6.8878,6.8875,6.8875
USDCNH,20260313,044300,6.8874,6.8875,6.8872,6.8872
USDCNH,20260313,044400,6.8871,6.8871,6.8863,6.8863
USDCNH,20260313,044500,6.8864,6.8865,6.8864,6.8865
USDCNH,20260313,044600,6.8865,6.8865,6.8865,6.8865
USDCNH,20260313,044700,6.8864,6.8865,6.8861,6.8861
USDCNH,20260313,044800,6.8860,6.8862,6.8860,6.8862
USDCNH,20260313,044900,6.8861,6.8861,6.8861,6.8861
USDCNH,20260313,045000,6.8861,6.8861,6.8860,6.8861
USDCNH,20260313,045100,6.8862,6.8864,6.8862,6.8862
USDCNH,20260313,045200,6.8863,6.8866,6.8863,6.8864
USDCNH,20260313,045300,6.8865,6.8868,6.8865,6.8868
USDCNH,20260313,045400,6.8869,6.8869,6.8868,6.8868
USDCNH,20260313,045500,6.8867,6.8867,6.8867,6.8867
USDCNH,20260313,045600,6.8867,6.8868,6.8867,6.8868
USDCNH,20260313,045700,6.8869,6.8869,6.8856,6.8856
USDCNH,20260313,045800,6.8857,6.8857,6.8846,6.8847
USDCNH,20260313,045900,6.8848,6.8848,6.8844,6.8848
USDCNH,20260313,050000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260313,050100,6.8847,6.8847,6.8845,6.8845
USDCNH,20260313,050200,6.8844,6.8846,6.8844,6.8846
USDCNH,20260313,050300,6.8847,6.8847,6.8847,6.8847
USDCNH,20260313,050400,6.8846,6.8846,6.8843,6.8846
USDCNH,20260313,050500,6.8847,6.8849,6.8847,6.8849
USDCNH,20260313,050600,6.8849,6.8849,6.8849,6.8849
USDCNH,20260313,050700,6.8848,6.8848,6.8847,6.8848
USDCNH,20260313,050800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260313,050900,6.8848,6.8848,6.8848,6.8848
USDCNH,20260313,051000,6.8848,6.8848,6.8848,6.8848
USDCNH,20260313,051100,6.8847,6.8847,6.8844,6.8846
USDCNH,20260313,051200,6.8845,6.8845,6.8845,6.8845
USDCNH,20260313,051300,6.8845,6.8845,6.8844,6.8844
USDCNH,20260313,051400,6.8845,6.8845,6.8845,6.8845
USDCNH,20260313,051500,6.8845,6.8847,6.8845,6.8847
USDCNH,20260313,051600,6.8847,6.8847,6.8847,6.8847
USDCNH,20260313,051700,6.8847,6.8847,6.8847,6.8847
USDCNH,20260313,051800,6.8846,6.8846,6.8844,6.8844
USDCNH,20260313,051900,6.8843,6.8845,6.8843,6.8845
USDCNH,20260313,052000,6.8845,6.8845,6.8845,6.8845
USDCNH,20260313,052100,6.8846,6.8847,6.8846,6.8847
USDCNH,20260313,052200,6.8847,6.8847,6.8847,6.8847
USDCNH,20260313,052300,6.8849,6.8851,6.8849,6.8851
USDCNH,20260313,052400,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,052500,6.8850,6.8850,6.8849,6.8849
USDCNH,20260313,052600,6.8848,6.8848,6.8847,6.8847
USDCNH,20260313,052700,6.8846,6.8846,6.8845,6.8846
USDCNH,20260313,052800,6.8847,6.8848,6.8847,6.8848
USDCNH,20260313,052900,6.8849,6.8850,6.8849,6.8850
USDCNH,20260313,053000,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,053100,6.8851,6.8853,6.8851,6.8852
USDCNH,20260313,053200,6.8853,6.8854,6.8853,6.8854
USDCNH,20260313,053300,6.8855,6.8855,6.8855,6.8855
USDCNH,20260313,053400,6.8855,6.8857,6.8855,6.8857
USDCNH,20260313,053500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260313,053600,6.8858,6.8859,6.8858,6.8858
USDCNH,20260313,053700,6.8859,6.8862,6.8859,6.8862
USDCNH,20260313,053800,6.8860,6.8862,6.8860,6.8862
USDCNH,20260313,053900,6.8861,6.8862,6.8861,6.8862
USDCNH,20260313,054000,6.8861,6.8861,6.8859,6.8859
USDCNH,20260313,054100,6.8858,6.8858,6.8855,6.8858
USDCNH,20260313,054200,6.8857,6.8857,6.8856,6.8856
USDCNH,20260313,054300,6.8855,6.8856,6.8855,6.8856
USDCNH,20260313,054400,6.8855,6.8855,6.8854,6.8855
USDCNH,20260313,054500,6.8854,6.8855,6.8854,6.8855
USDCNH,20260313,054600,6.8854,6.8855,6.8854,6.8854
USDCNH,20260313,054700,6.8853,6.8853,6.8849,6.8849
USDCNH,20260313,054800,6.8848,6.8848,6.8846,6.8847
USDCNH,20260313,054900,6.8846,6.8846,6.8843,6.8845
USDCNH,20260313,055000,6.8846,6.8847,6.8846,6.8847
USDCNH,20260313,055100,6.8846,6.8848,6.8846,6.8848
USDCNH,20260313,055200,6.8849,6.8851,6.8849,6.8851
USDCNH,20260313,055300,6.8850,6.8850,6.8849,6.8849
USDCNH,20260313,055400,6.8849,6.8849,6.8848,6.8849
USDCNH,20260313,055500,6.8850,6.8852,6.8850,6.8852
USDCNH,20260313,055600,6.8851,6.8853,6.8851,6.8853
USDCNH,20260313,055700,6.8853,6.8853,6.8853,6.8853
USDCNH,20260313,055800,6.8853,6.8853,6.8852,6.8852
USDCNH,20260313,055900,6.8851,6.8851,6.8850,6.8850
USDCNH,20260313,060000,6.8851,6.8852,6.8851,6.8852
USDCNH,20260313,060100,6.8851,6.8851,6.8850,6.8851
USDCNH,20260313,060200,6.8852,6.8852,6.8852,6.8852
USDCNH,20260313,060300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260313,060400,6.8854,6.8854,6.8853,6.8853
USDCNH,20260313,060500,6.8854,6.8854,6.8853,6.8853
USDCNH,20260313,060600,6.8854,6.8854,6.8854,6.8854
USDCNH,20260313,060700,6.8856,6.8856,6.8854,6.8854
USDCNH,20260313,060800,6.8853,6.8854,6.8853,6.8853
USDCNH,20260313,060900,6.8854,6.8854,6.8854,6.8854
USDCNH,20260313,061000,6.8854,6.8855,6.8854,6.8855
USDCNH,20260313,061100,6.8854,6.8854,6.8854,6.8854
USDCNH,20260313,061200,6.8853,6.8853,6.8847,6.8847
USDCNH,20260313,061300,6.8846,6.8846,6.8843,6.8845
USDCNH,20260313,061400,6.8846,6.8848,6.8844,6.8845
USDCNH,20260313,061500,6.8844,6.8844,6.8843,6.8844
USDCNH,20260313,061600,6.8845,6.8846,6.8845,6.8846
USDCNH,20260313,061700,6.8847,6.8851,6.8847,6.8851
USDCNH,20260313,061800,6.8852,6.8852,6.8851,6.8852
USDCNH,20260313,061900,6.8852,6.8852,6.8852,6.8852
USDCNH,20260313,062000,6.8851,6.8851,6.8851,6.8851
USDCNH,20260313,062100,6.8850,6.8852,6.8850,6.8852
USDCNH,20260313,062200,6.8851,6.8851,6.8850,6.8851
USDCNH,20260313,062300,6.8850,6.8850,6.8849,6.8849
USDCNH,20260313,062400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260313,062500,6.8848,6.8849,6.8848,6.8849
USDCNH,20260313,062600,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,062700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,062800,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,062900,6.8850,6.8850,6.8849,6.8849
USDCNH,20260313,063000,6.8849,6.8849,6.8848,6.8849
USDCNH,20260313,063100,6.8848,6.8848,6.8846,6.8847
USDCNH,20260313,063200,6.8846,6.8846,6.8844,6.8845
USDCNH,20260313,063300,6.8844,6.8844,6.8841,6.8842
USDCNH,20260313,063400,6.8842,6.8842,6.8842,6.8842
USDCNH,20260313,063500,6.8841,6.8846,6.8841,6.8846
USDCNH,20260313,063600,6.8847,6.8851,6.8847,6.8851
USDCNH,20260313,063700,6.8850,6.8851,6.8850,6.8850
USDCNH,20260313,063800,6.8850,6.8850,6.8848,6.8848
USDCNH,20260313,063900,6.8847,6.8848,6.8846,6.8848
USDCNH,20260313,064000,6.8849,6.8850,6.8849,6.8849
USDCNH,20260313,064100,6.8848,6.8850,6.8848,6.8850
USDCNH,20260313,064200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260313,064300,6.8851,6.8851,6.8851,6.8851
USDCNH,20260313,064400,6.8850,6.8850,6.8848,6.8850
USDCNH,20260313,064500,6.8849,6.8852,6.8849,6.8852
USDCNH,20260313,064600,6.8851,6.8852,6.8851,6.8852
USDCNH,20260313,064700,6.8854,6.8857,6.8854,6.8856
USDCNH,20260313,064800,6.8857,6.8857,6.8855,6.8855
USDCNH,20260313,064900,6.8854,6.8854,6.8852,6.8852
USDCNH,20260313,065000,6.8853,6.8855,6.8853,6.8853
USDCNH,20260313,065100,6.8852,6.8855,6.8852,6.8855
USDCNH,20260313,065200,6.8854,6.8854,6.8854,6.8854
USDCNH,20260313,065300,6.8854,6.8854,6.8853,6.8853
USDCNH,20260313,065400,6.8853,6.8853,6.8849,6.8849
USDCNH,20260313,065500,6.8850,6.8852,6.8848,6.8849
USDCNH,20260313,065600,6.8850,6.8856,6.8850,6.8855
USDCNH,20260313,065700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260313,065800,6.8857,6.8858,6.8857,6.8857
USDCNH,20260313,065900,6.8858,6.8860,6.8858,6.8859
USDCNH,20260313,070000,6.8860,6.8860,6.8858,6.8858
USDCNH,20260313,070100,6.8857,6.8857,6.8852,6.8852
USDCNH,20260313,070200,6.8853,6.8855,6.8853,6.8855
USDCNH,20260313,070300,6.8856,6.8857,6.8855,6.8855
USDCNH,20260313,070400,6.8856,6.8857,6.8856,6.8857
USDCNH,20260313,070500,6.8858,6.8858,6.8855,6.8855
USDCNH,20260313,070600,6.8854,6.8857,6.8854,6.8855
USDCNH,20260313,070700,6.8856,6.8857,6.8855,6.8857
USDCNH,20260313,070800,6.8858,6.8858,6.8854,6.8854
USDCNH,20260313,070900,6.8855,6.8856,6.8854,6.8854
USDCNH,20260313,071000,6.8855,6.8855,6.8853,6.8853
USDCNH,20260313,071100,6.8854,6.8858,6.8854,6.8858
USDCNH,20260313,071200,6.8857,6.8857,6.8856,6.8857
USDCNH,20260313,071300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260313,071400,6.8858,6.8860,6.8858,6.8860
USDCNH,20260313,071500,6.8860,6.8860,6.8860,6.8860
USDCNH,20260313,071600,6.8861,6.8863,6.8861,6.8863
USDCNH,20260313,071700,6.8864,6.8867,6.8864,6.8867
USDCNH,20260313,071800,6.8868,6.8874,6.8868,6.8874
USDCNH,20260313,071900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260313,072000,6.8875,6.8879,6.8875,6.8878
USDCNH,20260313,072100,6.8879,6.8880,6.8875,6.8875
USDCNH,20260313,072200,6.8876,6.8880,6.8876,6.8877
USDCNH,20260313,072300,6.8876,6.8876,6.8872,6.8872
USDCNH,20260313,072400,6.8871,6.8872,6.8871,6.8872
USDCNH,20260313,072500,6.8871,6.8871,6.8868,6.8868
USDCNH,20260313,072600,6.8869,6.8871,6.8869,6.8871
USDCNH,20260313,072700,6.8872,6.8878,6.8872,6.8878
USDCNH,20260313,072800,6.8877,6.8877,6.8875,6.8875
USDCNH,20260313,072900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260313,073000,6.8873,6.8873,6.8872,6.8872
USDCNH,20260313,073100,6.8873,6.8874,6.8872,6.8872
USDCNH,20260313,073200,6.8873,6.8873,6.8872,6.8873
USDCNH,20260313,073300,6.8872,6.8872,6.8871,6.8871
USDCNH,20260313,073400,6.8872,6.8875,6.8872,6.8875
USDCNH,20260313,073500,6.8876,6.8877,6.8874,6.8874
USDCNH,20260313,073600,6.8875,6.8878,6.8875,6.8877
USDCNH,20260313,073700,6.8876,6.8877,6.8875,6.8877
USDCNH,20260313,073800,6.8878,6.8879,6.8878,6.8879
USDCNH,20260313,073900,6.8881,6.8881,6.8878,6.8878
USDCNH,20260313,074000,6.8877,6.8877,6.8872,6.8873
USDCNH,20260313,074100,6.8872,6.8880,6.8870,6.8880
USDCNH,20260313,074200,6.8881,6.8887,6.8879,6.8887
USDCNH,20260313,074300,6.8888,6.8888,6.8884,6.8886
USDCNH,20260313,074400,6.8884,6.8885,6.8883,6.8883
USDCNH,20260313,074500,6.8882,6.8882,6.8876,6.8876
USDCNH,20260313,074600,6.8875,6.8876,6.8873,6.8875
USDCNH,20260313,074700,6.8874,6.8880,6.8874,6.8879
USDCNH,20260313,074800,6.8880,6.8880,6.8878,6.8879
USDCNH,20260313,074900,6.8878,6.8881,6.8876,6.8881
USDCNH,20260313,075000,6.8882,6.8892,6.8882,6.8892
USDCNH,20260313,075100,6.8891,6.8895,6.8890,6.8894
USDCNH,20260313,075200,6.8893,6.8898,6.8893,6.8898
USDCNH,20260313,075300,6.8899,6.8899,6.8895,6.8896
USDCNH,20260313,075400,6.8897,6.8901,6.8896,6.8900
USDCNH,20260313,075500,6.8901,6.8901,6.8898,6.8898
USDCNH,20260313,075600,6.8899,6.8899,6.8895,6.8898
USDCNH,20260313,075700,6.8899,6.8901,6.8898,6.8898
USDCNH,20260313,075800,6.8897,6.8900,6.8896,6.8900
USDCNH,20260313,075900,6.8901,6.8905,6.8900,6.8903
USDCNH,20260313,080000,6.8902,6.8910,6.8902,6.8909
USDCNH,20260313,080100,6.8910,6.8919,6.8910,6.8918
USDCNH,20260313,080200,6.8919,6.8928,6.8918,6.8922
USDCNH,20260313,080300,6.8921,6.8922,6.8907,6.8909
USDCNH,20260313,080400,6.8908,6.8918,6.8908,6.8916
USDCNH,20260313,080500,6.8917,6.8923,6.8917,6.8923
USDCNH,20260313,080600,6.8922,6.8923,6.8917,6.8917
USDCNH,20260313,080700,6.8916,6.8922,6.8916,6.8919
USDCNH,20260313,080800,6.8918,6.8918,6.8916,6.8917
USDCNH,20260313,080900,6.8918,6.8923,6.8917,6.8923
USDCNH,20260313,081000,6.8925,6.8927,6.8920,6.8920
USDCNH,20260313,081100,6.8919,6.8923,6.8918,6.8920
USDCNH,20260313,081200,6.8921,6.8923,6.8908,6.8908
USDCNH,20260313,081300,6.8909,6.8916,6.8907,6.8916
USDCNH,20260313,081400,6.8915,6.8920,6.8911,6.8920
USDCNH,20260313,081500,6.8919,6.8923,6.8919,6.8922
USDCNH,20260313,081600,6.8923,6.8929,6.8922,6.8925
USDCNH,20260313,081700,6.8926,6.8941,6.8925,6.8938
USDCNH,20260313,081800,6.8939,6.8942,6.8938,6.8939
USDCNH,20260313,081900,6.8940,6.8946,6.8940,6.8944
USDCNH,20260313,082000,6.8943,6.8948,6.8939,6.8939
USDCNH,20260313,082100,6.8938,6.8949,6.8938,6.8948
USDCNH,20260313,082200,6.8949,6.8953,6.8949,6.8953
USDCNH,20260313,082300,6.8952,6.8953,6.8948,6.8948
USDCNH,20260313,082400,6.8949,6.8949,6.8946,6.8946
USDCNH,20260313,082500,6.8943,6.8944,6.8942,6.8942
USDCNH,20260313,082600,6.8941,6.8943,6.8940,6.8942
USDCNH,20260313,082700,6.8941,6.8949,6.8940,6.8946
USDCNH,20260313,082800,6.8944,6.8946,6.8942,6.8942
USDCNH,20260313,082900,6.8941,6.8942,6.8930,6.8930
USDCNH,20260313,083000,6.8931,6.8931,6.8928,6.8931
USDCNH,20260313,083100,6.8933,6.8939,6.8933,6.8939
USDCNH,20260313,083200,6.8940,6.8942,6.8939,6.8939
USDCNH,20260313,083300,6.8938,6.8938,6.8934,6.8935
USDCNH,20260313,083400,6.8934,6.8938,6.8934,6.8938
USDCNH,20260313,083500,6.8937,6.8937,6.8931,6.8931
USDCNH,20260313,083600,6.8930,6.8931,6.8929,6.8930
USDCNH,20260313,083700,6.8931,6.8934,6.8931,6.8934
USDCNH,20260313,083800,6.8935,6.8941,6.8935,6.8939
USDCNH,20260313,083900,6.8940,6.8942,6.8939,6.8941
USDCNH,20260313,084000,6.8942,6.8948,6.8942,6.8948
USDCNH,20260313,084100,6.8949,6.8951,6.8946,6.8947
USDCNH,20260313,084200,6.8946,6.8951,6.8946,6.8951
USDCNH,20260313,084300,6.8952,6.8963,6.8952,6.8954
USDCNH,20260313,084400,6.8955,6.8960,6.8955,6.8959
USDCNH,20260313,084500,6.8960,6.8969,6.8960,6.8968
USDCNH,20260313,084600,6.8966,6.8969,6.8964,6.8969
USDCNH,20260313,084700,6.8968,6.8969,6.8968,6.8969
USDCNH,20260313,084800,6.8970,6.8977,6.8970,6.8977
USDCNH,20260313,084900,6.8978,6.8980,6.8975,6.8978
USDCNH,20260313,085000,6.8979,6.8983,6.8979,6.8983
USDCNH,20260313,085100,6.8982,6.8982,6.8979,6.8979
USDCNH,20260313,085200,6.8980,6.8980,6.8973,6.8973
USDCNH,20260313,085300,6.8974,6.8976,6.8974,6.8976
USDCNH,20260313,085400,6.8978,6.8979,6.8977,6.8977
USDCNH,20260313,085500,6.8978,6.8979,6.8975,6.8979
USDCNH,20260313,085600,6.8980,6.8984,6.8980,6.8983
USDCNH,20260313,085700,6.8982,6.8985,6.8981,6.8985
USDCNH,20260313,085800,6.8984,6.8993,6.8984,6.8993
USDCNH,20260313,085900,6.8992,6.8993,6.8989,6.8991
USDCNH,20260313,090000,6.8990,6.8990,6.8986,6.8988
USDCNH,20260313,090100,6.8989,6.9013,6.8989,6.9010
USDCNH,20260313,090200,6.9013,6.9013,6.9003,6.9006
USDCNH,20260313,090300,6.9007,6.9012,6.9007,6.9009
USDCNH,20260313,090400,6.9010,6.9010,6.9005,6.9010
USDCNH,20260313,090500,6.9011,6.9018,6.9011,6.9016
USDCNH,20260313,090600,6.9017,6.9017,6.9012,6.9013
USDCNH,20260313,090700,6.9014,6.9023,6.9014,6.9023
USDCNH,20260313,090800,6.9024,6.9024,6.9018,6.9018
USDCNH,20260313,090900,6.9019,6.9027,6.9017,6.9027
USDCNH,20260313,091000,6.9028,6.9032,6.9028,6.9029
USDCNH,20260313,091100,6.9028,6.9030,6.9028,6.9029
USDCNH,20260313,091200,6.9028,6.9029,6.9025,6.9027
USDCNH,20260313,091300,6.9026,6.9029,6.9025,6.9029
USDCNH,20260313,091400,6.9031,6.9031,6.9027,6.9027
USDCNH,20260313,091500,6.9028,6.9029,6.9026,6.9028
USDCNH,20260313,091600,6.9027,6.9031,6.9027,6.9031
USDCNH,20260313,091700,6.9032,6.9044,6.9032,6.9044
USDCNH,20260313,091800,6.9043,6.9043,6.9029,6.9030
USDCNH,20260313,091900,6.9031,6.9044,6.9031,6.9044
USDCNH,20260313,092000,6.9043,6.9044,6.9040,6.9040
USDCNH,20260313,092100,6.9038,6.9040,6.9032,6.9037
USDCNH,20260313,092200,6.9038,6.9044,6.9036,6.9044
USDCNH,20260313,092300,6.9045,6.9045,6.9039,6.9041
USDCNH,20260313,092400,6.9042,6.9042,6.9040,6.9040
USDCNH,20260313,092500,6.9039,6.9047,6.9038,6.9047
USDCNH,20260313,092600,6.9049,6.9055,6.9049,6.9055
USDCNH,20260313,092700,6.9054,6.9055,6.9043,6.9044
USDCNH,20260313,092800,6.9043,6.9050,6.9040,6.9050
USDCNH,20260313,092900,6.9051,6.9052,6.9049,6.9052
USDCNH,20260313,093000,6.9054,6.9060,6.9049,6.9055
USDCNH,20260313,093100,6.9052,6.9053,6.9045,6.9045
USDCNH,20260313,093200,6.9046,6.9047,6.9042,6.9042
USDCNH,20260313,093300,6.9041,6.9041,6.9030,6.9030
USDCNH,20260313,093400,6.9029,6.9029,6.9018,6.9019
USDCNH,20260313,093500,6.9018,6.9020,6.9011,6.9012
USDCNH,20260313,093600,6.9013,6.9016,6.9012,6.9016
USDCNH,20260313,093700,6.9017,6.9021,6.9015,6.9016
USDCNH,20260313,093800,6.9015,6.9018,6.9014,6.9015
USDCNH,20260313,093900,6.9014,6.9015,6.9014,6.9015
USDCNH,20260313,094000,6.9014,6.9014,6.9009,6.9012
USDCNH,20260313,094100,6.9013,6.9014,6.9013,6.9014
USDCNH,20260313,094200,6.9015,6.9016,6.9010,6.9010
USDCNH,20260313,094300,6.9008,6.9013,6.9006,6.9013
USDCNH,20260313,094400,6.9015,6.9020,6.9014,6.9020
USDCNH,20260313,094500,6.9019,6.9027,6.9019,6.9027
USDCNH,20260313,094600,6.9030,6.9030,6.9027,6.9027
USDCNH,20260313,094700,6.9026,6.9027,6.9022,6.9027
USDCNH,20260313,094800,6.9028,6.9028,6.9026,6.9028
USDCNH,20260313,094900,6.9031,6.9032,6.9023,6.9023
USDCNH,20260313,095000,6.9021,6.9021,6.9007,6.9007
USDCNH,20260313,095100,6.9006,6.9006,6.8998,6.9003
USDCNH,20260313,095200,6.9002,6.9002,6.8999,6.9000
USDCNH,20260313,095300,6.9001,6.9002,6.8994,6.8995
USDCNH,20260313,095400,6.8994,6.8999,6.8991,6.8999
USDCNH,20260313,095500,6.9000,6.9004,6.9000,6.9002
USDCNH,20260313,095600,6.9001,6.9009,6.9001,6.9009
USDCNH,20260313,095700,6.9008,6.9008,6.9004,6.9004
USDCNH,20260313,095800,6.9002,6.9004,6.9000,6.9001
USDCNH,20260313,095900,6.9000,6.9000,6.8990,6.8992
USDCNH,20260313,100000,6.8991,6.8992,6.8990,6.8991
USDCNH,20260313,100100,6.8990,6.8992,6.8981,6.8981
USDCNH,20260313,100200,6.8982,6.8985,6.8971,6.8978
USDCNH,20260313,100300,6.8977,6.8980,6.8977,6.8978
USDCNH,20260313,100400,6.8977,6.8980,6.8973,6.8980
USDCNH,20260313,100500,6.8979,6.8979,6.8973,6.8974
USDCNH,20260313,100600,6.8972,6.8972,6.8964,6.8971
USDCNH,20260313,100700,6.8970,6.8977,6.8970,6.8976
USDCNH,20260313,100800,6.8975,6.8977,6.8975,6.8976
USDCNH,20260313,100900,6.8975,6.8976,6.8972,6.8974
USDCNH,20260313,101000,6.8975,6.8979,6.8975,6.8975
USDCNH,20260313,101100,6.8976,6.8978,6.8976,6.8978
USDCNH,20260313,101200,6.8979,6.8979,6.8970,6.8970
USDCNH,20260313,101300,6.8969,6.8969,6.8966,6.8969
USDCNH,20260313,101400,6.8968,6.8968,6.8966,6.8968
USDCNH,20260313,101500,6.8969,6.8969,6.8966,6.8966
USDCNH,20260313,101600,6.8965,6.8968,6.8964,6.8968
USDCNH,20260313,101700,6.8969,6.8975,6.8969,6.8974
USDCNH,20260313,101800,6.8975,6.8979,6.8975,6.8976
USDCNH,20260313,101900,6.8977,6.8977,6.8976,6.8976
USDCNH,20260313,102000,6.8977,6.8978,6.8977,6.8978
USDCNH,20260313,102100,6.8977,6.8977,6.8975,6.8975
USDCNH,20260313,102200,6.8976,6.8980,6.8976,6.8979
USDCNH,20260313,102300,6.8980,6.8986,6.8980,6.8986
USDCNH,20260313,102400,6.8985,6.8987,6.8985,6.8985
USDCNH,20260313,102500,6.8984,6.8989,6.8984,6.8988
USDCNH,20260313,102600,6.8987,6.8987,6.8979,6.8979
USDCNH,20260313,102700,6.8978,6.8979,6.8975,6.8977
USDCNH,20260313,102800,6.8977,6.8977,6.8977,6.8977
USDCNH,20260313,102900,6.8976,6.8977,6.8972,6.8972
USDCNH,20260313,103000,6.8968,6.8969,6.8964,6.8966
USDCNH,20260313,103100,6.8967,6.8968,6.8965,6.8966
USDCNH,20260313,103200,6.8965,6.8970,6.8965,6.8968
USDCNH,20260313,103300,6.8967,6.8972,6.8967,6.8972
USDCNH,20260313,103400,6.8971,6.8973,6.8967,6.8973
USDCNH,20260313,103500,6.8972,6.8972,6.8966,6.8966
USDCNH,20260313,103600,6.8965,6.8967,6.8964,6.8964
USDCNH,20260313,103700,6.8965,6.8966,6.8961,6.8961
USDCNH,20260313,103800,6.8962,6.8962,6.8957,6.8958
USDCNH,20260313,103900,6.8956,6.8965,6.8956,6.8965
USDCNH,20260313,104000,6.8966,6.8967,6.8965,6.8966
USDCNH,20260313,104100,6.8965,6.8971,6.8964,6.8971
USDCNH,20260313,104200,6.8972,6.8972,6.8966,6.8969
USDCNH,20260313,104300,6.8970,6.8973,6.8968,6.8971
USDCNH,20260313,104400,6.8970,6.8975,6.8970,6.8974
USDCNH,20260313,104500,6.8975,6.8979,6.8975,6.8979
USDCNH,20260313,104600,6.8978,6.8978,6.8977,6.8977
USDCNH,20260313,104700,6.8976,6.8976,6.8971,6.8972
USDCNH,20260313,104800,6.8973,6.8974,6.8973,6.8974
USDCNH,20260313,104900,6.8973,6.8977,6.8973,6.8977
USDCNH,20260313,105000,6.8976,6.8976,6.8975,6.8975
USDCNH,20260313,105100,6.8974,6.8976,6.8972,6.8976
USDCNH,20260313,105200,6.8975,6.8975,6.8970,6.8970
USDCNH,20260313,105300,6.8969,6.8969,6.8963,6.8963
USDCNH,20260313,105400,6.8962,6.8966,6.8962,6.8963
USDCNH,20260313,105500,6.8962,6.8964,6.8961,6.8964
USDCNH,20260313,105600,6.8965,6.8966,6.8963,6.8963
USDCNH,20260313,105700,6.8962,6.8962,6.8962,6.8962
USDCNH,20260313,105800,6.8962,6.8967,6.8962,6.8966
USDCNH,20260313,105900,6.8965,6.8966,6.8965,6.8966
USDCNH,20260313,110000,6.8967,6.8972,6.8967,6.8972
USDCNH,20260313,110100,6.8973,6.8976,6.8973,6.8974
USDCNH,20260313,110200,6.8975,6.8975,6.8969,6.8969
USDCNH,20260313,110300,6.8968,6.8968,6.8960,6.8960
USDCNH,20260313,110400,6.8958,6.8959,6.8957,6.8959
USDCNH,20260313,110500,6.8958,6.8959,6.8955,6.8956
USDCNH,20260313,110600,6.8957,6.8957,6.8953,6.8953
USDCNH,20260313,110700,6.8952,6.8956,6.8951,6.8956
USDCNH,20260313,110800,6.8955,6.8955,6.8954,6.8954
USDCNH,20260313,110900,6.8955,6.8955,6.8954,6.8954
USDCNH,20260313,111000,6.8952,6.8952,6.8947,6.8948
USDCNH,20260313,111100,6.8947,6.8947,6.8946,6.8946
USDCNH,20260313,111200,6.8947,6.8949,6.8946,6.8949
USDCNH,20260313,111300,6.8948,6.8952,6.8947,6.8951
USDCNH,20260313,111400,6.8950,6.8950,6.8947,6.8949
USDCNH,20260313,111500,6.8951,6.8955,6.8951,6.8954
USDCNH,20260313,111600,6.8955,6.8957,6.8955,6.8956
USDCNH,20260313,111700,6.8957,6.8957,6.8955,6.8955
USDCNH,20260313,111800,6.8955,6.8955,6.8952,6.8952
USDCNH,20260313,111900,6.8953,6.8959,6.8953,6.8959
USDCNH,20260313,112000,6.8960,6.8963,6.8960,6.8961
USDCNH,20260313,112100,6.8958,6.8965,6.8958,6.8965
USDCNH,20260313,112200,6.8966,6.8969,6.8965,6.8968
USDCNH,20260313,112300,6.8967,6.8968,6.8967,6.8967
USDCNH,20260313,112400,6.8968,6.8974,6.8968,6.8974
USDCNH,20260313,112500,6.8973,6.8973,6.8969,6.8969
USDCNH,20260313,112600,6.8970,6.8975,6.8970,6.8975
USDCNH,20260313,112700,6.8976,6.8979,6.8975,6.8979
USDCNH,20260313,112800,6.8980,6.8981,6.8978,6.8981
USDCNH,20260313,112900,6.8983,6.8983,6.8981,6.8981
USDCNH,20260313,113000,6.8977,6.8979,6.8976,6.8976
USDCNH,20260313,113100,6.8975,6.8978,6.8975,6.8978
USDCNH,20260313,113200,6.8976,6.8979,6.8976,6.8977
USDCNH,20260313,113300,6.8974,6.8977,6.8972,6.8972
USDCNH,20260313,113400,6.8970,6.8970,6.8967,6.8970
USDCNH,20260313,113500,6.8969,6.8970,6.8967,6.8967
USDCNH,20260313,113600,6.8966,6.8966,6.8966,6.8966
USDCNH,20260313,113700,6.8965,6.8968,6.8964,6.8967
USDCNH,20260313,113800,6.8966,6.8966,6.8964,6.8964
USDCNH,20260313,113900,6.8965,6.8965,6.8962,6.8962
USDCNH,20260313,114000,6.8963,6.8963,6.8962,6.8963
USDCNH,20260313,114100,6.8964,6.8965,6.8963,6.8963
USDCNH,20260313,114200,6.8964,6.8964,6.8961,6.8961
USDCNH,20260313,114300,6.8962,6.8963,6.8962,6.8962
USDCNH,20260313,114400,6.8961,6.8963,6.8961,6.8961
USDCNH,20260313,114500,6.8962,6.8965,6.8962,6.8963
USDCNH,20260313,114600,6.8964,6.8969,6.8964,6.8969
USDCNH,20260313,114700,6.8968,6.8972,6.8968,6.8972
USDCNH,20260313,114800,6.8971,6.8971,6.8951,6.8951
USDCNH,20260313,114900,6.8949,6.8949,6.8932,6.8933
USDCNH,20260313,115000,6.8935,6.8935,6.8923,6.8928
USDCNH,20260313,115100,6.8923,6.8925,6.8916,6.8916
USDCNH,20260313,115200,6.8917,6.8926,6.8917,6.8925
USDCNH,20260313,115300,6.8926,6.8931,6.8925,6.8929
USDCNH,20260313,115400,6.8928,6.8936,6.8926,6.8936
USDCNH,20260313,115500,6.8935,6.8945,6.8935,6.8945
USDCNH,20260313,115600,6.8946,6.8952,6.8946,6.8947
USDCNH,20260313,115700,6.8946,6.8946,6.8940,6.8942
USDCNH,20260313,115800,6.8941,6.8951,6.8941,6.8950
USDCNH,20260313,115900,6.8949,6.8949,6.8947,6.8947
USDCNH,20260313,120000,6.8946,6.8947,6.8945,6.8946
USDCNH,20260313,120100,6.8945,6.8948,6.8939,6.8939
USDCNH,20260313,120200,6.8938,6.8939,6.8934,6.8934
USDCNH,20260313,120300,6.8931,6.8936,6.8928,6.8935
USDCNH,20260313,120400,6.8936,6.8937,6.8932,6.8932
USDCNH,20260313,120500,6.8931,6.8934,6.8930,6.8932
USDCNH,20260313,120600,6.8933,6.8936,6.8933,6.8933
USDCNH,20260313,120700,6.8931,6.8931,6.8922,6.8926
USDCNH,20260313,120800,6.8930,6.8933,6.8928,6.8932
USDCNH,20260313,120900,6.8933,6.8954,6.8933,6.8954
USDCNH,20260313,121000,6.8955,6.8965,6.8955,6.8962
USDCNH,20260313,121100,6.8960,6.8970,6.8958,6.8970
USDCNH,20260313,121200,6.8971,6.8971,6.8965,6.8966
USDCNH,20260313,121300,6.8965,6.8970,6.8964,6.8970
USDCNH,20260313,121400,6.8969,6.8969,6.8964,6.8965
USDCNH,20260313,121500,6.8966,6.8966,6.8961,6.8963
USDCNH,20260313,121600,6.8962,6.8964,6.8961,6.8963
USDCNH,20260313,121700,6.8962,6.8962,6.8958,6.8958
USDCNH,20260313,121800,6.8955,6.8955,6.8946,6.8946
USDCNH,20260313,121900,6.8947,6.8947,6.8939,6.8939
USDCNH,20260313,122000,6.8938,6.8939,6.8936,6.8937
USDCNH,20260313,122100,6.8938,6.8942,6.8938,6.8941
USDCNH,20260313,122200,6.8942,6.8946,6.8942,6.8945
USDCNH,20260313,122300,6.8943,6.8950,6.8943,6.8947
USDCNH,20260313,122400,6.8946,6.8947,6.8943,6.8947
USDCNH,20260313,122500,6.8946,6.8946,6.8939,6.8940
USDCNH,20260313,122600,6.8941,6.8945,6.8941,6.8943
USDCNH,20260313,122700,6.8942,6.8942,6.8928,6.8930
USDCNH,20260313,122800,6.8929,6.8934,6.8929,6.8933
USDCNH,20260313,122900,6.8932,6.8938,6.8932,6.8936
USDCNH,20260313,123000,6.8935,6.8940,6.8934,6.8938
USDCNH,20260313,123100,6.8937,6.8942,6.8936,6.8942
USDCNH,20260313,123200,6.8943,6.8944,6.8936,6.8936
USDCNH,20260313,123300,6.8937,6.8938,6.8934,6.8934
USDCNH,20260313,123400,6.8932,6.8933,6.8931,6.8932
USDCNH,20260313,123500,6.8931,6.8944,6.8931,6.8944
USDCNH,20260313,123600,6.8945,6.8945,6.8942,6.8944
USDCNH,20260313,123700,6.8943,6.8948,6.8943,6.8946
USDCNH,20260313,123800,6.8945,6.8945,6.8943,6.8943
USDCNH,20260313,123900,6.8944,6.8948,6.8944,6.8947
USDCNH,20260313,124000,6.8948,6.8948,6.8944,6.8945
USDCNH,20260313,124100,6.8946,6.8950,6.8945,6.8945
USDCNH,20260313,124200,6.8943,6.8943,6.8940,6.8942
USDCNH,20260313,124300,6.8943,6.8944,6.8942,6.8942
USDCNH,20260313,124400,6.8941,6.8941,6.8940,6.8941
USDCNH,20260313,124500,6.8940,6.8940,6.8924,6.8924
USDCNH,20260313,124600,6.8923,6.8924,6.8918,6.8920
USDCNH,20260313,124700,6.8921,6.8922,6.8918,6.8921
USDCNH,20260313,124800,6.8918,6.8922,6.8915,6.8919
USDCNH,20260313,124900,6.8922,6.8923,6.8921,6.8921
USDCNH,20260313,125000,6.8922,6.8922,6.8917,6.8918
USDCNH,20260313,125100,6.8919,6.8921,6.8916,6.8920
USDCNH,20260313,125200,6.8919,6.8919,6.8914,6.8914
USDCNH,20260313,125300,6.8915,6.8917,6.8915,6.8917
USDCNH,20260313,125400,6.8918,6.8918,6.8913,6.8915
USDCNH,20260313,125500,6.8916,6.8923,6.8916,6.8921
USDCNH,20260313,125600,6.8920,6.8921,6.8919,6.8920
USDCNH,20260313,125700,6.8921,6.8921,6.8912,6.8913
USDCNH,20260313,125800,6.8912,6.8916,6.8910,6.8916
USDCNH,20260313,125900,6.8917,6.8917,6.8914,6.8914
USDCNH,20260313,130000,6.8916,6.8916,6.8914,6.8914
USDCNH,20260313,130100,6.8913,6.8913,6.8908,6.8909
USDCNH,20260313,130200,6.8911,6.8912,6.8904,6.8904
USDCNH,20260313,130300,6.8902,6.8902,6.8896,6.8901
USDCNH,20260313,130400,6.8903,6.8903,6.8893,6.8894
USDCNH,20260313,130500,6.8895,6.8905,6.8895,6.8904
USDCNH,20260313,130600,6.8903,6.8904,6.8901,6.8904
USDCNH,20260313,130700,6.8905,6.8909,6.8904,6.8909
USDCNH,20260313,130800,6.8907,6.8915,6.8906,6.8912
USDCNH,20260313,130900,6.8915,6.8924,6.8915,6.8921
USDCNH,20260313,131000,6.8922,6.8922,6.8920,6.8920
USDCNH,20260313,131100,6.8921,6.8929,6.8920,6.8927
USDCNH,20260313,131200,6.8930,6.8932,6.8926,6.8929
USDCNH,20260313,131300,6.8930,6.8932,6.8926,6.8932
USDCNH,20260313,131400,6.8933,6.8934,6.8927,6.8929
USDCNH,20260313,131500,6.8928,6.8931,6.8927,6.8927
USDCNH,20260313,131600,6.8926,6.8926,6.8915,6.8916
USDCNH,20260313,131700,6.8915,6.8917,6.8913,6.8913
USDCNH,20260313,131800,6.8912,6.8915,6.8908,6.8909
USDCNH,20260313,131900,6.8908,6.8912,6.8906,6.8906
USDCNH,20260313,132000,6.8905,6.8911,6.8905,6.8910
USDCNH,20260313,132100,6.8911,6.8919,6.8911,6.8916
USDCNH,20260313,132200,6.8915,6.8925,6.8915,6.8922
USDCNH,20260313,132300,6.8923,6.8923,6.8918,6.8920
USDCNH,20260313,132400,6.8921,6.8922,6.8918,6.8922
USDCNH,20260313,132500,6.8921,6.8922,6.8920,6.8920
USDCNH,20260313,132600,6.8919,6.8919,6.8913,6.8915
USDCNH,20260313,132700,6.8914,6.8914,6.8910,6.8912
USDCNH,20260313,132800,6.8911,6.8911,6.8900,6.8900
USDCNH,20260313,132900,6.8899,6.8899,6.8887,6.8887
USDCNH,20260313,133000,6.8886,6.8898,6.8886,6.8897
USDCNH,20260313,133100,6.8898,6.8908,6.8893,6.8894
USDCNH,20260313,133200,6.8895,6.8901,6.8892,6.8901
USDCNH,20260313,133300,6.8900,6.8904,6.8898,6.8901
USDCNH,20260313,133400,6.8900,6.8909,6.8893,6.8897
USDCNH,20260313,133500,6.8901,6.8901,6.8895,6.8899
USDCNH,20260313,133600,6.8900,6.8900,6.8891,6.8892
USDCNH,20260313,133700,6.8894,6.8898,6.8890,6.8891
USDCNH,20260313,133800,6.8889,6.8896,6.8886,6.8893
USDCNH,20260313,133900,6.8894,6.8898,6.8894,6.8895
USDCNH,20260313,134000,6.8897,6.8897,6.8891,6.8892
USDCNH,20260313,134100,6.8891,6.8902,6.8891,6.8902
USDCNH,20260313,134200,6.8901,6.8904,6.8897,6.8904
USDCNH,20260313,134300,6.8903,6.8904,6.8897,6.8901
USDCNH,20260313,134400,6.8900,6.8901,6.8898,6.8900
USDCNH,20260313,134500,6.8901,6.8901,6.8896,6.8896
USDCNH,20260313,134600,6.8895,6.8895,6.8875,6.8879
USDCNH,20260313,134700,6.8875,6.8879,6.8867,6.8869
USDCNH,20260313,134800,6.8868,6.8878,6.8868,6.8875
USDCNH,20260313,134900,6.8876,6.8877,6.8872,6.8873
USDCNH,20260313,135000,6.8874,6.8879,6.8874,6.8878
USDCNH,20260313,135100,6.8879,6.8882,6.8877,6.8877
USDCNH,20260313,135200,6.8880,6.8899,6.8880,6.8899
USDCNH,20260313,135300,6.8900,6.8900,6.8896,6.8900
USDCNH,20260313,135400,6.8899,6.8904,6.8898,6.8904
USDCNH,20260313,135500,6.8906,6.8911,6.8901,6.8901
USDCNH,20260313,135600,6.8902,6.8902,6.8897,6.8898
USDCNH,20260313,135700,6.8897,6.8897,6.8888,6.8890
USDCNH,20260313,135800,6.8891,6.8900,6.8891,6.8898
USDCNH,20260313,135900,6.8899,6.8903,6.8899,6.8902
USDCNH,20260313,140000,6.8899,6.8904,6.8897,6.8900
USDCNH,20260313,140100,6.8898,6.8899,6.8892,6.8898
USDCNH,20260313,140200,6.8896,6.8898,6.8893,6.8897
USDCNH,20260313,140300,6.8896,6.8898,6.8892,6.8896
USDCNH,20260313,140400,6.8897,6.8919,6.8891,6.8919
USDCNH,20260313,140500,6.8903,6.8903,6.8892,6.8892
USDCNH,20260313,140600,6.8891,6.8900,6.8891,6.8893
USDCNH,20260313,140700,6.8892,6.8893,6.8889,6.8890
USDCNH,20260313,140800,6.8889,6.8892,6.8889,6.8890
USDCNH,20260313,140900,6.8889,6.8894,6.8887,6.8894
USDCNH,20260313,141000,6.8895,6.8899,6.8890,6.8890
USDCNH,20260313,141100,6.8891,6.8899,6.8891,6.8893
USDCNH,20260313,141200,6.8892,6.8892,6.8878,6.8878
USDCNH,20260313,141300,6.8874,6.8874,6.8847,6.8848
USDCNH,20260313,141400,6.8847,6.8860,6.8847,6.8855
USDCNH,20260313,141500,6.8856,6.8861,6.8856,6.8858
USDCNH,20260313,141600,6.8859,6.8872,6.8858,6.8872
USDCNH,20260313,141700,6.8874,6.8883,6.8872,6.8882
USDCNH,20260313,141800,6.8881,6.8883,6.8877,6.8881
USDCNH,20260313,141900,6.8879,6.8882,6.8878,6.8882
USDCNH,20260313,142000,6.8883,6.8885,6.8881,6.8884
USDCNH,20260313,142100,6.8882,6.8885,6.8881,6.8885
USDCNH,20260313,142200,6.8886,6.8891,6.8885,6.8887
USDCNH,20260313,142300,6.8886,6.8893,6.8885,6.8893
USDCNH,20260313,142400,6.8892,6.8892,6.8885,6.8885
USDCNH,20260313,142500,6.8884,6.8888,6.8884,6.8887
USDCNH,20260313,142600,6.8890,6.8901,6.8890,6.8901
USDCNH,20260313,142700,6.8900,6.8900,6.8892,6.8892
USDCNH,20260313,142800,6.8891,6.8896,6.8888,6.8896
USDCNH,20260313,142900,6.8895,6.8898,6.8895,6.8895
USDCNH,20260313,143000,6.8893,6.8895,6.8889,6.8894
USDCNH,20260313,143100,6.8893,6.8893,6.8874,6.8880
USDCNH,20260313,143200,6.8877,6.8882,6.8873,6.8873
USDCNH,20260313,143300,6.8871,6.8878,6.8867,6.8875
USDCNH,20260313,143400,6.8876,6.8885,6.8876,6.8885
USDCNH,20260313,143500,6.8886,6.8886,6.8883,6.8885
USDCNH,20260313,143600,6.8884,6.8892,6.8884,6.8884
USDCNH,20260313,143700,6.8883,6.8889,6.8882,6.8885
USDCNH,20260313,143800,6.8882,6.8883,6.8871,6.8874
USDCNH,20260313,143900,6.8873,6.8873,6.8860,6.8861
USDCNH,20260313,144000,6.8860,6.8860,6.8853,6.8858
USDCNH,20260313,144100,6.8857,6.8857,6.8852,6.8857
USDCNH,20260313,144200,6.8856,6.8857,6.8852,6.8852
USDCNH,20260313,144300,6.8851,6.8855,6.8849,6.8855
USDCNH,20260313,144400,6.8854,6.8854,6.8846,6.8847
USDCNH,20260313,144500,6.8845,6.8846,6.8842,6.8845
USDCNH,20260313,144600,6.8844,6.8845,6.8839,6.8840
USDCNH,20260313,144700,6.8842,6.8844,6.8840,6.8840
USDCNH,20260313,144800,6.8841,6.8853,6.8841,6.8853
USDCNH,20260313,144900,6.8852,6.8857,6.8851,6.8856
USDCNH,20260313,145000,6.8857,6.8863,6.8856,6.8861
USDCNH,20260313,145100,6.8863,6.8879,6.8863,6.8876
USDCNH,20260313,145200,6.8875,6.8877,6.8873,6.8876
USDCNH,20260313,145300,6.8875,6.8876,6.8870,6.8871
USDCNH,20260313,145400,6.8872,6.8877,6.8863,6.8863
USDCNH,20260313,145500,6.8866,6.8867,6.8853,6.8859
USDCNH,20260313,145600,6.8858,6.8865,6.8858,6.8865
USDCNH,20260313,145700,6.8864,6.8869,6.8864,6.8869
USDCNH,20260313,145800,6.8870,6.8888,6.8868,6.8888
USDCNH,20260313,145900,6.8889,6.8889,6.8884,6.8884
USDCNH,20260313,150000,6.8883,6.8887,6.8882,6.8887
USDCNH,20260313,150100,6.8888,6.8898,6.8886,6.8890
USDCNH,20260313,150200,6.8891,6.8899,6.8891,6.8898
USDCNH,20260313,150300,6.8897,6.8902,6.8897,6.8902
USDCNH,20260313,150400,6.8901,6.8907,6.8901,6.8901
USDCNH,20260313,150500,6.8903,6.8904,6.8894,6.8899
USDCNH,20260313,150600,6.8900,6.8900,6.8893,6.8900
USDCNH,20260313,150700,6.8902,6.8903,6.8897,6.8898
USDCNH,20260313,150800,6.8897,6.8901,6.8896,6.8901
USDCNH,20260313,150900,6.8905,6.8912,6.8905,6.8909
USDCNH,20260313,151000,6.8910,6.8910,6.8902,6.8905
USDCNH,20260313,151100,6.8904,6.8907,6.8898,6.8907
USDCNH,20260313,151200,6.8909,6.8910,6.8903,6.8908
USDCNH,20260313,151300,6.8909,6.8911,6.8906,6.8907
USDCNH,20260313,151400,6.8906,6.8915,6.8905,6.8914
USDCNH,20260313,151500,6.8915,6.8916,6.8912,6.8916
USDCNH,20260313,151600,6.8917,6.8921,6.8911,6.8914
USDCNH,20260313,151700,6.8913,6.8914,6.8906,6.8914
USDCNH,20260313,151800,6.8915,6.8931,6.8915,6.8930
USDCNH,20260313,151900,6.8929,6.8929,6.8924,6.8926
USDCNH,20260313,152000,6.8925,6.8926,6.8919,6.8920
USDCNH,20260313,152100,6.8919,6.8919,6.8907,6.8909
USDCNH,20260313,152200,6.8908,6.8916,6.8908,6.8911
USDCNH,20260313,152300,6.8910,6.8918,6.8910,6.8917
USDCNH,20260313,152400,6.8916,6.8917,6.8908,6.8908
USDCNH,20260313,152500,6.8905,6.8914,6.8905,6.8909
USDCNH,20260313,152600,6.8908,6.8910,6.8904,6.8910
USDCNH,20260313,152700,6.8912,6.8916,6.8911,6.8911
USDCNH,20260313,152800,6.8912,6.8913,6.8907,6.8913
USDCNH,20260313,152900,6.8914,6.8921,6.8912,6.8912
USDCNH,20260313,153000,6.8913,6.8913,6.8910,6.8912
USDCNH,20260313,153100,6.8913,6.8913,6.8906,6.8906
USDCNH,20260313,153200,6.8905,6.8905,6.8894,6.8899
USDCNH,20260313,153300,6.8900,6.8902,6.8895,6.8897
USDCNH,20260313,153400,6.8896,6.8896,6.8890,6.8894
USDCNH,20260313,153500,6.8895,6.8902,6.8895,6.8898
USDCNH,20260313,153600,6.8899,6.8915,6.8899,6.8915
USDCNH,20260313,153700,6.8919,6.8930,6.8919,6.8929
USDCNH,20260313,153800,6.8928,6.8928,6.8922,6.8924
USDCNH,20260313,153900,6.8926,6.8929,6.8926,6.8929
USDCNH,20260313,154000,6.8928,6.8935,6.8927,6.8935
USDCNH,20260313,154100,6.8936,6.8944,6.8936,6.8942
USDCNH,20260313,154200,6.8943,6.8944,6.8938,6.8941
USDCNH,20260313,154300,6.8943,6.8944,6.8939,6.8939
USDCNH,20260313,154400,6.8940,6.8942,6.8937,6.8942
USDCNH,20260313,154500,6.8946,6.8946,6.8942,6.8945
USDCNH,20260313,154600,6.8946,6.8948,6.8946,6.8948
USDCNH,20260313,154700,6.8947,6.8951,6.8945,6.8949
USDCNH,20260313,154800,6.8950,6.8951,6.8945,6.8946
USDCNH,20260313,154900,6.8945,6.8949,6.8941,6.8949
USDCNH,20260313,155000,6.8948,6.8952,6.8948,6.8948
USDCNH,20260313,155100,6.8949,6.8954,6.8945,6.8949
USDCNH,20260313,155200,6.8948,6.8948,6.8942,6.8945
USDCNH,20260313,155300,6.8946,6.8951,6.8946,6.8949
USDCNH,20260313,155400,6.8947,6.8948,6.8941,6.8941
USDCNH,20260313,155500,6.8943,6.8946,6.8943,6.8945
USDCNH,20260313,155600,6.8946,6.8954,6.8945,6.8954
USDCNH,20260313,155700,6.8957,6.8962,6.8954,6.8961
USDCNH,20260313,155800,6.8962,6.8965,6.8961,6.8965
USDCNH,20260313,155900,6.8962,6.8962,6.8954,6.8954
USDCNH,20260313,160000,6.8955,6.8956,6.8954,6.8956
USDCNH,20260313,160100,6.8955,6.8961,6.8953,6.8961
USDCNH,20260313,160200,6.8960,6.8964,6.8960,6.8962
USDCNH,20260313,160300,6.8963,6.8963,6.8959,6.8961
USDCNH,20260313,160400,6.8960,6.8960,6.8952,6.8958
USDCNH,20260313,160500,6.8957,6.8967,6.8957,6.8966
USDCNH,20260313,160600,6.8967,6.8967,6.8956,6.8958
USDCNH,20260313,160700,6.8959,6.8965,6.8958,6.8965
USDCNH,20260313,160800,6.8966,6.8967,6.8962,6.8962
USDCNH,20260313,160900,6.8963,6.8963,6.8952,6.8952
USDCNH,20260313,161000,6.8951,6.8952,6.8949,6.8950
USDCNH,20260313,161100,6.8951,6.8956,6.8948,6.8955
USDCNH,20260313,161200,6.8954,6.8961,6.8953,6.8954
USDCNH,20260313,161300,6.8953,6.8953,6.8950,6.8950
USDCNH,20260313,161400,6.8949,6.8951,6.8946,6.8946
USDCNH,20260313,161500,6.8945,6.8949,6.8945,6.8947
USDCNH,20260313,161600,6.8948,6.8953,6.8948,6.8951
USDCNH,20260313,161700,6.8950,6.8956,6.8949,6.8956
USDCNH,20260313,161800,6.8960,6.8960,6.8957,6.8960
USDCNH,20260313,161900,6.8961,6.8962,6.8960,6.8962
USDCNH,20260313,162000,6.8963,6.8968,6.8963,6.8968
USDCNH,20260313,162100,6.8969,6.8970,6.8965,6.8966
USDCNH,20260313,162200,6.8965,6.8968,6.8959,6.8964
USDCNH,20260313,162300,6.8963,6.8965,6.8962,6.8964
USDCNH,20260313,162400,6.8965,6.8978,6.8965,6.8978
USDCNH,20260313,162500,6.8979,6.8986,6.8979,6.8986
USDCNH,20260313,162600,6.8985,6.8986,6.8984,6.8984
USDCNH,20260313,162700,6.8985,6.8986,6.8983,6.8984
USDCNH,20260313,162800,6.8985,6.8986,6.8979,6.8980
USDCNH,20260313,162900,6.8979,6.8979,6.8976,6.8978
USDCNH,20260313,163000,6.8977,6.8981,6.8976,6.8981
USDCNH,20260313,163100,6.8980,6.8985,6.8980,6.8985
USDCNH,20260313,163200,6.8984,6.8987,6.8981,6.8987
USDCNH,20260313,163300,6.8986,6.8986,6.8983,6.8985
USDCNH,20260313,163400,6.8986,6.8991,6.8985,6.8991
USDCNH,20260313,163500,6.8990,6.8990,6.8982,6.8983
USDCNH,20260313,163600,6.8982,6.8989,6.8981,6.8989
USDCNH,20260313,163700,6.8990,6.8995,6.8990,6.8992
USDCNH,20260313,163800,6.8993,6.8993,6.8989,6.8991
USDCNH,20260313,163900,6.8992,6.8995,6.8991,6.8991
USDCNH,20260313,164000,6.8990,6.8994,6.8989,6.8994
USDCNH,20260313,164100,6.8993,6.8997,6.8992,6.8997
USDCNH,20260313,164200,6.8998,6.9002,6.8998,6.9002
USDCNH,20260313,164300,6.9003,6.9005,6.9003,6.9004
USDCNH,20260313,164400,6.9005,6.9018,6.9005,6.9016
USDCNH,20260313,164500,6.9015,6.9015,6.9009,6.9010
USDCNH,20260313,164600,6.9009,6.9010,6.9005,6.9010
USDCNH,20260313,164700,6.9008,6.9015,6.9008,6.9014
USDCNH,20260313,164800,6.9002,6.9002,6.8969,6.8971
USDCNH,20260313,164900,6.8974,6.8982,6.8969,6.8982
USDCNH,20260313,165000,6.8984,6.8987,6.8979,6.8987
USDCNH,20260313,165100,6.8988,6.8999,6.8985,6.8999
USDCNH,20260313,165200,6.8998,6.9003,6.8996,6.9003
USDCNH,20260313,165300,6.9002,6.9009,6.9002,6.9007
USDCNH,20260313,165400,6.9008,6.9011,6.9008,6.9010
USDCNH,20260313,165500,6.9011,6.9011,6.9004,6.9008
USDCNH,20260313,165600,6.9009,6.9016,6.9009,6.9015
USDCNH,20260313,165700,6.9014,6.9014,6.9008,6.9008
USDCNH,20260313,165800,6.9007,6.9008,6.9000,6.9005
USDCNH,20260313,165900,6.9006,6.9006,6.9003,6.9004
USDCNH,20260313,170000,6.9003,6.9010,6.9003,6.9010
USDCNH,20260313,170100,6.9011,6.9012,6.9011,6.9011
USDCNH,20260313,170200,6.9012,6.9012,6.9007,6.9007
USDCNH,20260313,170300,6.9006,6.9010,6.9004,6.9007
USDCNH,20260313,170400,6.9006,6.9009,6.8992,6.8992
USDCNH,20260313,170500,6.8993,6.8995,6.8985,6.8993
USDCNH,20260313,170600,6.8996,6.8996,6.8991,6.8993
USDCNH,20260313,170700,6.8992,6.8997,6.8990,6.8991
USDCNH,20260313,170800,6.8990,6.8992,6.8986,6.8989
USDCNH,20260313,170900,6.8990,6.8996,6.8990,6.8993
USDCNH,20260313,171000,6.8994,6.8999,6.8994,6.8997
USDCNH,20260313,171100,6.8996,6.9002,6.8996,6.9001
USDCNH,20260313,171200,6.9002,6.9004,6.9000,6.9000
USDCNH,20260313,171300,6.8997,6.8998,6.8991,6.8998
USDCNH,20260313,171400,6.9001,6.9025,6.8999,6.9024
USDCNH,20260313,171500,6.9022,6.9022,6.9014,6.9015
USDCNH,20260313,171600,6.9014,6.9015,6.9010,6.9011
USDCNH,20260313,171700,6.9015,6.9023,6.9015,6.9022
USDCNH,20260313,171800,6.9023,6.9023,6.9017,6.9020
USDCNH,20260313,171900,6.9019,6.9019,6.9014,6.9014
USDCNH,20260313,172000,6.9013,6.9017,6.9013,6.9017
USDCNH,20260313,172100,6.9018,6.9018,6.9010,6.9010
USDCNH,20260313,172200,6.9009,6.9011,6.9009,6.9010
USDCNH,20260313,172300,6.9008,6.9014,6.9004,6.9014
USDCNH,20260313,172400,6.9012,6.9022,6.9012,6.9022
USDCNH,20260313,172500,6.9023,6.9026,6.9022,6.9025
USDCNH,20260313,172600,6.9023,6.9025,6.9021,6.9024
USDCNH,20260313,172700,6.9025,6.9029,6.9025,6.9029
USDCNH,20260313,172800,6.9028,6.9033,6.9026,6.9033
USDCNH,20260313,172900,6.9034,6.9034,6.9032,6.9033
USDCNH,20260313,173000,6.9032,6.9033,6.9031,6.9033
USDCNH,20260313,173100,6.9035,6.9035,6.9023,6.9025
USDCNH,20260313,173200,6.9024,6.9025,6.9023,6.9024
USDCNH,20260313,173300,6.9023,6.9026,6.9021,6.9023
USDCNH,20260313,173400,6.9024,6.9024,6.9020,6.9022
USDCNH,20260313,173500,6.9023,6.9026,6.9023,6.9026
USDCNH,20260313,173600,6.9025,6.9026,6.9020,6.9026
USDCNH,20260313,173700,6.9024,6.9024,6.9013,6.9014
USDCNH,20260313,173800,6.9015,6.9021,6.9015,6.9019
USDCNH,20260313,173900,6.9018,6.9021,6.9018,6.9021
USDCNH,20260313,174000,6.9022,6.9024,6.9021,6.9024
USDCNH,20260313,174100,6.9026,6.9026,6.9022,6.9022
USDCNH,20260313,174200,6.9023,6.9023,6.9020,6.9020
USDCNH,20260313,174300,6.9019,6.9019,6.9015,6.9015
USDCNH,20260313,174400,6.9014,6.9020,6.9014,6.9020
USDCNH,20260313,174500,6.9019,6.9030,6.9019,6.9030
USDCNH,20260313,174600,6.9029,6.9029,6.9026,6.9028
USDCNH,20260313,174700,6.9029,6.9034,6.9029,6.9034
USDCNH,20260313,174800,6.9037,6.9037,6.9029,6.9029
USDCNH,20260313,174900,6.9028,6.9029,6.9026,6.9027
USDCNH,20260313,175000,6.9026,6.9026,6.9021,6.9021
USDCNH,20260313,175100,6.9019,6.9020,6.9015,6.9015
USDCNH,20260313,175200,6.9014,6.9016,6.9013,6.9016
USDCNH,20260313,175300,6.9015,6.9016,6.9014,6.9015
USDCNH,20260313,175400,6.9016,6.9017,6.9015,6.9016
USDCNH,20260313,175500,6.9017,6.9017,6.9015,6.9015
USDCNH,20260313,175600,6.9014,6.9018,6.9014,6.9018
USDCNH,20260313,175700,6.9017,6.9020,6.9017,6.9020
USDCNH,20260313,175800,6.9021,6.9024,6.9020,6.9022
USDCNH,20260313,175900,6.9021,6.9030,6.9021,6.9030
USDCNH,20260313,180000,6.9031,6.9036,6.9031,6.9033
USDCNH,20260313,180100,6.9032,6.9035,6.9028,6.9033
USDCNH,20260313,180200,6.9032,6.9035,6.9032,6.9034
USDCNH,20260313,180300,6.9035,6.9035,6.9033,6.9034
USDCNH,20260313,180400,6.9033,6.9033,6.9027,6.9028
USDCNH,20260313,180500,6.9027,6.9033,6.9027,6.9033
USDCNH,20260313,180600,6.9032,6.9036,6.9031,6.9036
USDCNH,20260313,180700,6.9036,6.9036,6.9034,6.9034
USDCNH,20260313,180800,6.9035,6.9038,6.9035,6.9038
USDCNH,20260313,180900,6.9037,6.9037,6.9034,6.9034
USDCNH,20260313,181000,6.9035,6.9038,6.9035,6.9038
USDCNH,20260313,181100,6.9037,6.9038,6.9035,6.9036
USDCNH,20260313,181200,6.9037,6.9037,6.9034,6.9034
USDCNH,20260313,181300,6.9035,6.9035,6.9031,6.9031
USDCNH,20260313,181400,6.9032,6.9036,6.9032,6.9036
USDCNH,20260313,181500,6.9035,6.9035,6.9026,6.9026
USDCNH,20260313,181600,6.9022,6.9025,6.9022,6.9022
USDCNH,20260313,181700,6.9020,6.9020,6.9017,6.9018
USDCNH,20260313,181800,6.9017,6.9019,6.9015,6.9018
USDCNH,20260313,181900,6.9017,6.9022,6.9017,6.9021
USDCNH,20260313,182000,6.9020,6.9020,6.9017,6.9017
USDCNH,20260313,182100,6.9016,6.9019,6.9016,6.9018
USDCNH,20260313,182200,6.9019,6.9022,6.9019,6.9022
USDCNH,20260313,182300,6.9023,6.9028,6.9022,6.9028
USDCNH,20260313,182400,6.9027,6.9027,6.9021,6.9022
USDCNH,20260313,182500,6.9021,6.9022,6.9021,6.9021
USDCNH,20260313,182600,6.9022,6.9024,6.9021,6.9021
USDCNH,20260313,182700,6.9020,6.9020,6.9020,6.9020
USDCNH,20260313,182800,6.9021,6.9023,6.9021,6.9023
USDCNH,20260313,182900,6.9022,6.9022,6.9020,6.9020
USDCNH,20260313,183000,6.9018,6.9019,6.9018,6.9019
USDCNH,20260313,183100,6.9020,6.9025,6.9020,6.9025
USDCNH,20260313,183200,6.9024,6.9024,6.9021,6.9022
USDCNH,20260313,183300,6.9021,6.9021,6.9015,6.9017
USDCNH,20260313,183400,6.9018,6.9020,6.9018,6.9018
USDCNH,20260313,183500,6.9017,6.9019,6.9017,6.9018
USDCNH,20260313,183600,6.9019,6.9020,6.9018,6.9019
USDCNH,20260313,183700,6.9018,6.9018,6.9015,6.9016
USDCNH,20260313,183800,6.9017,6.9020,6.9017,6.9019
USDCNH,20260313,183900,6.9020,6.9023,6.9020,6.9021
USDCNH,20260313,184000,6.9022,6.9023,6.9022,6.9022
USDCNH,20260313,184100,6.9023,6.9024,6.9018,6.9020
USDCNH,20260313,184200,6.9021,6.9029,6.9021,6.9029
USDCNH,20260313,184300,6.9030,6.9031,6.9028,6.9029
USDCNH,20260313,184400,6.9030,6.9030,6.9028,6.9028
USDCNH,20260313,184500,6.9027,6.9027,6.9022,6.9022
USDCNH,20260313,184600,6.9023,6.9023,6.9018,6.9020
USDCNH,20260313,184700,6.9023,6.9028,6.9023,6.9028
USDCNH,20260313,184800,6.9029,6.9034,6.9029,6.9034
USDCNH,20260313,184900,6.9033,6.9033,6.9027,6.9027
USDCNH,20260313,185000,6.9026,6.9031,6.9026,6.9031
USDCNH,20260313,185100,6.9032,6.9034,6.9031,6.9032
USDCNH,20260313,185200,6.9033,6.9034,6.9032,6.9033
USDCNH,20260313,185300,6.9032,6.9034,6.9032,6.9033
USDCNH,20260313,185400,6.9034,6.9034,6.9032,6.9033
USDCNH,20260313,185500,6.9034,6.9035,6.9034,6.9035
USDCNH,20260313,185600,6.9036,6.9036,6.9034,6.9034
USDCNH,20260313,185700,6.9034,6.9034,6.9034,6.9034
USDCNH,20260313,185800,6.9034,6.9037,6.9034,6.9037
USDCNH,20260313,185900,6.9038,6.9039,6.9038,6.9039
USDCNH,20260313,190000,6.9038,6.9038,6.9035,6.9035
USDCNH,20260313,190100,6.9034,6.9034,6.9032,6.9034
USDCNH,20260313,190200,6.9034,6.9034,6.9034,6.9034
USDCNH,20260313,190300,6.9033,6.9033,6.9031,6.9031
USDCNH,20260313,190400,6.9032,6.9033,6.9032,6.9033
USDCNH,20260313,190500,6.9032,6.9033,6.9031,6.9032
USDCNH,20260313,190600,6.9033,6.9033,6.9031,6.9033
USDCNH,20260313,190700,6.9034,6.9034,6.9033,6.9033
USDCNH,20260313,190800,6.9034,6.9040,6.9034,6.9040
USDCNH,20260313,190900,6.9039,6.9039,6.9038,6.9038
USDCNH,20260313,191000,6.9037,6.9038,6.9035,6.9035
USDCNH,20260313,191100,6.9034,6.9035,6.9034,6.9035
USDCNH,20260313,191200,6.9034,6.9034,6.9033,6.9033
USDCNH,20260313,191300,6.9034,6.9039,6.9034,6.9039
USDCNH,20260313,191400,6.9038,6.9038,6.9038,6.9038
USDCNH,20260313,191500,6.9038,6.9040,6.9038,6.9040
USDCNH,20260313,191600,6.9039,6.9040,6.9039,6.9040
USDCNH,20260313,191700,6.9040,6.9040,6.9039,6.9040
USDCNH,20260313,191800,6.9039,6.9039,6.9036,6.9038
USDCNH,20260313,191900,6.9039,6.9043,6.9039,6.9043
USDCNH,20260313,192000,6.9044,6.9044,6.9043,6.9043
USDCNH,20260313,192100,6.9042,6.9043,6.9042,6.9043
USDCNH,20260313,192200,6.9043,6.9045,6.9043,6.9045
USDCNH,20260313,192300,6.9047,6.9053,6.9047,6.9053
USDCNH,20260313,192400,6.9052,6.9053,6.9052,6.9052
USDCNH,20260313,192500,6.9048,6.9051,6.9048,6.9048
USDCNH,20260313,192600,6.9050,6.9051,6.9047,6.9050
USDCNH,20260313,192700,6.9049,6.9049,6.9046,6.9047
USDCNH,20260313,192800,6.9048,6.9049,6.9048,6.9048
USDCNH,20260313,192900,6.9049,6.9049,6.9049,6.9049
USDCNH,20260313,193000,6.9049,6.9050,6.9046,6.9049
USDCNH,20260313,193100,6.9050,6.9050,6.9046,6.9046
USDCNH,20260313,193200,6.9041,6.9041,6.9037,6.9039
USDCNH,20260313,193300,6.9038,6.9040,6.9038,6.9039
USDCNH,20260313,193400,6.9040,6.9041,6.9040,6.9041
USDCNH,20260313,193500,6.9040,6.9040,6.9038,6.9039
USDCNH,20260313,193600,6.9038,6.9042,6.9037,6.9039
USDCNH,20260313,193700,6.9038,6.9039,6.9038,6.9039
USDCNH,20260313,193800,6.9040,6.9041,6.9038,6.9038
USDCNH,20260313,193900,6.9039,6.9040,6.9039,6.9040
USDCNH,20260313,194000,6.9039,6.9041,6.9039,6.9041
USDCNH,20260313,194100,6.9041,6.9041,6.9041,6.9041
USDCNH,20260313,194200,6.9039,6.9040,6.9036,6.9039
USDCNH,20260313,194300,6.9039,6.9039,6.9039,6.9039
USDCNH,20260313,194400,6.9038,6.9039,6.9034,6.9034
USDCNH,20260313,194500,6.9033,6.9033,6.9030,6.9030
USDCNH,20260313,194600,6.9031,6.9033,6.9031,6.9032
USDCNH,20260313,194700,6.9033,6.9034,6.9029,6.9029
USDCNH,20260313,194800,6.9028,6.9033,6.9027,6.9032
USDCNH,20260313,194900,6.9033,6.9036,6.9033,6.9036
USDCNH,20260313,195000,6.9037,6.9038,6.9035,6.9037
USDCNH,20260313,195100,6.9038,6.9041,6.9038,6.9040
USDCNH,20260313,195200,6.9039,6.9040,6.9036,6.9037
USDCNH,20260313,195300,6.9036,6.9036,6.9033,6.9034
USDCNH,20260313,195400,6.9035,6.9038,6.9035,6.9038
USDCNH,20260313,195500,6.9039,6.9040,6.9038,6.9039
USDCNH,20260313,195600,6.9040,6.9042,6.9040,6.9042
USDCNH,20260313,195700,6.9041,6.9043,6.9041,6.9043
USDCNH,20260313,195800,6.9044,6.9044,6.9040,6.9041
USDCNH,20260313,195900,6.9042,6.9044,6.9042,6.9042
USDCNH,20260313,200000,6.9043,6.9044,6.9043,6.9043
USDCNH,20260313,200100,6.9042,6.9043,6.9041,6.9041
USDCNH,20260313,200200,6.9040,6.9042,6.9040,6.9040
USDCNH,20260313,200300,6.9039,6.9041,6.9039,6.9041
USDCNH,20260313,200400,6.9042,6.9043,6.9042,6.9043
USDCNH,20260313,200500,6.9044,6.9045,6.9044,6.9044
USDCNH,20260313,200600,6.9045,6.9046,6.9045,6.9046
USDCNH,20260313,200700,6.9047,6.9050,6.9047,6.9050
USDCNH,20260313,200800,6.9051,6.9052,6.9050,6.9050
USDCNH,20260313,200900,6.9049,6.9052,6.9046,6.9052
USDCNH,20260313,201000,6.9051,6.9052,6.9049,6.9050
USDCNH,20260313,201100,6.9049,6.9051,6.9049,6.9051
USDCNH,20260313,201200,6.9052,6.9053,6.9051,6.9051
USDCNH,20260313,201300,6.9052,6.9054,6.9052,6.9054
USDCNH,20260313,201400,6.9055,6.9055,6.9048,6.9048
USDCNH,20260313,201500,6.9049,6.9050,6.9046,6.9049
USDCNH,20260313,201600,6.9048,6.9051,6.9048,6.9051
USDCNH,20260313,201700,6.9050,6.9052,6.9047,6.9052
USDCNH,20260313,201800,6.9051,6.9056,6.9050,6.9052
USDCNH,20260313,201900,6.9051,6.9051,6.9050,6.9050
USDCNH,20260313,202000,6.9051,6.9051,6.9050,6.9051
USDCNH,20260313,202100,6.9052,6.9054,6.9052,6.9054
USDCNH,20260313,202200,6.9055,6.9057,6.9053,6.9053
USDCNH,20260313,202300,6.9054,6.9056,6.9054,6.9056
USDCNH,20260313,202400,6.9057,6.9057,6.9056,6.9056
USDCNH,20260313,202500,6.9055,6.9055,6.9052,6.9052
USDCNH,20260313,202600,6.9051,6.9054,6.9051,6.9054
USDCNH,20260313,202700,6.9053,6.9055,6.9052,6.9055
USDCNH,20260313,202800,6.9056,6.9057,6.9054,6.9054
USDCNH,20260313,202900,6.9055,6.9055,6.9053,6.9054
USDCNH,20260313,203000,6.9053,6.9056,6.9053,6.9055
USDCNH,20260313,203100,6.9054,6.9054,6.9051,6.9051
USDCNH,20260313,203200,6.9052,6.9053,6.9052,6.9053
USDCNH,20260313,203300,6.9053,6.9053,6.9053,6.9053
USDCNH,20260313,203400,6.9053,6.9053,6.9052,6.9052
USDCNH,20260313,203500,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,203600,6.9052,6.9052,6.9051,6.9051
USDCNH,20260313,203700,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,203800,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,203900,6.9051,6.9051,6.9047,6.9048
USDCNH,20260313,204000,6.9049,6.9050,6.9049,6.9050
USDCNH,20260313,204100,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,204200,6.9052,6.9053,6.9052,6.9052
USDCNH,20260313,204300,6.9053,6.9054,6.9052,6.9053
USDCNH,20260313,204400,6.9052,6.9053,6.9051,6.9051
USDCNH,20260313,204500,6.9052,6.9053,6.9051,6.9052
USDCNH,20260313,204600,6.9053,6.9053,6.9051,6.9053
USDCNH,20260313,204700,6.9052,6.9057,6.9052,6.9057
USDCNH,20260313,204800,6.9056,6.9056,6.9054,6.9054
USDCNH,20260313,204900,6.9053,6.9053,6.9050,6.9050
USDCNH,20260313,205000,6.9051,6.9056,6.9051,6.9055
USDCNH,20260313,205100,6.9056,6.9057,6.9056,6.9057
USDCNH,20260313,205200,6.9057,6.9057,6.9056,6.9056
USDCNH,20260313,205300,6.9056,6.9056,6.9056,6.9056
USDCNH,20260313,205400,6.9055,6.9055,6.9054,6.9054
USDCNH,20260313,205500,6.9054,6.9054,6.9054,6.9054
USDCNH,20260313,205600,6.9054,6.9054,6.9054,6.9054
USDCNH,20260313,205700,6.9053,6.9053,6.9049,6.9049
USDCNH,20260313,205800,6.9048,6.9048,6.9048,6.9048
USDCNH,20260313,205900,6.9049,6.9050,6.9049,6.9049
USDCNH,20260313,210000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260313,210100,6.9049,6.9049,6.9048,6.9049
USDCNH,20260313,210200,6.9049,6.9049,6.9048,6.9049
USDCNH,20260313,210300,6.9050,6.9052,6.9050,6.9052
USDCNH,20260313,210400,6.9053,6.9053,6.9053,6.9053
USDCNH,20260313,210500,6.9053,6.9053,6.9053,6.9053
USDCNH,20260313,210600,6.9052,6.9054,6.9052,6.9054
USDCNH,20260313,210700,6.9056,6.9056,6.9056,6.9056
USDCNH,20260313,210800,6.9055,6.9056,6.9055,6.9056
USDCNH,20260313,210900,6.9055,6.9055,6.9047,6.9049
USDCNH,20260313,211000,6.9049,6.9049,6.9049,6.9049
USDCNH,20260313,211100,6.9048,6.9048,6.9047,6.9047
USDCNH,20260313,211200,6.9048,6.9050,6.9048,6.9050
USDCNH,20260313,211300,6.9049,6.9050,6.9049,6.9050
USDCNH,20260313,211400,6.9050,6.9051,6.9050,6.9051
USDCNH,20260313,211500,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,211600,6.9051,6.9051,6.9051,6.9051
USDCNH,20260313,211700,6.9050,6.9050,6.9049,6.9049
USDCNH,20260313,211800,6.9049,6.9049,6.9049,6.9049
USDCNH,20260313,211900,6.9049,6.9049,6.9049,6.9049
USDCNH,20260313,212000,6.9048,6.9048,6.9048,6.9048
USDCNH,20260313,212100,6.9048,6.9048,6.9048,6.9048
USDCNH,20260313,212200,6.9048,6.9049,6.9048,6.9049
USDCNH,20260313,212300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260313,212400,6.9051,6.9052,6.9051,6.9052
USDCNH,20260313,212500,6.9053,6.9054,6.9053,6.9054
USDCNH,20260313,212600,6.9054,6.9055,6.9054,6.9055
USDCNH,20260313,212700,6.9054,6.9054,6.9054,6.9054
USDCNH,20260313,212800,6.9055,6.9057,6.9055,6.9057
USDCNH,20260313,212900,6.9058,6.9061,6.9058,6.9061
USDCNH,20260313,213000,6.9062,6.9063,6.9062,6.9063
USDCNH,20260313,213100,6.9064,6.9069,6.9064,6.9066
USDCNH,20260313,213200,6.9065,6.9065,6.9065,6.9065
USDCNH,20260313,213300,6.9065,6.9066,6.9065,6.9066
USDCNH,20260313,213400,6.9065,6.9065,6.9065,6.9065
USDCNH,20260313,213500,6.9065,6.9066,6.9065,6.9066
USDCNH,20260313,213600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,213700,6.9067,6.9069,6.9067,6.9069
USDCNH,20260313,213800,6.9069,6.9069,6.9069,6.9069
USDCNH,20260313,213900,6.9070,6.9070,6.9070,6.9070
USDCNH,20260313,214000,6.9069,6.9069,6.9069,6.9069
USDCNH,20260313,214100,6.9070,6.9070,6.9070,6.9070
USDCNH,20260313,214200,6.9070,6.9070,6.9070,6.9070
USDCNH,20260313,214300,6.9070,6.9070,6.9069,6.9069
USDCNH,20260313,214400,6.9069,6.9069,6.9069,6.9069
USDCNH,20260313,214500,6.9069,6.9070,6.9069,6.9069
USDCNH,20260313,214600,6.9069,6.9069,6.9069,6.9069
USDCNH,20260313,214700,6.9070,6.9070,6.9069,6.9070
USDCNH,20260313,214800,6.9069,6.9069,6.9063,6.9063
USDCNH,20260313,214900,6.9062,6.9062,6.9062,6.9062
USDCNH,20260313,215000,6.9062,6.9062,6.9062,6.9062
USDCNH,20260313,215100,6.9062,6.9063,6.9061,6.9061
USDCNH,20260313,215200,6.9062,6.9063,6.9062,6.9063
USDCNH,20260313,215300,6.9063,6.9063,6.9063,6.9063
USDCNH,20260313,215400,6.9066,6.9069,6.9066,6.9068
USDCNH,20260313,215500,6.9067,6.9068,6.9067,6.9068
USDCNH,20260313,215600,6.9068,6.9069,6.9067,6.9067
USDCNH,20260313,215700,6.9068,6.9068,6.9067,6.9068
USDCNH,20260313,215800,6.9067,6.9067,6.9066,6.9067
USDCNH,20260313,215900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,220900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,221900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,222900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,223900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,224900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225100,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225500,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225600,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225700,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225800,6.9067,6.9067,6.9067,6.9067
USDCNH,20260313,225900,6.9067,6.9067,6.9067,6.9067
BTCUSD,20260313,000100,70159,70199,70155,70170
BTCUSD,20260313,000200,70167,70242,70167,70210
BTCUSD,20260313,000300,70203,70203,70186,70199
BTCUSD,20260313,000400,70204,70296,70204,70296
BTCUSD,20260313,000500,70295,70403,70292,70392
BTCUSD,20260313,000600,70386,70418,70345,70345
BTCUSD,20260313,000700,70340,70393,70329,70393
BTCUSD,20260313,000800,70440,70445,70380,70438
BTCUSD,20260313,000900,70437,70437,70407,70407
BTCUSD,20260313,001000,70394,70411,70356,70411
BTCUSD,20260313,001100,70398,70398,70344,70347
BTCUSD,20260313,001200,70346,70376,70346,70367
BTCUSD,20260313,001300,70366,70399,70363,70392
BTCUSD,20260313,001400,70395,70428,70395,70425
BTCUSD,20260313,001500,70430,70459,70418,70458
BTCUSD,20260313,001600,70452,70490,70443,70477
BTCUSD,20260313,001700,70472,70503,70437,70503
BTCUSD,20260313,001800,70502,70506,70473,70473
BTCUSD,20260313,001900,70471,70487,70462,70485
BTCUSD,20260313,002000,70490,70614,70490,70570
BTCUSD,20260313,002100,70569,70608,70547,70584
BTCUSD,20260313,002200,70573,70646,70573,70634
BTCUSD,20260313,002300,70639,70703,70623,70667
BTCUSD,20260313,002400,70666,70671,70484,70484
BTCUSD,20260313,002500,70480,70542,70465,70527
BTCUSD,20260313,002600,70522,70527,70515,70519
BTCUSD,20260313,002700,70518,70518,70473,70477
BTCUSD,20260313,002800,70480,70483,70445,70453
BTCUSD,20260313,002900,70451,70472,70451,70472
BTCUSD,20260313,003000,70473,70542,70473,70512
BTCUSD,20260313,003100,70508,70510,70486,70497
BTCUSD,20260313,003200,70500,70506,70467,70481
BTCUSD,20260313,003300,70495,70541,70486,70519
BTCUSD,20260313,003400,70518,70523,70503,70518
BTCUSD,20260313,003500,70522,70535,70519,70519
BTCUSD,20260313,003600,70515,70515,70447,70471
BTCUSD,20260313,003700,70472,70488,70472,70488
BTCUSD,20260313,003800,70491,70494,70443,70443
BTCUSD,20260313,003900,70442,70473,70442,70473
BTCUSD,20260313,004000,70469,70527,70463,70527
BTCUSD,20260313,004100,70534,70551,70522,70527
BTCUSD,20260313,004200,70517,70520,70489,70512
BTCUSD,20260313,004300,70514,70562,70514,70562
BTCUSD,20260313,004400,70564,70624,70564,70624
BTCUSD,20260313,004500,70629,70630,70606,70606
BTCUSD,20260313,004600,70607,70633,70592,70592
BTCUSD,20260313,004700,70596,70601,70461,70493
BTCUSD,20260313,004800,70497,70522,70497,70522
BTCUSD,20260313,004900,70525,70533,70520,70520
BTCUSD,20260313,005000,70514,70560,70511,70555
BTCUSD,20260313,005100,70554,70557,70535,70541
BTCUSD,20260313,005200,70543,70575,70515,70528
BTCUSD,20260313,005300,70538,70557,70514,70514
BTCUSD,20260313,005400,70517,70539,70517,70530
BTCUSD,20260313,005500,70528,70528,70492,70501
BTCUSD,20260313,005600,70498,70498,70458,70458
BTCUSD,20260313,005700,70459,70500,70459,70472
BTCUSD,20260313,005800,70477,70478,70462,70462
BTCUSD,20260313,005900,70466,70473,70464,70467
BTCUSD,20260313,010000,70465,70516,70463,70516
BTCUSD,20260313,010100,70495,70495,70400,70415
BTCUSD,20260313,010200,70425,70425,70366,70366
BTCUSD,20260313,010300,70364,70412,70364,70412
BTCUSD,20260313,010400,70417,70471,70416,70451
BTCUSD,20260313,010500,70455,70478,70455,70456
BTCUSD,20260313,010600,70461,70559,70461,70550
BTCUSD,20260313,010700,70545,70545,70513,70519
BTCUSD,20260313,010800,70518,70598,70518,70585
BTCUSD,20260313,010900,70582,70583,70526,70545
BTCUSD,20260313,011000,70547,70600,70547,70600
BTCUSD,20260313,011100,70608,70727,70608,70727
BTCUSD,20260313,011200,70729,70750,70702,70738
BTCUSD,20260313,011300,70733,70941,70701,70914
BTCUSD,20260313,011400,70913,71053,70898,71011
BTCUSD,20260313,011500,71016,71089,71003,71089
BTCUSD,20260313,011600,71090,71435,71090,71352
BTCUSD,20260313,011700,71367,71513,71367,71513
BTCUSD,20260313,011800,71526,71631,71380,71384
BTCUSD,20260313,011900,71376,71389,71246,71306
BTCUSD,20260313,012000,71310,71320,71199,71251
BTCUSD,20260313,012100,71249,71462,71235,71460
BTCUSD,20260313,012200,71457,71684,71441,71554
BTCUSD,20260313,012300,71543,71732,71543,71618
BTCUSD,20260313,012400,71602,71712,71567,71567
BTCUSD,20260313,012500,71566,71625,71512,71512
BTCUSD,20260313,012600,71509,71589,71493,71558
BTCUSD,20260313,012700,71555,71565,71485,71519
BTCUSD,20260313,012800,71516,71516,71396,71422
BTCUSD,20260313,012900,71416,71443,71361,71367
BTCUSD,20260313,013000,71371,71451,71362,71451
BTCUSD,20260313,013100,71449,71721,71449,71717
BTCUSD,20260313,013200,71725,71931,71725,71868
BTCUSD,20260313,013300,71869,71950,71861,71941
BTCUSD,20260313,013400,71923,71973,71913,71913
BTCUSD,20260313,013500,71920,71960,71862,71901
BTCUSD,20260313,013600,71909,71945,71831,71854
BTCUSD,20260313,013700,71857,71918,71781,71797
BTCUSD,20260313,013800,71802,71830,71709,71731
BTCUSD,20260313,013900,71736,71774,71711,71711
BTCUSD,20260313,014000,71716,71721,71664,71710
BTCUSD,20260313,014100,71711,71720,71687,71704
BTCUSD,20260313,014200,71701,71732,71551,71551
BTCUSD,20260313,014300,71544,71572,71492,71546
BTCUSD,20260313,014400,71531,71531,71464,71493
BTCUSD,20260313,014500,71492,71509,71475,71491
BTCUSD,20260313,014600,71489,71529,71441,71441
BTCUSD,20260313,014700,71438,71465,71384,71422
BTCUSD,20260313,014800,71410,71469,71363,71469
BTCUSD,20260313,014900,71482,71495,71400,71423
BTCUSD,20260313,015000,71410,71446,71276,71295
BTCUSD,20260313,015100,71309,71393,71287,71392
BTCUSD,20260313,015200,71396,71396,71339,71358
BTCUSD,20260313,015300,71356,71383,71326,71326
BTCUSD,20260313,015400,71316,71357,71273,71357
BTCUSD,20260313,015500,71353,71368,71221,71256
BTCUSD,20260313,015600,71265,71310,71227,71305
BTCUSD,20260313,015700,71307,71328,71254,71310
BTCUSD,20260313,015800,71304,71310,71262,71300
BTCUSD,20260313,015900,71304,71370,71304,71368
BTCUSD,20260313,020000,71375,71460,71375,71460
BTCUSD,20260313,020100,71455,71605,71453,71604
BTCUSD,20260313,020200,71605,71625,71570,71604
BTCUSD,20260313,020300,71602,71612,71574,71591
BTCUSD,20260313,020400,71590,71595,71527,71552
BTCUSD,20260313,020500,71555,71581,71503,71528
BTCUSD,20260313,020600,71521,71601,71517,71586
BTCUSD,20260313,020700,71588,71670,71588,71644
BTCUSD,20260313,020800,71628,71628,71564,71592
BTCUSD,20260313,020900,71591,71592,71563,71563
BTCUSD,20260313,021000,71565,71606,71565,71599
BTCUSD,20260313,021100,71625,71641,71612,71633
BTCUSD,20260313,021200,71641,71658,71617,71625
BTCUSD,20260313,021300,71623,71643,71588,71637
BTCUSD,20260313,021400,71639,71639,71578,71578
BTCUSD,20260313,021500,71579,71588,71563,71566
BTCUSD,20260313,021600,71567,71614,71527,71598
BTCUSD,20260313,021700,71593,71625,71590,71623
BTCUSD,20260313,021800,71629,71723,71625,71625
BTCUSD,20260313,021900,71632,71670,71606,71606
BTCUSD,20260313,022000,71599,71612,71522,71544
BTCUSD,20260313,022100,71549,71627,71549,71625
BTCUSD,20260313,022200,71623,71632,71537,71553
BTCUSD,20260313,022300,71563,71571,71488,71488
BTCUSD,20260313,022400,71487,71495,71475,71481
BTCUSD,20260313,022500,71478,71485,71450,71475
BTCUSD,20260313,022600,71469,71509,71447,71448
BTCUSD,20260313,022700,71457,71491,71457,71490
BTCUSD,20260313,022800,71489,71562,71489,71540
BTCUSD,20260313,022900,71541,71575,71527,71527
BTCUSD,20260313,023000,71526,71526,71495,71502
BTCUSD,20260313,023100,71494,71533,71486,71518
BTCUSD,20260313,023200,71508,71522,71498,71522
BTCUSD,20260313,023300,71524,71542,71482,71503
BTCUSD,20260313,023400,71512,71564,71502,71564
BTCUSD,20260313,023500,71562,71566,71468,71468
BTCUSD,20260313,023600,71466,71474,71404,71419
BTCUSD,20260313,023700,71421,71428,71340,71340
BTCUSD,20260313,023800,71326,71346,71299,71325
BTCUSD,20260313,023900,71330,71330,71261,71301
BTCUSD,20260313,024000,71302,71361,71300,71349
BTCUSD,20260313,024100,71353,71474,71348,71470
BTCUSD,20260313,024200,71476,71498,71446,71456
BTCUSD,20260313,024300,71455,71682,71416,71629
BTCUSD,20260313,024400,71621,71639,71586,71624
BTCUSD,20260313,024500,71619,71622,71585,71585
BTCUSD,20260313,024600,71598,71623,71580,71623
BTCUSD,20260313,024700,71628,71633,71601,71614
BTCUSD,20260313,024800,71613,71613,71575,71577
BTCUSD,20260313,024900,71573,71573,71538,71550
BTCUSD,20260313,025000,71548,71594,71538,71582
BTCUSD,20260313,025100,71584,71603,71545,71548
BTCUSD,20260313,025200,71550,71583,71542,71583
BTCUSD,20260313,025300,71580,71614,71577,71594
BTCUSD,20260313,025400,71592,71596,71563,71571
BTCUSD,20260313,025500,71575,71680,71575,71645
BTCUSD,20260313,025600,71641,71657,71590,71637
BTCUSD,20260313,025700,71631,71633,71611,71611
BTCUSD,20260313,025800,71609,71629,71596,71629
BTCUSD,20260313,025900,71632,71636,71597,71601
BTCUSD,20260313,030000,71607,71655,71602,71647
BTCUSD,20260313,030100,71656,71670,71550,71560
BTCUSD,20260313,030200,71562,71571,71511,71529
BTCUSD,20260313,030300,71527,71556,71513,71543
BTCUSD,20260313,030400,71547,71556,71546,71553
BTCUSD,20260313,030500,71554,71556,71525,71525
BTCUSD,20260313,030600,71534,71544,71522,71522
BTCUSD,20260313,030700,71517,71531,71513,71528
BTCUSD,20260313,030800,71531,71538,71493,71493
BTCUSD,20260313,030900,71496,71529,71493,71496
BTCUSD,20260313,031000,71494,71528,71480,71528
BTCUSD,20260313,031100,71544,71574,71534,71555
BTCUSD,20260313,031200,71563,71606,71563,71596
BTCUSD,20260313,031300,71601,71606,71561,71569
BTCUSD,20260313,031400,71576,71579,71553,71563
BTCUSD,20260313,031500,71566,71566,71530,71530
BTCUSD,20260313,031600,71526,71589,71521,71560
BTCUSD,20260313,031700,71552,71552,71494,71500
BTCUSD,20260313,031800,71491,71491,71409,71454
BTCUSD,20260313,031900,71461,71504,71451,71503
BTCUSD,20260313,032000,71500,71575,71462,71575
BTCUSD,20260313,032100,71570,71577,71505,71518
BTCUSD,20260313,032200,71519,71519,71453,71453
BTCUSD,20260313,032300,71452,71473,71449,71451
BTCUSD,20260313,032400,71454,71460,71436,71456
BTCUSD,20260313,032500,71455,71460,71438,71443
BTCUSD,20260313,032600,71444,71459,71443,71455
BTCUSD,20260313,032700,71456,71459,71452,71452
BTCUSD,20260313,032800,71453,71456,71453,71456
BTCUSD,20260313,032900,71455,71455,71443,71443
BTCUSD,20260313,033000,71439,71439,71423,71430
BTCUSD,20260313,033100,71432,71452,71432,71452
BTCUSD,20260313,033200,71453,71460,71383,71393
BTCUSD,20260313,033300,71394,71394,71357,71357
BTCUSD,20260313,033400,71354,71375,71326,71365
BTCUSD,20260313,033500,71370,71375,71327,71330
BTCUSD,20260313,033600,71329,71363,71326,71332
BTCUSD,20260313,033700,71329,71329,71308,71308
BTCUSD,20260313,033800,71310,71350,71258,71321
BTCUSD,20260313,033900,71317,71390,71272,71272
BTCUSD,20260313,034000,71266,71266,71197,71207
BTCUSD,20260313,034100,71209,71237,71165,71237
BTCUSD,20260313,034200,71238,71263,71238,71263
BTCUSD,20260313,034300,71270,71277,71226,71226
BTCUSD,20260313,034400,71220,71220,71141,71167
BTCUSD,20260313,034500,71168,71185,71142,71142
BTCUSD,20260313,034600,71147,71196,71147,71196
BTCUSD,20260313,034700,71186,71195,71086,71194
BTCUSD,20260313,034800,71193,71226,71193,71198
BTCUSD,20260313,034900,71201,71221,71201,71221
BTCUSD,20260313,035000,71222,71249,71222,71235
BTCUSD,20260313,035100,71231,71234,71180,71199
BTCUSD,20260313,035200,71202,71202,71156,71156
BTCUSD,20260313,035300,71157,71157,71099,71109
BTCUSD,20260313,035400,71108,71109,71052,71055
BTCUSD,20260313,035500,71057,71093,71021,71093
BTCUSD,20260313,035600,71090,71095,71075,71086
BTCUSD,20260313,035700,71092,71103,71091,71101
BTCUSD,20260313,035800,71108,71144,71108,71111
BTCUSD,20260313,035900,71112,71149,71112,71143
BTCUSD,20260313,040000,71142,71144,71119,71119
BTCUSD,20260313,040100,71124,71169,71124,71141
BTCUSD,20260313,040200,71139,71144,71108,71143
BTCUSD,20260313,040300,71142,71195,71137,71195
BTCUSD,20260313,040400,71194,71195,71158,71161
BTCUSD,20260313,040500,71156,71164,71097,71097
BTCUSD,20260313,040600,71098,71110,71077,71080
BTCUSD,20260313,040700,71087,71122,71080,71122
BTCUSD,20260313,040800,71121,71172,71118,71172
BTCUSD,20260313,040900,71180,71243,71180,71201
BTCUSD,20260313,041000,71200,71213,71194,71212
BTCUSD,20260313,041100,71219,71229,71195,71206
BTCUSD,20260313,041200,71209,71209,71177,71183
BTCUSD,20260313,041300,71186,71200,71179,71179
BTCUSD,20260313,041400,71187,71197,71177,71177
BTCUSD,20260313,041500,71169,71169,71151,71151
BTCUSD,20260313,041600,71150,71157,71142,71142
BTCUSD,20260313,041700,71135,71153,71129,71153
BTCUSD,20260313,041800,71158,71188,71157,71173
BTCUSD,20260313,041900,71170,71174,71154,71156
BTCUSD,20260313,042000,71159,71210,71159,71210
BTCUSD,20260313,042100,71208,71220,71162,71220
BTCUSD,20260313,042200,71219,71239,71219,71235
BTCUSD,20260313,042300,71231,71250,71223,71223
BTCUSD,20260313,042400,71221,71227,71210,71227
BTCUSD,20260313,042500,71231,71240,71231,71240
BTCUSD,20260313,042600,71241,71262,71233,71233
BTCUSD,20260313,042700,71224,71224,71202,71202
BTCUSD,20260313,042800,71196,71208,71125,71125
BTCUSD,20260313,042900,71122,71122,71053,71074
BTCUSD,20260313,043000,71082,71098,71069,71069
BTCUSD,20260313,043100,71074,71074,71027,71034
BTCUSD,20260313,043200,71040,71040,70939,71004
BTCUSD,20260313,043300,71010,71051,70980,71051
BTCUSD,20260313,043400,71048,71126,71039,71126
BTCUSD,20260313,043500,71128,71165,71110,71110
BTCUSD,20260313,043600,71115,71117,71065,71065
BTCUSD,20260313,043700,71068,71081,71022,71022
BTCUSD,20260313,043800,71023,71029,71004,71016
BTCUSD,20260313,043900,71020,71029,71005,71027
BTCUSD,20260313,044000,71029,71029,71006,71025
BTCUSD,20260313,044100,71021,71066,71018,71062
BTCUSD,20260313,044200,71060,71087,71060,71080
BTCUSD,20260313,044300,71082,71086,71064,71086
BTCUSD,20260313,044400,71087,71103,71087,71098
BTCUSD,20260313,044500,71101,71143,71101,71136
BTCUSD,20260313,044600,71132,71153,71119,71145
BTCUSD,20260313,044700,71141,71175,71126,71170
BTCUSD,20260313,044800,71173,71217,71173,71216
BTCUSD,20260313,044900,71215,71215,71177,71177
BTCUSD,20260313,045000,71175,71205,71116,71116
BTCUSD,20260313,045100,71117,71237,71117,71209
BTCUSD,20260313,045200,71207,71239,71194,71239
BTCUSD,20260313,045300,71238,71260,71226,71260
BTCUSD,20260313,045400,71259,71310,71243,71309
BTCUSD,20260313,045500,71301,71437,71287,71437
BTCUSD,20260313,045600,71456,71482,71407,71407
BTCUSD,20260313,045700,71410,71424,71368,71368
BTCUSD,20260313,045800,71364,71379,71354,71372
BTCUSD,20260313,045900,71373,71390,71358,71386
BTCUSD,20260313,050000,71387,71399,71374,71382
BTCUSD,20260313,050100,71384,71384,71355,71361
BTCUSD,20260313,050200,71359,71383,71359,71383
BTCUSD,20260313,050300,71386,71386,71344,71350
BTCUSD,20260313,050400,71353,71372,71350,71356
BTCUSD,20260313,050500,71361,71389,71359,71361
BTCUSD,20260313,050600,71357,71357,71334,71343
BTCUSD,20260313,050700,71347,71350,71326,71334
BTCUSD,20260313,050800,71332,71398,71330,71381
BTCUSD,20260313,050900,71375,71405,71350,71405
BTCUSD,20260313,051000,71407,71441,71407,71440
BTCUSD,20260313,051100,71444,71461,71438,71461
BTCUSD,20260313,051200,71459,71459,71395,71405
BTCUSD,20260313,051300,71401,71421,71390,71407
BTCUSD,20260313,051400,71404,71404,71324,71324
BTCUSD,20260313,051500,71333,71348,71333,71346
BTCUSD,20260313,051600,71342,71342,71299,71299
BTCUSD,20260313,051700,71304,71330,71287,71320
BTCUSD,20260313,051800,71319,71319,71292,71299
BTCUSD,20260313,051900,71301,71316,71282,71282
BTCUSD,20260313,052000,71283,71305,71283,71300
BTCUSD,20260313,052100,71304,71319,71302,71318
BTCUSD,20260313,052200,71325,71327,71278,71280
BTCUSD,20260313,052300,71279,71279,71235,71235
BTCUSD,20260313,052400,71236,71252,71224,71247
BTCUSD,20260313,052500,71243,71314,71243,71311
BTCUSD,20260313,052600,71319,71319,71228,71251
BTCUSD,20260313,052700,71258,71293,71258,71274
BTCUSD,20260313,052800,71273,71273,71267,71268
BTCUSD,20260313,052900,71262,71262,71220,71231
BTCUSD,20260313,053000,71233,71303,71233,71295
BTCUSD,20260313,053100,71298,71320,71264,71269
BTCUSD,20260313,053200,71267,71295,71248,71295
BTCUSD,20260313,053300,71291,71306,71287,71306
BTCUSD,20260313,053400,71315,71339,71312,71312
BTCUSD,20260313,053500,71310,71310,71246,71258
BTCUSD,20260313,053600,71260,71299,71254,71288
BTCUSD,20260313,053700,71291,71297,71281,71281
BTCUSD,20260313,053800,71286,71297,71276,71297
BTCUSD,20260313,053900,71303,71328,71303,71328
BTCUSD,20260313,054000,71342,71349,71342,71349
BTCUSD,20260313,054100,71353,71355,71339,71339
BTCUSD,20260313,054200,71340,71379,71340,71379
BTCUSD,20260313,054300,71385,71385,71362,71362
BTCUSD,20260313,054400,71357,71360,71356,71358
BTCUSD,20260313,054500,71363,71392,71363,71380
BTCUSD,20260313,054600,71378,71378,71357,71361
BTCUSD,20260313,054700,71359,71359,71347,71358
BTCUSD,20260313,054800,71366,71411,71366,71366
BTCUSD,20260313,054900,71369,71372,71346,71346
BTCUSD,20260313,055000,71342,71348,71322,71328
BTCUSD,20260313,055100,71335,71345,71335,71342
BTCUSD,20260313,055200,71341,71341,71322,71327
BTCUSD,20260313,055300,71329,71329,71306,71306
BTCUSD,20260313,055400,71304,71305,71285,71292
BTCUSD,20260313,055500,71284,71284,71284,71284
BTCUSD,20260313,055600,71292,71313,71292,71313
BTCUSD,20260313,055700,71306,71306,71306,71306
BTCUSD,20260313,055800,71306,71321,71306,71321
BTCUSD,20260313,055900,71320,71320,71300,71314
BTCUSD,20260313,060000,71315,71393,71310,71366
BTCUSD,20260313,060100,71367,71375,71283,71350
BTCUSD,20260313,060200,71338,71338,71302,71334
BTCUSD,20260313,060300,71336,71347,71331,71331
BTCUSD,20260313,060400,71325,71347,71316,71347
BTCUSD,20260313,060500,71346,71346,71298,71298
BTCUSD,20260313,060600,71288,71288,71247,71270
BTCUSD,20260313,060700,71269,71328,71265,71328
BTCUSD,20260313,060800,71330,71380,71330,71365
BTCUSD,20260313,060900,71367,71409,71363,71378
BTCUSD,20260313,061000,71374,71374,71341,71348
BTCUSD,20260313,061100,71352,71374,71352,71361
BTCUSD,20260313,061200,71360,71375,71240,71240
BTCUSD,20260313,061300,71245,71270,71239,71270
BTCUSD,20260313,061400,71266,71266,71217,71218
BTCUSD,20260313,061500,71223,71247,71221,71247
BTCUSD,20260313,061600,71253,71281,71249,71264
BTCUSD,20260313,061700,71265,71273,71252,71262
BTCUSD,20260313,061800,71260,71290,71234,71287
BTCUSD,20260313,061900,71294,71322,71294,71303
BTCUSD,20260313,062000,71300,71338,71295,71338
BTCUSD,20260313,062100,71343,71393,71332,71332
BTCUSD,20260313,062200,71329,71336,71309,71334
BTCUSD,20260313,062300,71333,71402,71333,71399
BTCUSD,20260313,062400,71396,71413,71361,71413
BTCUSD,20260313,062500,71414,71414,71328,71328
BTCUSD,20260313,062600,71322,71357,71316,71357
BTCUSD,20260313,062700,71361,71392,71361,71386
BTCUSD,20260313,062800,71383,71418,71379,71407
BTCUSD,20260313,062900,71398,71407,71393,71397
BTCUSD,20260313,063000,71396,71396,71385,71387
BTCUSD,20260313,063100,71389,71420,71389,71416
BTCUSD,20260313,063200,71420,71453,71420,71447
BTCUSD,20260313,063300,71451,71470,71431,71447
BTCUSD,20260313,063400,71444,71522,71429,71522
BTCUSD,20260313,063500,71531,71582,71531,71538
BTCUSD,20260313,063600,71539,71551,71524,71541
BTCUSD,20260313,063700,71538,71538,71513,71536
BTCUSD,20260313,063800,71543,71593,71543,71557
BTCUSD,20260313,063900,71559,71559,71532,71532
BTCUSD,20260313,064000,71533,71552,71512,71538
BTCUSD,20260313,064100,71525,71556,71519,71551
BTCUSD,20260313,064200,71552,71588,71551,71564
BTCUSD,20260313,064300,71566,71568,71534,71534
BTCUSD,20260313,064400,71537,71592,71537,71592
BTCUSD,20260313,064500,71589,71595,71575,71575
BTCUSD,20260313,064600,71574,71591,71568,71568
BTCUSD,20260313,064700,71565,71581,71548,71580
BTCUSD,20260313,064800,71588,71598,71581,71581
BTCUSD,20260313,064900,71572,71578,71485,71492
BTCUSD,20260313,065000,71490,71509,71475,71509
BTCUSD,20260313,065100,71508,71508,71452,71461
BTCUSD,20260313,065200,71456,71498,71451,71498
BTCUSD,20260313,065300,71501,71536,71501,71534
BTCUSD,20260313,065400,71531,71552,71531,71534
BTCUSD,20260313,065500,71523,71529,71507,71519
BTCUSD,20260313,065600,71509,71543,71499,71541
BTCUSD,20260313,065700,71543,71591,71543,71591
BTCUSD,20260313,065800,71593,71611,71563,71594
BTCUSD,20260313,065900,71597,71603,71561,71568
BTCUSD,20260313,070000,71576,71581,71521,71521
BTCUSD,20260313,070100,71526,71563,71526,71563
BTCUSD,20260313,070200,71562,71562,71493,71493
BTCUSD,20260313,070300,71492,71507,71454,71459
BTCUSD,20260313,070400,71457,71484,71426,71480
BTCUSD,20260313,070500,71484,71488,71443,71461
BTCUSD,20260313,070600,71468,71483,71457,71459
BTCUSD,20260313,070700,71466,71494,71466,71493
BTCUSD,20260313,070800,71496,71499,71479,71499
BTCUSD,20260313,070900,71500,71525,71498,71524
BTCUSD,20260313,071000,71520,71529,71519,71519
BTCUSD,20260313,071100,71520,71525,71514,71525
BTCUSD,20260313,071200,71527,71531,71492,71503
BTCUSD,20260313,071300,71505,71514,71481,71481
BTCUSD,20260313,071400,71478,71478,71440,71443
BTCUSD,20260313,071500,71445,71448,71437,71439
BTCUSD,20260313,071600,71437,71469,71427,71469
BTCUSD,20260313,071700,71468,71475,71458,71468
BTCUSD,20260313,071800,71467,71468,71450,71450
BTCUSD,20260313,071900,71446,71472,71422,71461
BTCUSD,20260313,072000,71453,71453,71434,71434
BTCUSD,20260313,072100,71438,71473,71438,71473
BTCUSD,20260313,072200,71467,71467,71438,71438
BTCUSD,20260313,072300,71432,71447,71417,71433
BTCUSD,20260313,072400,71432,71443,71427,71443
BTCUSD,20260313,072500,71442,71442,71436,71439
BTCUSD,20260313,072600,71446,71446,71361,71361
BTCUSD,20260313,072700,71348,71361,71316,71361
BTCUSD,20260313,072800,71364,71375,71325,71332
BTCUSD,20260313,072900,71331,71331,71232,71232
BTCUSD,20260313,073000,71218,71244,71213,71217
BTCUSD,20260313,073100,71220,71260,71220,71260
BTCUSD,20260313,073200,71257,71297,71238,71258
BTCUSD,20260313,073300,71253,71305,71251,71300
BTCUSD,20260313,073400,71302,71302,71249,71249
BTCUSD,20260313,073500,71239,71239,71175,71229
BTCUSD,20260313,073600,71227,71266,71227,71245
BTCUSD,20260313,073700,71244,71244,71193,71193
BTCUSD,20260313,073800,71194,71198,71155,71162
BTCUSD,20260313,073900,71172,71251,71160,71251
BTCUSD,20260313,074000,71253,71285,71236,71236
BTCUSD,20260313,074100,71244,71303,71244,71303
BTCUSD,20260313,074200,71295,71295,71264,71285
BTCUSD,20260313,074300,71284,71284,71274,71275
BTCUSD,20260313,074400,71277,71279,71234,71239
BTCUSD,20260313,074500,71237,71253,71235,71238
BTCUSD,20260313,074600,71235,71239,71194,71194
BTCUSD,20260313,074700,71193,71220,71175,71220
BTCUSD,20260313,074800,71241,71287,71241,71272
BTCUSD,20260313,074900,71267,71267,71232,71234
BTCUSD,20260313,075000,71231,71239,71206,71221
BTCUSD,20260313,075100,71224,71271,71203,71270
BTCUSD,20260313,075200,71272,71275,71258,71275
BTCUSD,20260313,075300,71272,71279,71243,71257
BTCUSD,20260313,075400,71261,71286,71261,71286
BTCUSD,20260313,075500,71287,71326,71287,71326
BTCUSD,20260313,075600,71327,71358,71325,71325
BTCUSD,20260313,075700,71323,71336,71318,71334
BTCUSD,20260313,075800,71333,71333,71322,71327
BTCUSD,20260313,075900,71323,71327,71302,71307
BTCUSD,20260313,080000,71315,71340,71303,71317
BTCUSD,20260313,080100,71299,71325,71284,71286
BTCUSD,20260313,080200,71284,71284,71212,71248
BTCUSD,20260313,080300,71250,71324,71221,71324
BTCUSD,20260313,080400,71318,71355,71318,71355
BTCUSD,20260313,080500,71353,71445,71346,71402
BTCUSD,20260313,080600,71398,71398,71348,71370
BTCUSD,20260313,080700,71372,71458,71344,71430
BTCUSD,20260313,080800,71427,71463,71418,71450
BTCUSD,20260313,080900,71449,71449,71416,71416
BTCUSD,20260313,081000,71415,71447,71397,71447
BTCUSD,20260313,081100,71443,71461,71420,71461
BTCUSD,20260313,081200,71457,71457,71432,71445
BTCUSD,20260313,081300,71453,71475,71453,71469
BTCUSD,20260313,081400,71465,71465,71420,71420
BTCUSD,20260313,081500,71415,71415,71385,71398
BTCUSD,20260313,081600,71394,71416,71378,71407
BTCUSD,20260313,081700,71403,71434,71386,71434
BTCUSD,20260313,081800,71445,71467,71436,71436
BTCUSD,20260313,081900,71435,71475,71415,71450
BTCUSD,20260313,082000,71452,71471,71452,71458
BTCUSD,20260313,082100,71457,71457,71424,71447
BTCUSD,20260313,082200,71454,71469,71425,71425
BTCUSD,20260313,082300,71419,71442,71408,71431
BTCUSD,20260313,082400,71434,71453,71434,71443
BTCUSD,20260313,082500,71440,71480,71406,71480
BTCUSD,20260313,082600,71481,71481,71460,71468
BTCUSD,20260313,082700,71473,71479,71470,71470
BTCUSD,20260313,082800,71480,71533,71480,71533
BTCUSD,20260313,082900,71534,71560,71500,71502
BTCUSD,20260313,083000,71503,71539,71501,71501
BTCUSD,20260313,083100,71494,71537,71488,71519
BTCUSD,20260313,083200,71524,71552,71485,71485
BTCUSD,20260313,083300,71479,71479,71421,71421
BTCUSD,20260313,083400,71423,71436,71378,71383
BTCUSD,20260313,083500,71388,71409,71366,71399
BTCUSD,20260313,083600,71408,71439,71382,71439
BTCUSD,20260313,083700,71440,71450,71420,71443
BTCUSD,20260313,083800,71449,71500,71449,71492
BTCUSD,20260313,083900,71490,71490,71470,71470
BTCUSD,20260313,084000,71460,71483,71439,71439
BTCUSD,20260313,084100,71440,71507,71440,71495
BTCUSD,20260313,084200,71494,71556,71490,71535
BTCUSD,20260313,084300,71539,71552,71522,71526
BTCUSD,20260313,084400,71525,71552,71525,71552
BTCUSD,20260313,084500,71549,71551,71543,71550
BTCUSD,20260313,084600,71553,71556,71553,71556
BTCUSD,20260313,084700,71564,71564,71561,71561
BTCUSD,20260313,084800,71554,71558,71525,71538
BTCUSD,20260313,084900,71537,71537,71535,71535
BTCUSD,20260313,085000,71537,71576,71534,71576
BTCUSD,20260313,085100,71590,71647,71590,71620
BTCUSD,20260313,085200,71615,71615,71570,71570
BTCUSD,20260313,085300,71566,71598,71565,71584
BTCUSD,20260313,085400,71583,71583,71554,71558
BTCUSD,20260313,085500,71560,71576,71544,71576
BTCUSD,20260313,085600,71575,71575,71505,71511
BTCUSD,20260313,085700,71509,71551,71506,71532
BTCUSD,20260313,085800,71530,71565,71520,71562
BTCUSD,20260313,085900,71563,71634,71563,71613
BTCUSD,20260313,090000,71612,71612,71587,71587
BTCUSD,20260313,090100,71586,71607,71570,71607
BTCUSD,20260313,090200,71604,71622,71593,71608
BTCUSD,20260313,090300,71604,71604,71482,71500
BTCUSD,20260313,090400,71497,71497,71449,71461
BTCUSD,20260313,090500,71462,71518,71460,71518
BTCUSD,20260313,090600,71524,71524,71434,71477
BTCUSD,20260313,090700,71483,71486,71451,71468
BTCUSD,20260313,090800,71467,71488,71449,71488
BTCUSD,20260313,090900,71485,71529,71483,71497
BTCUSD,20260313,091000,71490,71490,71418,71422
BTCUSD,20260313,091100,71418,71441,71393,71440
BTCUSD,20260313,091200,71433,71453,71393,71453
BTCUSD,20260313,091300,71451,71451,71375,71382
BTCUSD,20260313,091400,71384,71407,71363,71386
BTCUSD,20260313,091500,71387,71442,71369,71442
BTCUSD,20260313,091600,71447,71447,71414,71418
BTCUSD,20260313,091700,71423,71475,71423,71471
BTCUSD,20260313,091800,71477,71497,71469,71497
BTCUSD,20260313,091900,71492,71558,71479,71552
BTCUSD,20260313,092000,71550,71568,71534,71534
BTCUSD,20260313,092100,71531,71539,71513,71516
BTCUSD,20260313,092200,71514,71514,71475,71490
BTCUSD,20260313,092300,71487,71502,71481,71496
BTCUSD,20260313,092400,71507,71557,71507,71557
BTCUSD,20260313,092500,71566,71567,71532,71545
BTCUSD,20260313,092600,71535,71535,71480,71494
BTCUSD,20260313,092700,71495,71516,71495,71516
BTCUSD,20260313,092800,71523,71523,71489,71495
BTCUSD,20260313,092900,71490,71522,71482,71522
BTCUSD,20260313,093000,71523,71560,71523,71557
BTCUSD,20260313,093100,71565,71630,71558,71617
BTCUSD,20260313,093200,71608,71634,71596,71626
BTCUSD,20260313,093300,71631,71679,71623,71679
BTCUSD,20260313,093400,71678,71678,71643,71670
BTCUSD,20260313,093500,71669,71669,71623,71660
BTCUSD,20260313,093600,71668,71808,71668,71790
BTCUSD,20260313,093700,71777,71941,71777,71904
BTCUSD,20260313,093800,71922,72078,71889,71889
BTCUSD,20260313,093900,71884,71928,71838,71928
BTCUSD,20260313,094000,71924,72009,71921,72009
BTCUSD,20260313,094100,72007,72007,71964,71989
BTCUSD,20260313,094200,71985,72050,71970,72042
BTCUSD,20260313,094300,72047,72047,71923,71938
BTCUSD,20260313,094400,71936,71936,71897,71897
BTCUSD,20260313,094500,71899,71956,71897,71944
BTCUSD,20260313,094600,71941,71941,71777,71788
BTCUSD,20260313,094700,71795,71812,71741,71741
BTCUSD,20260313,094800,71746,71753,71694,71696
BTCUSD,20260313,094900,71701,71791,71701,71791
BTCUSD,20260313,095000,71793,71846,71771,71846
BTCUSD,20260313,095100,71848,71849,71803,71803
BTCUSD,20260313,095200,71802,71802,71771,71771
BTCUSD,20260313,095300,71777,71791,71777,71788
BTCUSD,20260313,095400,71798,71825,71798,71800
BTCUSD,20260313,095500,71799,71824,71791,71824
BTCUSD,20260313,095600,71837,71854,71801,71801
BTCUSD,20260313,095700,71794,71794,71714,71714
BTCUSD,20260313,095800,71710,71760,71709,71760
BTCUSD,20260313,095900,71763,71766,71757,71766
BTCUSD,20260313,100000,71766,71807,71766,71796
BTCUSD,20260313,100100,71798,71858,71795,71842
BTCUSD,20260313,100200,71837,71900,71825,71888
BTCUSD,20260313,100300,71889,71927,71881,71918
BTCUSD,20260313,100400,71913,71951,71895,71895
BTCUSD,20260313,100500,71896,71896,71790,71808
BTCUSD,20260313,100600,71822,71878,71822,71863
BTCUSD,20260313,100700,71852,71898,71834,71898
BTCUSD,20260313,100800,71895,71895,71825,71825
BTCUSD,20260313,100900,71820,71825,71793,71816
BTCUSD,20260313,101000,71809,71858,71803,71807
BTCUSD,20260313,101100,71810,71830,71802,71812
BTCUSD,20260313,101200,71809,71810,71775,71775
BTCUSD,20260313,101300,71780,71805,71777,71777
BTCUSD,20260313,101400,71776,71776,71741,71757
BTCUSD,20260313,101500,71748,71748,71715,71728
BTCUSD,20260313,101600,71732,71732,71715,71722
BTCUSD,20260313,101700,71716,71716,71618,71618
BTCUSD,20260313,101800,71616,71647,71565,71647
BTCUSD,20260313,101900,71649,71678,71638,71678
BTCUSD,20260313,102000,71684,71772,71684,71772
BTCUSD,20260313,102100,71773,71773,71726,71726
BTCUSD,20260313,102200,71725,71725,71682,71682
BTCUSD,20260313,102300,71679,71715,71664,71713
BTCUSD,20260313,102400,71718,71735,71705,71705
BTCUSD,20260313,102500,71703,71703,71669,71688
BTCUSD,20260313,102600,71689,71718,71689,71711
BTCUSD,20260313,102700,71710,71772,71710,71772
BTCUSD,20260313,102800,71775,71792,71762,71773
BTCUSD,20260313,102900,71774,71797,71774,71795
BTCUSD,20260313,103000,71801,71803,71796,71796
BTCUSD,20260313,103100,71790,71815,71786,71810
BTCUSD,20260313,103200,71799,71807,71766,71796
BTCUSD,20260313,103300,71794,71892,71770,71860
BTCUSD,20260313,103400,71857,71860,71850,71853
BTCUSD,20260313,103500,71857,71909,71857,71876
BTCUSD,20260313,103600,71881,71896,71866,71894
BTCUSD,20260313,103700,71892,71892,71831,71853
BTCUSD,20260313,103800,71852,71852,71831,71847
BTCUSD,20260313,103900,71845,71845,71802,71816
BTCUSD,20260313,104000,71821,71827,71800,71800
BTCUSD,20260313,104100,71795,71801,71773,71773
BTCUSD,20260313,104200,71778,71856,71778,71852
BTCUSD,20260313,104300,71850,71850,71826,71838
BTCUSD,20260313,104400,71839,71845,71838,71845
BTCUSD,20260313,104500,71850,71892,71850,71850
BTCUSD,20260313,104600,71846,71852,71826,71852
BTCUSD,20260313,104700,71853,71870,71853,71870
BTCUSD,20260313,104800,71868,71907,71867,71905
BTCUSD,20260313,104900,71910,71963,71910,71961
BTCUSD,20260313,105000,71954,71954,71943,71954
BTCUSD,20260313,105100,71959,72037,71959,72037
BTCUSD,20260313,105200,72034,72067,72015,72058
BTCUSD,20260313,105300,72068,72072,72001,72036
BTCUSD,20260313,105400,72030,72030,71999,72019
BTCUSD,20260313,105500,72026,72042,71978,71982
BTCUSD,20260313,105600,71976,71990,71949,71962
BTCUSD,20260313,105700,71967,72012,71967,72012
BTCUSD,20260313,105800,72031,72035,72009,72010
BTCUSD,20260313,105900,72009,72011,72007,72011
BTCUSD,20260313,110000,71998,72006,71972,71982
BTCUSD,20260313,110100,71978,72004,71971,72001
BTCUSD,20260313,110200,72011,72186,72011,72126
BTCUSD,20260313,110300,72133,72207,72110,72207
BTCUSD,20260313,110400,72214,72226,72127,72127
BTCUSD,20260313,110500,72125,72170,72125,72154
BTCUSD,20260313,110600,72149,72167,72132,72145
BTCUSD,20260313,110700,72147,72150,72122,72122
BTCUSD,20260313,110800,72126,72147,72126,72138
BTCUSD,20260313,110900,72137,72142,72120,72128
BTCUSD,20260313,111000,72127,72142,72106,72107
BTCUSD,20260313,111100,72117,72202,72117,72169
BTCUSD,20260313,111200,72172,72174,72145,72151
BTCUSD,20260313,111300,72148,72229,72145,72229
BTCUSD,20260313,111400,72225,72227,72194,72201
BTCUSD,20260313,111500,72198,72229,72197,72229
BTCUSD,20260313,111600,72230,72355,72230,72351
BTCUSD,20260313,111700,72348,72348,72229,72241
BTCUSD,20260313,111800,72238,72302,72238,72298
BTCUSD,20260313,111900,72296,72446,72287,72436
BTCUSD,20260313,112000,72435,72445,72412,72442
BTCUSD,20260313,112100,72449,72457,72297,72300
BTCUSD,20260313,112200,72302,72348,72302,72345
BTCUSD,20260313,112300,72342,72371,72315,72316
BTCUSD,20260313,112400,72314,72314,72276,72278
BTCUSD,20260313,112500,72279,72294,72268,72280
BTCUSD,20260313,112600,72275,72301,72242,72242
BTCUSD,20260313,112700,72245,72278,72244,72278
BTCUSD,20260313,112800,72276,72276,72254,72270
BTCUSD,20260313,112900,72273,72317,72273,72317
BTCUSD,20260313,113000,72318,72323,72311,72323
BTCUSD,20260313,113100,72331,72378,72320,72352
BTCUSD,20260313,113200,72361,72380,72313,72313
BTCUSD,20260313,113300,72317,72353,72301,72341
BTCUSD,20260313,113400,72343,72422,72337,72355
BTCUSD,20260313,113500,72361,72391,72352,72377
BTCUSD,20260313,113600,72385,72455,72385,72455
BTCUSD,20260313,113700,72457,72471,72412,72454
BTCUSD,20260313,113800,72459,72512,72444,72445
BTCUSD,20260313,113900,72437,72437,72369,72403
BTCUSD,20260313,114000,72407,72451,72407,72451
BTCUSD,20260313,114100,72453,72478,72437,72478
BTCUSD,20260313,114200,72485,72528,72470,72528
BTCUSD,20260313,114300,72539,72539,72456,72488
BTCUSD,20260313,114400,72496,72504,72478,72478
BTCUSD,20260313,114500,72475,72476,72458,72469
BTCUSD,20260313,114600,72471,72479,72449,72449
BTCUSD,20260313,114700,72437,72444,72423,72437
BTCUSD,20260313,114800,72430,72472,72422,72445
BTCUSD,20260313,114900,72446,72524,72446,72519
BTCUSD,20260313,115000,72514,72541,72475,72541
BTCUSD,20260313,115100,72546,72551,72499,72526
BTCUSD,20260313,115200,72527,72534,72510,72510
BTCUSD,20260313,115300,72515,72522,72463,72481
BTCUSD,20260313,115400,72485,72488,72429,72460
BTCUSD,20260313,115500,72457,72457,72423,72423
BTCUSD,20260313,115600,72414,72414,72338,72402
BTCUSD,20260313,115700,72403,72413,72391,72392
BTCUSD,20260313,115800,72396,72456,72396,72447
BTCUSD,20260313,115900,72455,72464,72444,72449
BTCUSD,20260313,120000,72446,72463,72409,72429
BTCUSD,20260313,120100,72433,72501,72433,72488
BTCUSD,20260313,120200,72490,72494,72462,72462
BTCUSD,20260313,120300,72460,72470,72413,72413
BTCUSD,20260313,120400,72411,72411,72338,72339
BTCUSD,20260313,120500,72335,72380,72335,72370
BTCUSD,20260313,120600,72372,72416,72372,72412
BTCUSD,20260313,120700,72410,72419,72373,72373
BTCUSD,20260313,120800,72367,72367,72320,72325
BTCUSD,20260313,120900,72328,72334,72294,72311
BTCUSD,20260313,121000,72314,72318,72282,72287
BTCUSD,20260313,121100,72301,72355,72301,72325
BTCUSD,20260313,121200,72329,72357,72317,72322
BTCUSD,20260313,121300,72321,72321,72214,72252
BTCUSD,20260313,121400,72241,72270,72234,72270
BTCUSD,20260313,121500,72266,72280,72259,72273
BTCUSD,20260313,121600,72276,72296,72273,72289
BTCUSD,20260313,121700,72294,72337,72285,72337
BTCUSD,20260313,121800,72339,72411,72324,72411
BTCUSD,20260313,121900,72407,72416,72344,72344
BTCUSD,20260313,122000,72341,72379,72338,72379
BTCUSD,20260313,122100,72380,72382,72372,72377
BTCUSD,20260313,122200,72380,72380,72273,72301
BTCUSD,20260313,122300,72306,72309,72278,72297
BTCUSD,20260313,122400,72298,72298,72279,72291
BTCUSD,20260313,122500,72292,72333,72292,72328
BTCUSD,20260313,122600,72327,72386,72326,72386
BTCUSD,20260313,122700,72388,72463,72386,72386
BTCUSD,20260313,122800,72395,72395,72358,72363
BTCUSD,20260313,122900,72358,72358,72307,72317
BTCUSD,20260313,123000,72323,72332,72301,72302
BTCUSD,20260313,123100,72301,72308,72274,72274
BTCUSD,20260313,123200,72273,72300,72260,72293
BTCUSD,20260313,123300,72290,72318,72290,72318
BTCUSD,20260313,123400,72322,72337,72310,72324
BTCUSD,20260313,123500,72329,72336,72263,72263
BTCUSD,20260313,123600,72260,72299,72260,72296
BTCUSD,20260313,123700,72299,72320,72299,72313
BTCUSD,20260313,123800,72306,72328,72306,72311
BTCUSD,20260313,123900,72306,72306,72238,72241
BTCUSD,20260313,124000,72239,72269,72232,72258
BTCUSD,20260313,124100,72251,72279,72244,72275
BTCUSD,20260313,124200,72282,72308,72277,72285
BTCUSD,20260313,124300,72282,72282,72243,72259
BTCUSD,20260313,124400,72257,72276,72243,72252
BTCUSD,20260313,124500,72256,72293,72256,72288
BTCUSD,20260313,124600,72286,72326,72285,72316
BTCUSD,20260313,124700,72317,72317,72265,72265
BTCUSD,20260313,124800,72262,72265,72227,72247
BTCUSD,20260313,124900,72242,72245,72222,72240
BTCUSD,20260313,125000,72237,72244,72222,72222
BTCUSD,20260313,125100,72217,72217,72195,72207
BTCUSD,20260313,125200,72209,72259,72209,72246
BTCUSD,20260313,125300,72244,72244,72186,72219
BTCUSD,20260313,125400,72218,72244,72195,72236
BTCUSD,20260313,125500,72239,72283,72239,72264
BTCUSD,20260313,125600,72261,72274,72260,72269
BTCUSD,20260313,125700,72258,72267,72246,72267
BTCUSD,20260313,125800,72261,72261,72226,72236
BTCUSD,20260313,125900,72233,72233,72211,72224
BTCUSD,20260313,130000,72222,72222,72198,72204
BTCUSD,20260313,130100,72201,72233,72190,72224
BTCUSD,20260313,130200,72221,72260,72221,72260
BTCUSD,20260313,130300,72266,72315,72266,72288
BTCUSD,20260313,130400,72291,72362,72289,72362
BTCUSD,20260313,130500,72367,72380,72351,72367
BTCUSD,20260313,130600,72357,72377,72346,72368
BTCUSD,20260313,130700,72369,72399,72369,72399
BTCUSD,20260313,130800,72398,72416,72380,72416
BTCUSD,20260313,130900,72419,72419,72373,72396
BTCUSD,20260313,131000,72399,72410,72369,72375
BTCUSD,20260313,131100,72377,72387,72358,72358
BTCUSD,20260313,131200,72352,72378,72346,72352
BTCUSD,20260313,131300,72356,72357,72346,72350
BTCUSD,20260313,131400,72354,72374,72354,72365
BTCUSD,20260313,131500,72367,72397,72349,72396
BTCUSD,20260313,131600,72395,72398,72339,72339
BTCUSD,20260313,131700,72338,72350,72337,72337
BTCUSD,20260313,131800,72335,72340,72316,72324
BTCUSD,20260313,131900,72325,72341,72321,72326
BTCUSD,20260313,132000,72323,72343,72318,72343
BTCUSD,20260313,132100,72340,72343,72330,72339
BTCUSD,20260313,132200,72343,72363,72323,72363
BTCUSD,20260313,132300,72368,72430,72368,72407
BTCUSD,20260313,132400,72406,72479,72402,72424
BTCUSD,20260313,132500,72423,72440,72399,72414
BTCUSD,20260313,132600,72411,72411,72337,72367
BTCUSD,20260313,132700,72362,72362,72354,72360
BTCUSD,20260313,132800,72364,72387,72341,72341
BTCUSD,20260313,132900,72337,72345,72323,72345
BTCUSD,20260313,133000,72347,72391,72347,72391
BTCUSD,20260313,133100,72390,72430,72340,72417
BTCUSD,20260313,133200,72416,72441,72348,72408
BTCUSD,20260313,133300,72419,72462,72397,72449
BTCUSD,20260313,133400,72452,72570,72422,72511
BTCUSD,20260313,133500,72496,72496,72367,72379
BTCUSD,20260313,133600,72371,72386,72316,72316
BTCUSD,20260313,133700,72306,72395,72306,72390
BTCUSD,20260313,133800,72394,72394,72345,72351
BTCUSD,20260313,133900,72348,72348,72310,72310
BTCUSD,20260313,134000,72313,72387,72313,72387
BTCUSD,20260313,134100,72394,72397,72353,72362
BTCUSD,20260313,134200,72361,72386,72349,72375
BTCUSD,20260313,134300,72378,72392,72378,72392
BTCUSD,20260313,134400,72395,72400,72335,72346
BTCUSD,20260313,134500,72343,72343,72314,72317
BTCUSD,20260313,134600,72328,72467,72328,72467
BTCUSD,20260313,134700,72474,72667,72474,72648
BTCUSD,20260313,134800,72639,72642,72575,72580
BTCUSD,20260313,134900,72584,72849,72584,72838
BTCUSD,20260313,135000,72822,72846,72692,72704
BTCUSD,20260313,135100,72718,72731,72652,72707
BTCUSD,20260313,135200,72708,72710,72651,72679
BTCUSD,20260313,135300,72676,72684,72645,72684
BTCUSD,20260313,135400,72691,72699,72639,72663
BTCUSD,20260313,135500,72660,72673,72631,72671
BTCUSD,20260313,135600,72668,72696,72661,72692
BTCUSD,20260313,135700,72696,72781,72696,72762
BTCUSD,20260313,135800,72759,72760,72732,72750
BTCUSD,20260313,135900,72738,72831,72730,72800
BTCUSD,20260313,140000,72806,72812,72739,72753
BTCUSD,20260313,140100,72759,72781,72731,72781
BTCUSD,20260313,140200,72775,72794,72761,72777
BTCUSD,20260313,140300,72783,72818,72754,72814
BTCUSD,20260313,140400,72816,72828,72687,72696
BTCUSD,20260313,140500,72712,72795,72702,72788
BTCUSD,20260313,140600,72791,72862,72787,72862
BTCUSD,20260313,140700,72878,72884,72786,72792
BTCUSD,20260313,140800,72795,72846,72765,72774
BTCUSD,20260313,140900,72776,72793,72663,72682
BTCUSD,20260313,141000,72678,72697,72678,72697
BTCUSD,20260313,141100,72696,72724,72683,72686
BTCUSD,20260313,141200,72695,72726,72670,72725
BTCUSD,20260313,141300,72727,72846,72726,72824
BTCUSD,20260313,141400,72809,72824,72790,72810
BTCUSD,20260313,141500,72808,72808,72760,72766
BTCUSD,20260313,141600,72768,72772,72687,72697
BTCUSD,20260313,141700,72690,72762,72690,72730
BTCUSD,20260313,141800,72749,73010,72749,73010
BTCUSD,20260313,141900,73013,73148,72984,73138
BTCUSD,20260313,142000,73125,73220,73039,73202
BTCUSD,20260313,142100,73212,73212,73084,73084
BTCUSD,20260313,142200,73080,73080,72989,72989
BTCUSD,20260313,142300,72986,73044,72983,73006
BTCUSD,20260313,142400,72997,73167,72989,73139
BTCUSD,20260313,142500,73142,73183,73107,73164
BTCUSD,20260313,142600,73154,73154,73040,73043
BTCUSD,20260313,142700,73040,73040,73000,73014
BTCUSD,20260313,142800,73010,73013,72989,73005
BTCUSD,20260313,142900,73009,73025,72998,73012
BTCUSD,20260313,143000,73014,73014,72989,73002
BTCUSD,20260313,143100,72997,73194,72997,73156
BTCUSD,20260313,143200,73152,73237,73120,73172
BTCUSD,20260313,143300,73184,73288,73184,73274
BTCUSD,20260313,143400,73267,73267,73146,73147
BTCUSD,20260313,143500,73165,73188,73029,73045
BTCUSD,20260313,143600,73043,73043,72908,72910
BTCUSD,20260313,143700,72906,72910,72756,72758
BTCUSD,20260313,143800,72757,72873,72738,72826
BTCUSD,20260313,143900,72834,72957,72834,72904
BTCUSD,20260313,144000,72895,72967,72895,72940
BTCUSD,20260313,144100,72930,72999,72889,72983
BTCUSD,20260313,144200,72987,73048,72977,73036
BTCUSD,20260313,144300,73048,73078,73015,73058
BTCUSD,20260313,144400,73057,73120,73005,73116
BTCUSD,20260313,144500,73118,73242,73118,73238
BTCUSD,20260313,144600,73243,73373,73218,73373
BTCUSD,20260313,144700,73382,73397,73219,73227
BTCUSD,20260313,144800,73228,73333,73228,73329
BTCUSD,20260313,144900,73338,73386,73306,73310
BTCUSD,20260313,145000,73295,73305,73225,73298
BTCUSD,20260313,145100,73294,73462,73273,73357
BTCUSD,20260313,145200,73345,73345,73266,73270
BTCUSD,20260313,145300,73264,73318,73239,73266
BTCUSD,20260313,145400,73262,73405,73223,73405
BTCUSD,20260313,145500,73396,73447,73396,73436
BTCUSD,20260313,145600,73440,73558,73425,73549
BTCUSD,20260313,145700,73542,73542,73418,73418
BTCUSD,20260313,145800,73417,73434,73382,73400
BTCUSD,20260313,145900,73415,73501,73415,73472
BTCUSD,20260313,150000,73467,73467,73349,73362
BTCUSD,20260313,150100,73356,73550,73356,73455
BTCUSD,20260313,150200,73452,73500,73403,73500
BTCUSD,20260313,150300,73510,73514,73304,73321
BTCUSD,20260313,150400,73329,73367,73288,73295
BTCUSD,20260313,150500,73294,73361,73294,73337
BTCUSD,20260313,150600,73346,73456,73346,73409
BTCUSD,20260313,150700,73405,73562,73385,73561
BTCUSD,20260313,150800,73555,73555,73424,73431
BTCUSD,20260313,150900,73419,73419,73246,73306
BTCUSD,20260313,151000,73297,73404,73295,73366
BTCUSD,20260313,151100,73372,73429,73372,73388
BTCUSD,20260313,151200,73384,73488,73354,73431
BTCUSD,20260313,151300,73420,73509,73419,73509
BTCUSD,20260313,151400,73506,73522,73458,73479
BTCUSD,20260313,151500,73475,73539,73475,73476
BTCUSD,20260313,151600,73471,73471,73396,73412
BTCUSD,20260313,151700,73399,73488,73348,73348
BTCUSD,20260313,151800,73341,73400,73315,73337
BTCUSD,20260313,151900,73339,73432,73336,73388
BTCUSD,20260313,152000,73393,73527,73390,73514
BTCUSD,20260313,152100,73515,73675,73513,73657
BTCUSD,20260313,152200,73663,73675,73550,73608
BTCUSD,20260313,152300,73611,73679,73591,73674
BTCUSD,20260313,152400,73705,73755,73705,73745
BTCUSD,20260313,152500,73751,73801,73729,73801
BTCUSD,20260313,152600,73813,73813,73723,73792
BTCUSD,20260313,152700,73793,73798,73714,73787
BTCUSD,20260313,152800,73786,73851,73722,73736
BTCUSD,20260313,152900,73734,73750,73657,73691
BTCUSD,20260313,153000,73689,73763,73671,73724
BTCUSD,20260313,153100,73717,73773,73696,73744
BTCUSD,20260313,153200,73747,73834,73723,73834
BTCUSD,20260313,153300,73835,73883,73832,73865
BTCUSD,20260313,153400,73870,73877,73778,73804
BTCUSD,20260313,153500,73800,73800,73705,73757
BTCUSD,20260313,153600,73748,73748,73497,73502
BTCUSD,20260313,153700,73496,73537,73404,73411
BTCUSD,20260313,153800,73409,73571,73409,73461
BTCUSD,20260313,153900,73447,73472,73399,73420
BTCUSD,20260313,154000,73446,73518,73446,73460
BTCUSD,20260313,154100,73455,73568,73454,73497
BTCUSD,20260313,154200,73484,73489,73388,73388
BTCUSD,20260313,154300,73379,73401,73305,73343
BTCUSD,20260313,154400,73320,73343,73008,73008
BTCUSD,20260313,154500,73010,73053,72916,72916
BTCUSD,20260313,154600,72918,72941,72875,72922
BTCUSD,20260313,154700,72918,72954,72711,72711
BTCUSD,20260313,154800,72715,72860,72715,72803
BTCUSD,20260313,154900,72814,72862,72786,72827
BTCUSD,20260313,155000,72820,72821,72725,72726
BTCUSD,20260313,155100,72735,72756,72581,72618
BTCUSD,20260313,155200,72627,72701,72578,72685
BTCUSD,20260313,155300,72680,72683,72470,72470
BTCUSD,20260313,155400,72496,72559,72446,72487
BTCUSD,20260313,155500,72497,72594,72497,72556
BTCUSD,20260313,155600,72568,72663,72566,72660
BTCUSD,20260313,155700,72655,72688,72425,72425
BTCUSD,20260313,155800,72421,72421,72353,72378
BTCUSD,20260313,155900,72381,72425,72356,72360
BTCUSD,20260313,160000,72368,72420,72340,72340
BTCUSD,20260313,160100,72353,72441,72339,72361
BTCUSD,20260313,160200,72366,72486,72366,72486
BTCUSD,20260313,160300,72480,72480,72171,72187
BTCUSD,20260313,160400,72194,72377,72181,72324
BTCUSD,20260313,160500,72315,72379,72282,72332
BTCUSD,20260313,160600,72344,72387,72304,72317
BTCUSD,20260313,160700,72339,72516,72332,72456
BTCUSD,20260313,160800,72448,72578,72448,72578
BTCUSD,20260313,160900,72584,72591,72557,72570
BTCUSD,20260313,161000,72566,72606,72545,72576
BTCUSD,20260313,161100,72570,72640,72563,72593
BTCUSD,20260313,161200,72580,72590,72540,72557
BTCUSD,20260313,161300,72562,72664,72562,72615
BTCUSD,20260313,161400,72599,72600,72540,72595
BTCUSD,20260313,161500,72598,72631,72598,72622
BTCUSD,20260313,161600,72625,72749,72625,72741
BTCUSD,20260313,161700,72738,72781,72685,72685
BTCUSD,20260313,161800,72687,72740,72650,72694
BTCUSD,20260313,161900,72687,72687,72588,72619
BTCUSD,20260313,162000,72635,72679,72628,72657
BTCUSD,20260313,162100,72654,72703,72582,72687
BTCUSD,20260313,162200,72693,72775,72693,72714
BTCUSD,20260313,162300,72716,72725,72664,72667
BTCUSD,20260313,162400,72657,72670,72545,72545
BTCUSD,20260313,162500,72536,72599,72514,72549
BTCUSD,20260313,162600,72545,72545,72503,72510
BTCUSD,20260313,162700,72504,72515,72466,72515
BTCUSD,20260313,162800,72518,72524,72452,72454
BTCUSD,20260313,162900,72452,72452,72430,72444
BTCUSD,20260313,163000,72448,72460,72433,72433
BTCUSD,20260313,163100,72432,72447,72326,72379
BTCUSD,20260313,163200,72380,72470,72380,72457
BTCUSD,20260313,163300,72455,72523,72441,72523
BTCUSD,20260313,163400,72517,72530,72472,72473
BTCUSD,20260313,163500,72474,72565,72474,72528
BTCUSD,20260313,163600,72523,72526,72460,72481
BTCUSD,20260313,163700,72479,72479,72284,72303
BTCUSD,20260313,163800,72299,72328,72224,72324
BTCUSD,20260313,163900,72327,72402,72327,72390
BTCUSD,20260313,164000,72403,72406,72333,72333
BTCUSD,20260313,164100,72330,72341,72289,72289
BTCUSD,20260313,164200,72292,72313,72212,72221
BTCUSD,20260313,164300,72214,72214,71979,71981
BTCUSD,20260313,164400,71972,71972,71861,71902
BTCUSD,20260313,164500,71909,71963,71882,71954
BTCUSD,20260313,164600,71951,72007,71896,71953
BTCUSD,20260313,164700,71959,72002,71900,71976
BTCUSD,20260313,164800,72000,72211,72000,72206
BTCUSD,20260313,164900,72201,72223,72153,72178
BTCUSD,20260313,165000,72162,72165,72122,72124
BTCUSD,20260313,165100,72134,72196,72131,72186
BTCUSD,20260313,165200,72187,72208,72158,72161
BTCUSD,20260313,165300,72164,72167,72122,72122
BTCUSD,20260313,165400,72113,72113,71934,71934
BTCUSD,20260313,165500,71935,71978,71886,71954
BTCUSD,20260313,165600,71959,71959,71775,71775
BTCUSD,20260313,165700,71778,71790,71758,71784
BTCUSD,20260313,165800,71794,71799,71721,71731
BTCUSD,20260313,165900,71735,71792,71731,71783
BTCUSD,20260313,170000,71793,71845,71793,71807
BTCUSD,20260313,170100,71811,71915,71808,71885
BTCUSD,20260313,170200,71868,71890,71796,71890
BTCUSD,20260313,170300,71894,71905,71695,71708
BTCUSD,20260313,170400,71715,71796,71612,71796
BTCUSD,20260313,170500,71801,71801,71674,71697
BTCUSD,20260313,170600,71689,71701,71592,71623
BTCUSD,20260313,170700,71620,71641,71564,71570
BTCUSD,20260313,170800,71584,71727,71575,71727
BTCUSD,20260313,170900,71733,71782,71715,71715
BTCUSD,20260313,171000,71691,71698,71611,71698
BTCUSD,20260313,171100,71690,71710,71629,71703
BTCUSD,20260313,171200,71697,71815,71692,71815
BTCUSD,20260313,171300,71813,71825,71774,71774
BTCUSD,20260313,171400,71759,71759,71603,71603
BTCUSD,20260313,171500,71605,71713,71605,71713
BTCUSD,20260313,171600,71708,71734,71674,71679
BTCUSD,20260313,171700,71661,71661,71468,71480
BTCUSD,20260313,171800,71479,71498,71439,71457
BTCUSD,20260313,171900,71469,71523,71420,71439
BTCUSD,20260313,172000,71430,71430,71346,71368
BTCUSD,20260313,172100,71372,71435,71356,71435
BTCUSD,20260313,172200,71420,71420,71263,71367
BTCUSD,20260313,172300,71360,71484,71360,71366
BTCUSD,20260313,172400,71371,71441,71371,71385
BTCUSD,20260313,172500,71381,71399,71243,71264
BTCUSD,20260313,172600,71285,71342,71267,71304
BTCUSD,20260313,172700,71285,71285,71136,71136
BTCUSD,20260313,172800,71142,71372,71142,71351
BTCUSD,20260313,172900,71343,71379,71303,71366
BTCUSD,20260313,173000,71360,71367,71319,71351
BTCUSD,20260313,173100,71358,71541,71358,71541
BTCUSD,20260313,173200,71536,71536,71457,71503
BTCUSD,20260313,173300,71525,71618,71525,71578
BTCUSD,20260313,173400,71566,71626,71542,71626
BTCUSD,20260313,173500,71624,71643,71585,71604
BTCUSD,20260313,173600,71613,71663,71583,71637
BTCUSD,20260313,173700,71632,71722,71616,71722
BTCUSD,20260313,173800,71724,71785,71717,71780
BTCUSD,20260313,173900,71777,71790,71757,71757
BTCUSD,20260313,174000,71764,71836,71740,71801
BTCUSD,20260313,174100,71811,71844,71781,71817
BTCUSD,20260313,174200,71816,71839,71788,71831
BTCUSD,20260313,174300,71824,71841,71803,71841
BTCUSD,20260313,174400,71840,71843,71810,71814
BTCUSD,20260313,174500,71821,71838,71788,71809
BTCUSD,20260313,174600,71807,71807,71740,71798
BTCUSD,20260313,174700,71799,71823,71778,71787
BTCUSD,20260313,174800,71781,71849,71765,71806
BTCUSD,20260313,174900,71801,71824,71778,71808
BTCUSD,20260313,175000,71824,71909,71824,71889
BTCUSD,20260313,175100,71883,71956,71872,71947
BTCUSD,20260313,175200,71943,71963,71909,71932
BTCUSD,20260313,175300,71933,71988,71910,71988
BTCUSD,20260313,175400,71985,72044,71937,72042
BTCUSD,20260313,175500,72041,72067,71991,72029
BTCUSD,20260313,175600,72024,72034,71960,71960
BTCUSD,20260313,175700,71948,71948,71887,71906
BTCUSD,20260313,175800,71895,71931,71885,71931
BTCUSD,20260313,175900,71935,71952,71878,71892
BTCUSD,20260313,180000,71894,71898,71845,71860
BTCUSD,20260313,180100,71858,71895,71855,71855
BTCUSD,20260313,180200,71858,71896,71858,71872
BTCUSD,20260313,180300,71863,71885,71855,71872
BTCUSD,20260313,180400,71865,71905,71864,71876
BTCUSD,20260313,180500,71866,71911,71856,71906
BTCUSD,20260313,180600,71908,71972,71865,71865
BTCUSD,20260313,180700,71868,71948,71868,71916
BTCUSD,20260313,180800,71909,71918,71872,71918
BTCUSD,20260313,180900,71915,71963,71901,71963
BTCUSD,20260313,181000,71960,72053,71955,72041
BTCUSD,20260313,181100,72049,72049,71963,71992
BTCUSD,20260313,181200,71987,72069,71966,72008
BTCUSD,20260313,181300,72010,72096,72006,72096
BTCUSD,20260313,181400,72094,72114,72075,72075
BTCUSD,20260313,181500,72073,72075,72050,72071
BTCUSD,20260313,181600,72079,72127,72054,72126
BTCUSD,20260313,181700,72125,72216,72125,72153
BTCUSD,20260313,181800,72154,72155,72047,72054
BTCUSD,20260313,181900,72057,72084,71942,71973
BTCUSD,20260313,182000,71974,72095,71965,72068
BTCUSD,20260313,182100,72058,72074,72022,72070
BTCUSD,20260313,182200,72062,72062,71936,71940
BTCUSD,20260313,182300,71936,71936,71898,71906
BTCUSD,20260313,182400,71913,71979,71913,71943
BTCUSD,20260313,182500,71939,71939,71871,71873
BTCUSD,20260313,182600,71855,71874,71757,71757
BTCUSD,20260313,182700,71753,71753,71696,71696
BTCUSD,20260313,182800,71691,71691,71571,71595
BTCUSD,20260313,182900,71596,71644,71582,71604
BTCUSD,20260313,183000,71615,71638,71613,71638
BTCUSD,20260313,183100,71637,71645,71586,71586
BTCUSD,20260313,183200,71590,71624,71589,71624
BTCUSD,20260313,183300,71629,71660,71577,71608
BTCUSD,20260313,183400,71604,71632,71534,71632
BTCUSD,20260313,183500,71646,71646,71592,71599
BTCUSD,20260313,183600,71605,71607,71530,71546
BTCUSD,20260313,183700,71542,71550,71481,71481
BTCUSD,20260313,183800,71475,71475,71412,71424
BTCUSD,20260313,183900,71426,71444,71377,71395
BTCUSD,20260313,184000,71397,71447,71397,71436
BTCUSD,20260313,184100,71433,71449,71381,71381
BTCUSD,20260313,184200,71389,71397,71264,71264
BTCUSD,20260313,184300,71253,71253,71142,71206
BTCUSD,20260313,184400,71212,71248,71037,71038
BTCUSD,20260313,184500,71052,71224,71052,71150
BTCUSD,20260313,184600,71153,71252,71153,71218
BTCUSD,20260313,184700,71221,71223,71130,71152
BTCUSD,20260313,184800,71154,71166,71051,71051
BTCUSD,20260313,184900,71038,71162,71038,71151
BTCUSD,20260313,185000,71152,71163,71038,71070
BTCUSD,20260313,185100,71063,71063,70963,70990
BTCUSD,20260313,185200,70980,71044,70980,70983
BTCUSD,20260313,185300,70974,71071,70974,71065
BTCUSD,20260313,185400,71058,71127,70996,71127
BTCUSD,20260313,185500,71120,71120,71072,71101
BTCUSD,20260313,185600,71093,71148,71059,71140
BTCUSD,20260313,185700,71136,71148,71080,71080
BTCUSD,20260313,185800,71073,71073,70889,70916
BTCUSD,20260313,185900,70926,70991,70926,70965
BTCUSD,20260313,190000,70968,71012,70968,71002
BTCUSD,20260313,190100,71007,71069,71004,71066
BTCUSD,20260313,190200,71055,71069,71014,71020
BTCUSD,20260313,190300,71015,71066,71003,71066
BTCUSD,20260313,190400,71077,71093,71003,71007
BTCUSD,20260313,190500,71015,71048,71000,71048
BTCUSD,20260313,190600,71049,71049,71003,71018
BTCUSD,20260313,190700,71020,71036,70980,70985
BTCUSD,20260313,190800,70980,71007,70968,70995
BTCUSD,20260313,190900,70996,71015,70996,71003
BTCUSD,20260313,191000,71012,71036,70993,71020
BTCUSD,20260313,191100,71015,71017,70919,70919
BTCUSD,20260313,191200,70916,70969,70913,70913
BTCUSD,20260313,191300,70916,71096,70916,71096
BTCUSD,20260313,191400,71095,71161,71086,71141
BTCUSD,20260313,191500,71150,71195,71150,71193
BTCUSD,20260313,191600,71195,71204,71146,71160
BTCUSD,20260313,191700,71157,71209,71153,71160
BTCUSD,20260313,191800,71164,71165,71100,71112
BTCUSD,20260313,191900,71115,71118,70912,70912
BTCUSD,20260313,192000,70905,70993,70821,70993
BTCUSD,20260313,192100,71003,71027,70959,71025
BTCUSD,20260313,192200,71023,71023,70979,70979
BTCUSD,20260313,192300,70974,70982,70924,70924
BTCUSD,20260313,192400,70921,70938,70844,70888
BTCUSD,20260313,192500,70887,70964,70887,70953
BTCUSD,20260313,192600,70959,70995,70952,70976
BTCUSD,20260313,192700,70984,71021,70974,71001
BTCUSD,20260313,192800,70995,71031,70980,71016
BTCUSD,20260313,192900,71025,71088,71025,71083
BTCUSD,20260313,193000,71091,71159,71091,71159
BTCUSD,20260313,193100,71165,71231,71154,71231
BTCUSD,20260313,193200,71239,71282,71236,71262
BTCUSD,20260313,193300,71257,71257,71228,71228
BTCUSD,20260313,193400,71221,71224,71197,71224
BTCUSD,20260313,193500,71227,71289,71224,71253
BTCUSD,20260313,193600,71252,71253,71213,71213
BTCUSD,20260313,193700,71210,71290,71210,71268
BTCUSD,20260313,193800,71256,71256,71215,71217
BTCUSD,20260313,193900,71208,71208,71175,71184
BTCUSD,20260313,194000,71188,71253,71188,71246
BTCUSD,20260313,194100,71253,71265,71201,71210
BTCUSD,20260313,194200,71212,71217,71175,71217
BTCUSD,20260313,194300,71224,71263,71212,71263
BTCUSD,20260313,194400,71265,71326,71264,71317
BTCUSD,20260313,194500,71308,71308,71225,71225
BTCUSD,20260313,194600,71217,71222,71176,71186
BTCUSD,20260313,194700,71182,71182,71131,71133
BTCUSD,20260313,194800,71134,71134,71043,71069
BTCUSD,20260313,194900,71072,71088,71025,71088
BTCUSD,20260313,195000,71095,71158,71095,71158
BTCUSD,20260313,195100,71147,71147,71088,71119
BTCUSD,20260313,195200,71121,71127,71088,71094
BTCUSD,20260313,195300,71090,71105,71069,71088
BTCUSD,20260313,195400,71081,71081,70983,70987
BTCUSD,20260313,195500,70985,71083,70985,71075
BTCUSD,20260313,195600,71072,71098,71069,71079
BTCUSD,20260313,195700,71081,71081,71007,71049
BTCUSD,20260313,195800,71050,71063,71050,71052
BTCUSD,20260313,195900,71051,71062,71031,71060
BTCUSD,20260313,200000,71054,71054,71030,71030
BTCUSD,20260313,200100,71033,71049,71000,71002
BTCUSD,20260313,200200,71007,71058,70997,71050
BTCUSD,20260313,200300,71053,71093,71053,71067
BTCUSD,20260313,200400,71073,71078,71020,71020
BTCUSD,20260313,200500,71022,71049,70994,71024
BTCUSD,20260313,200600,71015,71051,71010,71015
BTCUSD,20260313,200700,71013,71067,70981,71063
BTCUSD,20260313,200800,71057,71096,71035,71070
BTCUSD,20260313,200900,71074,71215,71074,71175
BTCUSD,20260313,201000,71179,71193,71168,71178
BTCUSD,20260313,201100,71185,71221,71185,71219
BTCUSD,20260313,201200,71214,71253,71209,71241
BTCUSD,20260313,201300,71239,71241,71208,71218
BTCUSD,20260313,201400,71217,71217,71193,71196
BTCUSD,20260313,201500,71200,71204,71191,71199
BTCUSD,20260313,201600,71209,71243,71209,71237
BTCUSD,20260313,201700,71239,71259,71228,71256
BTCUSD,20260313,201800,71259,71276,71243,71258
BTCUSD,20260313,201900,71259,71260,71223,71227
BTCUSD,20260313,202000,71234,71271,71187,71188
BTCUSD,20260313,202100,71187,71192,71064,71064
BTCUSD,20260313,202200,71060,71117,71016,71110
BTCUSD,20260313,202300,71107,71109,71071,71081
BTCUSD,20260313,202400,71079,71108,71047,71107
BTCUSD,20260313,202500,71114,71162,71114,71161
BTCUSD,20260313,202600,71158,71158,71089,71089
BTCUSD,20260313,202700,71085,71085,71040,71040
BTCUSD,20260313,202800,71038,71059,70996,71033
BTCUSD,20260313,202900,71035,71064,71031,71051
BTCUSD,20260313,203000,71052,71068,71033,71051
BTCUSD,20260313,203100,71057,71180,71057,71180
BTCUSD,20260313,203200,71175,71184,71131,71170
BTCUSD,20260313,203300,71175,71187,71164,71168
BTCUSD,20260313,203400,71170,71178,71110,71120
BTCUSD,20260313,203500,71116,71140,71101,71105
BTCUSD,20260313,203600,71110,71115,71061,71069
BTCUSD,20260313,203700,71062,71102,71052,71097
BTCUSD,20260313,203800,71092,71112,71079,71090
BTCUSD,20260313,203900,71088,71094,71078,71078
BTCUSD,20260313,204000,71074,71074,71026,71037
BTCUSD,20260313,204100,71039,71085,71039,71052
BTCUSD,20260313,204200,71054,71056,71025,71033
BTCUSD,20260313,204300,71029,71033,71016,71022
BTCUSD,20260313,204400,71027,71063,71027,71058
BTCUSD,20260313,204500,71060,71111,71060,71111
BTCUSD,20260313,204600,71119,71177,71092,71151
BTCUSD,20260313,204700,71144,71166,71142,71155
BTCUSD,20260313,204800,71157,71205,71156,71202
BTCUSD,20260313,204900,71195,71195,71140,71141
BTCUSD,20260313,205000,71143,71157,71143,71143
BTCUSD,20260313,205100,71139,71153,71090,71099
BTCUSD,20260313,205200,71102,71140,71067,71140
BTCUSD,20260313,205300,71145,71149,71074,71145
BTCUSD,20260313,205400,71152,71186,71141,71177
BTCUSD,20260313,205500,71167,71189,71167,71184
BTCUSD,20260313,205600,71178,71188,71148,71188
BTCUSD,20260313,205700,71186,71232,71184,71218
BTCUSD,20260313,205800,71210,71212,71189,71189
BTCUSD,20260313,205900,71184,71184,71121,71140
BTCUSD,20260313,210000,71142,71156,71125,71148
BTCUSD,20260313,210100,71160,71162,71140,71142
BTCUSD,20260313,210200,71141,71170,71136,71165
BTCUSD,20260313,210300,71164,71198,71125,71125
BTCUSD,20260313,210400,71127,71194,71127,71183
BTCUSD,20260313,210500,71174,71174,71142,71146
BTCUSD,20260313,210600,71148,71188,71148,71175
BTCUSD,20260313,210700,71182,71221,71182,71201
BTCUSD,20260313,210800,71199,71199,71181,71196
BTCUSD,20260313,210900,71199,71234,71199,71228
BTCUSD,20260313,211000,71232,71252,71211,71237
BTCUSD,20260313,211100,71234,71239,71218,71235
BTCUSD,20260313,211200,71237,71237,71219,71230
BTCUSD,20260313,211300,71234,71260,71234,71260
BTCUSD,20260313,211400,71261,71282,71261,71282
BTCUSD,20260313,211500,71284,71335,71284,71330
BTCUSD,20260313,211600,71328,71332,71309,71309
BTCUSD,20260313,211700,71311,71389,71311,71389
BTCUSD,20260313,211800,71387,71387,71361,71364
BTCUSD,20260313,211900,71362,71372,71339,71372
BTCUSD,20260313,212000,71374,71441,71374,71433
BTCUSD,20260313,212100,71423,71423,71389,71389
BTCUSD,20260313,212200,71387,71405,71387,71405
BTCUSD,20260313,212300,71414,71418,71399,71399
BTCUSD,20260313,212400,71394,71408,71365,71408
BTCUSD,20260313,212500,71411,71413,71392,71392
BTCUSD,20260313,212600,71396,71397,71367,71375
BTCUSD,20260313,212700,71371,71371,71297,71297
BTCUSD,20260313,212800,71296,71296,71247,71275
BTCUSD,20260313,212900,71274,71280,71268,71272
BTCUSD,20260313,213000,71274,71281,71270,71281
BTCUSD,20260313,213100,71284,71323,71284,71296
BTCUSD,20260313,213200,71287,71287,71261,71270
BTCUSD,20260313,213300,71273,71281,71273,71278
BTCUSD,20260313,213400,71275,71287,71261,71272
BTCUSD,20260313,213500,71268,71295,71264,71295
BTCUSD,20260313,213600,71293,71293,71261,71261
BTCUSD,20260313,213700,71261,71264,71258,71264
BTCUSD,20260313,213800,71266,71281,71266,71279
BTCUSD,20260313,213900,71281,71284,71257,71264
BTCUSD,20260313,214000,71265,71301,71264,71301
BTCUSD,20260313,214100,71287,71287,71260,71274
BTCUSD,20260313,214200,71273,71273,71273,71273
BTCUSD,20260313,214300,71273,71289,71268,71268
BTCUSD,20260313,214400,71266,71266,71259,71259
BTCUSD,20260313,214500,71259,71296,71259,71296
BTCUSD,20260313,214600,71294,71294,71254,71270
BTCUSD,20260313,214700,71279,71294,71279,71284
BTCUSD,20260313,214800,71279,71306,71279,71306
BTCUSD,20260313,214900,71309,71420,71309,71420
BTCUSD,20260313,215000,71405,71405,71375,71377
BTCUSD,20260313,215100,71379,71383,71375,71376
BTCUSD,20260313,215200,71368,71383,71360,71383
BTCUSD,20260313,215300,71392,71400,71392,71400
BTCUSD,20260313,215400,71411,71441,71404,71404
BTCUSD,20260313,215500,71403,71411,71370,71370
BTCUSD,20260313,215600,71371,71372,71340,71346
BTCUSD,20260313,215700,71348,71353,71343,71353
BTCUSD,20260313,215800,71356,71363,71346,71346
BTCUSD,20260313,215900,71345,71348,71325,71325
BTCUSD,20260313,220000,71320,71334,71306,71322
BTCUSD,20260313,220100,71334,71346,71334,71337
BTCUSD,20260313,220200,71342,71372,71342,71369
BTCUSD,20260313,220300,71365,71369,71336,71367
BTCUSD,20260313,220400,71368,71386,71368,71385
BTCUSD,20260313,220500,71388,71459,71388,71444
BTCUSD,20260313,220600,71442,71451,71439,71451
BTCUSD,20260313,220700,71447,71447,71418,71418
BTCUSD,20260313,220800,71420,71436,71420,71436
BTCUSD,20260313,220900,71437,71466,71436,71459
BTCUSD,20260313,221000,71454,71454,71429,71429
BTCUSD,20260313,221100,71428,71455,71418,71450
BTCUSD,20260313,221200,71444,71444,71438,71438
BTCUSD,20260313,221300,71442,71453,71442,71449
BTCUSD,20260313,221400,71430,71430,71354,71354
BTCUSD,20260313,221500,71355,71386,71355,71384
BTCUSD,20260313,221600,71387,71390,71387,71390
BTCUSD,20260313,221700,71387,71387,71370,71370
BTCUSD,20260313,221800,71367,71379,71361,71379
BTCUSD,20260313,221900,71382,71391,71382,71382
BTCUSD,20260313,222000,71382,71394,71382,71394
BTCUSD,20260313,222100,71395,71395,71369,71369
BTCUSD,20260313,222200,71362,71362,71351,71354
BTCUSD,20260313,222300,71352,71354,71318,71318
BTCUSD,20260313,222400,71321,71337,71321,71335
BTCUSD,20260313,222500,71336,71364,71336,71364
BTCUSD,20260313,222600,71356,71356,71318,71318
BTCUSD,20260313,222700,71317,71317,71269,71269
BTCUSD,20260313,222800,71267,71282,71253,71253
BTCUSD,20260313,222900,71252,71252,71177,71177
BTCUSD,20260313,223000,71168,71168,71115,71140
BTCUSD,20260313,223100,71143,71167,71143,71162
BTCUSD,20260313,223200,71170,71173,71141,71141
BTCUSD,20260313,223300,71139,71175,71134,71163
BTCUSD,20260313,223400,71169,71183,71169,71181
BTCUSD,20260313,223500,71182,71202,71144,71144
BTCUSD,20260313,223600,71155,71189,71155,71189
BTCUSD,20260313,223700,71193,71267,71190,71248
BTCUSD,20260313,223800,71254,71280,71229,71229
BTCUSD,20260313,223900,71216,71216,71121,71121
BTCUSD,20260313,224000,71116,71116,71054,71095
BTCUSD,20260313,224100,71089,71089,71038,71083
BTCUSD,20260313,224200,71090,71162,71090,71128
BTCUSD,20260313,224300,71127,71141,71116,71119
BTCUSD,20260313,224400,71118,71140,71114,71115
BTCUSD,20260313,224500,71098,71128,71078,71092
BTCUSD,20260313,224600,71094,71181,71094,71181
BTCUSD,20260313,224700,71187,71187,71131,71152
BTCUSD,20260313,224800,71154,71181,71142,71148
BTCUSD,20260313,224900,71153,71205,71148,71187
BTCUSD,20260313,225000,71189,71190,71147,71150
BTCUSD,20260313,225100,71154,71178,71143,71143
BTCUSD,20260313,225200,71142,71190,71138,71168
BTCUSD,20260313,225300,71166,71166,71148,71157
BTCUSD,20260313,225400,71162,71185,71153,71153
BTCUSD,20260313,225500,71160,71166,71149,71166
BTCUSD,20260313,225600,71167,71179,71145,71145
BTCUSD,20260313,225700,71141,71156,71121,71136
BTCUSD,20260313,225800,71132,71136,71127,71127
BTCUSD,20260313,225900,71126,71142,71117,71117
BTCUSD,20260313,230000,71114,71114,71078,71080
BTCUSD,20260313,230100,71072,71163,71072,71123
BTCUSD,20260313,230200,71117,71117,70948,70978
BTCUSD,20260313,230300,70976,70976,70752,70752
BTCUSD,20260313,230400,70751,70751,70663,70663
BTCUSD,20260313,230500,70664,70793,70664,70775
BTCUSD,20260313,230600,70776,70787,70730,70787
BTCUSD,20260313,230700,70794,70814,70751,70800
BTCUSD,20260313,230800,70798,70812,70793,70804
BTCUSD,20260313,230900,70807,70811,70800,70809
BTCUSD,20260313,231000,70812,70819,70796,70819
BTCUSD,20260313,231100,70834,70896,70834,70896
BTCUSD,20260313,231200,70902,70902,70854,70880
BTCUSD,20260313,231300,70875,70875,70866,70867
BTCUSD,20260313,231400,70857,70857,70814,70822
BTCUSD,20260313,231500,70817,70822,70816,70822
BTCUSD,20260313,231600,70815,70818,70755,70756
BTCUSD,20260313,231700,70727,70729,70650,70729
BTCUSD,20260313,231800,70736,70791,70736,70785
BTCUSD,20260313,231900,70789,70801,70776,70792
BTCUSD,20260313,232000,70791,70811,70781,70811
BTCUSD,20260313,232100,70812,70812,70739,70742
BTCUSD,20260313,232200,70740,70740,70680,70683
BTCUSD,20260313,232300,70679,70679,70653,70657
BTCUSD,20260313,232400,70655,70692,70655,70671
BTCUSD,20260313,232500,70673,70680,70634,70634
BTCUSD,20260313,232600,70636,70656,70620,70625
BTCUSD,20260313,232700,70626,70649,70626,70638
BTCUSD,20260313,232800,70636,70636,70625,70631
BTCUSD,20260313,232900,70633,70664,70633,70637
BTCUSD,20260313,233000,70641,70662,70641,70646
BTCUSD,20260313,233100,70648,70679,70638,70638
BTCUSD,20260313,233200,70639,70640,70581,70607
BTCUSD,20260313,233300,70602,70602,70557,70562
BTCUSD,20260313,233400,70567,70605,70537,70605
BTCUSD,20260313,233500,70613,70682,70613,70682
BTCUSD,20260313,233600,70687,70726,70652,70667
BTCUSD,20260313,233700,70674,70697,70663,70663
BTCUSD,20260313,233800,70673,70684,70612,70631
BTCUSD,20260313,233900,70636,70673,70636,70665
BTCUSD,20260313,234000,70664,70666,70653,70666
BTCUSD,20260313,234100,70668,70724,70668,70724
BTCUSD,20260313,234200,70719,70737,70712,70720
BTCUSD,20260313,234300,70715,70727,70687,70727
BTCUSD,20260313,234400,70733,70750,70723,70741
BTCUSD,20260313,234500,70737,70747,70695,70695
BTCUSD,20260313,234600,70693,70696,70654,70696
BTCUSD,20260313,234700,70691,70707,70666,70707
BTCUSD,20260313,234800,70708,70744,70708,70744
BTCUSD,20260313,234900,70748,70751,70734,70739
BTCUSD,20260313,235000,70741,70770,70741,70764
BTCUSD,20260313,235100,70758,70758,70723,70742
BTCUSD,20260313,235200,70737,70737,70691,70716
BTCUSD,20260313,235300,70719,70736,70719,70736
BTCUSD,20260313,235400,70739,70759,70717,70720
BTCUSD,20260313,235500,70732,70789,70726,70778
BTCUSD,20260313,235600,70779,70790,70762,70762
BTCUSD,20260313,235700,70758,70786,70754,70770
BTCUSD,20260313,235800,70764,70764,70755,70756
BTCUSD,20260313,235900,70753,70753,70753,70753
BTCUSD,20260314,000000,70753,70790,70753,70788
ETHUSD,20260313,000100,2064.32,2066.52,2063.90,2064.69
ETHUSD,20260313,000200,2064.67,2068.33,2064.50,2067.88
ETHUSD,20260313,000300,2067.64,2068.02,2066.82,2067.92
ETHUSD,20260313,000400,2067.82,2071.04,2067.81,2071.04
ETHUSD,20260313,000500,2070.85,2080.59,2070.82,2079.59
ETHUSD,20260313,000600,2079.58,2079.85,2077.33,2077.70
ETHUSD,20260313,000700,2078.02,2082.82,2077.31,2082.82
ETHUSD,20260313,000800,2083.39,2083.41,2080.85,2083.02
ETHUSD,20260313,000900,2083.17,2083.17,2078.96,2078.96
ETHUSD,20260313,001000,2078.91,2078.93,2077.73,2078.44
ETHUSD,20260313,001100,2078.25,2078.25,2076.83,2076.88
ETHUSD,20260313,001200,2076.84,2077.54,2076.61,2077.29
ETHUSD,20260313,001300,2077.32,2078.67,2077.32,2077.88
ETHUSD,20260313,001400,2078.04,2079.29,2078.04,2079.29
ETHUSD,20260313,001500,2079.38,2079.57,2078.42,2079.50
ETHUSD,20260313,001600,2079.38,2082.90,2079.27,2081.73
ETHUSD,20260313,001700,2081.43,2085.06,2080.94,2084.86
ETHUSD,20260313,001800,2084.35,2084.35,2083.29,2083.29
ETHUSD,20260313,001900,2083.23,2083.80,2083.23,2083.62
ETHUSD,20260313,002000,2083.86,2087.14,2083.86,2085.56
ETHUSD,20260313,002100,2085.44,2088.04,2084.58,2086.80
ETHUSD,20260313,002200,2086.57,2091.08,2086.52,2090.06
ETHUSD,20260313,002300,2090.15,2092.27,2089.40,2089.40
ETHUSD,20260313,002400,2089.46,2089.46,2081.61,2081.83
ETHUSD,20260313,002500,2082.10,2082.12,2079.25,2080.88
ETHUSD,20260313,002600,2080.77,2082.05,2080.72,2081.85
ETHUSD,20260313,002700,2081.94,2082.02,2080.19,2080.29
ETHUSD,20260313,002800,2080.32,2080.54,2079.17,2079.81
ETHUSD,20260313,002900,2079.75,2080.54,2079.67,2080.48
ETHUSD,20260313,003000,2080.52,2082.79,2080.52,2082.31
ETHUSD,20260313,003100,2082.02,2082.02,2080.48,2080.48
ETHUSD,20260313,003200,2079.46,2079.46,2078.93,2079.35
ETHUSD,20260313,003300,2079.33,2081.58,2079.33,2079.42
ETHUSD,20260313,003400,2079.36,2079.42,2079.00,2079.02
ETHUSD,20260313,003500,2079.12,2079.40,2078.60,2078.60
ETHUSD,20260313,003600,2078.50,2078.98,2077.85,2078.31
ETHUSD,20260313,003700,2078.32,2078.71,2078.31,2078.71
ETHUSD,20260313,003800,2078.77,2078.81,2077.62,2077.62
ETHUSD,20260313,003900,2077.81,2078.56,2077.81,2078.41
ETHUSD,20260313,004000,2078.30,2078.98,2078.21,2078.98
ETHUSD,20260313,004100,2078.86,2080.48,2078.83,2078.83
ETHUSD,20260313,004200,2078.39,2078.75,2077.58,2078.23
ETHUSD,20260313,004300,2078.25,2079.77,2078.25,2079.77
ETHUSD,20260313,004400,2079.93,2080.82,2079.93,2080.64
ETHUSD,20260313,004500,2080.84,2081.18,2080.71,2080.79
ETHUSD,20260313,004600,2080.77,2081.73,2079.94,2079.94
ETHUSD,20260313,004700,2080.08,2080.08,2075.17,2075.95
ETHUSD,20260313,004800,2076.15,2076.92,2076.15,2076.72
ETHUSD,20260313,004900,2076.65,2076.83,2075.83,2075.83
ETHUSD,20260313,005000,2075.73,2076.57,2075.41,2076.54
ETHUSD,20260313,005100,2076.64,2077.21,2076.10,2076.31
ETHUSD,20260313,005200,2076.75,2077.69,2075.44,2075.86
ETHUSD,20260313,005300,2076.06,2076.68,2075.35,2075.38
ETHUSD,20260313,005400,2075.34,2076.25,2075.34,2075.72
ETHUSD,20260313,005500,2075.54,2075.54,2074.42,2074.62
ETHUSD,20260313,005600,2074.65,2074.69,2073.19,2073.38
ETHUSD,20260313,005700,2073.36,2073.92,2072.20,2072.54
ETHUSD,20260313,005800,2072.79,2073.13,2071.81,2072.10
ETHUSD,20260313,005900,2072.08,2072.08,2071.25,2071.86
ETHUSD,20260313,010000,2071.90,2072.50,2071.90,2072.50
ETHUSD,20260313,010100,2072.32,2072.76,2070.92,2071.71
ETHUSD,20260313,010200,2071.52,2071.52,2070.23,2070.25
ETHUSD,20260313,010300,2070.08,2071.10,2069.99,2070.60
ETHUSD,20260313,010400,2070.68,2073.21,2070.68,2072.75
ETHUSD,20260313,010500,2072.76,2073.60,2072.32,2072.38
ETHUSD,20260313,010600,2072.46,2074.90,2072.46,2074.40
ETHUSD,20260313,010700,2074.14,2074.14,2072.45,2072.77
ETHUSD,20260313,010800,2072.75,2074.90,2072.54,2074.21
ETHUSD,20260313,010900,2074.13,2074.15,2072.50,2073.59
ETHUSD,20260313,011000,2073.79,2076.41,2073.77,2076.41
ETHUSD,20260313,011100,2076.58,2079.81,2076.58,2079.81
ETHUSD,20260313,011200,2080.00,2081.06,2079.40,2080.67
ETHUSD,20260313,011300,2080.53,2086.56,2079.15,2086.23
ETHUSD,20260313,011400,2086.34,2088.16,2085.98,2087.31
ETHUSD,20260313,011500,2087.44,2089.00,2087.37,2089.00
ETHUSD,20260313,011600,2089.12,2107.61,2089.12,2105.95
ETHUSD,20260313,011700,2107.02,2115.58,2107.02,2113.81
ETHUSD,20260313,011800,2114.11,2120.51,2111.61,2111.61
ETHUSD,20260313,011900,2111.42,2111.75,2106.71,2107.62
ETHUSD,20260313,012000,2107.83,2108.02,2105.03,2106.16
ETHUSD,20260313,012100,2106.31,2115.29,2105.94,2114.31
ETHUSD,20260313,012200,2114.47,2131.23,2114.30,2127.67
ETHUSD,20260313,012300,2127.26,2139.41,2127.26,2134.73
ETHUSD,20260313,012400,2133.99,2137.82,2131.54,2131.54
ETHUSD,20260313,012500,2131.44,2133.54,2129.19,2129.19
ETHUSD,20260313,012600,2129.27,2132.08,2129.27,2130.52
ETHUSD,20260313,012700,2130.38,2131.62,2128.23,2130.01
ETHUSD,20260313,012800,2129.89,2130.06,2125.55,2129.27
ETHUSD,20260313,012900,2128.79,2129.78,2126.42,2127.23
ETHUSD,20260313,013000,2127.39,2131.21,2125.86,2131.21
ETHUSD,20260313,013100,2132.12,2145.19,2132.12,2142.98
ETHUSD,20260313,013200,2143.66,2147.27,2142.64,2142.64
ETHUSD,20260313,013300,2142.77,2144.83,2142.44,2143.29
ETHUSD,20260313,013400,2143.69,2147.17,2142.60,2143.42
ETHUSD,20260313,013500,2142.96,2144.19,2141.47,2142.36
ETHUSD,20260313,013600,2142.39,2144.22,2139.07,2139.97
ETHUSD,20260313,013700,2140.00,2142.90,2136.58,2137.17
ETHUSD,20260313,013800,2137.42,2137.76,2132.58,2134.27
ETHUSD,20260313,013900,2134.22,2135.20,2131.69,2131.79
ETHUSD,20260313,014000,2131.96,2132.15,2130.20,2130.92
ETHUSD,20260313,014100,2131.25,2131.62,2129.28,2129.48
ETHUSD,20260313,014200,2129.52,2131.90,2126.56,2126.56
ETHUSD,20260313,014300,2126.52,2127.31,2122.71,2126.67
ETHUSD,20260313,014400,2126.58,2127.01,2124.50,2126.73
ETHUSD,20260313,014500,2126.30,2126.32,2124.96,2125.69
ETHUSD,20260313,014600,2125.71,2127.16,2123.96,2123.96
ETHUSD,20260313,014700,2123.71,2124.42,2121.19,2123.08
ETHUSD,20260313,014800,2122.73,2124.74,2120.91,2124.73
ETHUSD,20260313,014900,2125.35,2126.13,2123.05,2124.23
ETHUSD,20260313,015000,2123.75,2124.32,2118.67,2119.41
ETHUSD,20260313,015100,2119.57,2121.86,2119.26,2121.49
ETHUSD,20260313,015200,2121.59,2121.59,2119.21,2120.15
ETHUSD,20260313,015300,2120.25,2121.58,2120.06,2120.13
ETHUSD,20260313,015400,2119.18,2119.18,2116.10,2118.73
ETHUSD,20260313,015500,2118.57,2119.66,2109.45,2112.28
ETHUSD,20260313,015600,2112.40,2112.69,2110.00,2112.31
ETHUSD,20260313,015700,2112.64,2114.35,2111.48,2114.03
ETHUSD,20260313,015800,2113.75,2114.46,2112.30,2113.42
ETHUSD,20260313,015900,2113.77,2114.97,2113.36,2114.48
ETHUSD,20260313,020000,2114.54,2118.50,2114.54,2118.50
ETHUSD,20260313,020100,2118.34,2121.71,2118.34,2121.71
ETHUSD,20260313,020200,2121.56,2123.54,2121.23,2123.17
ETHUSD,20260313,020300,2123.00,2124.37,2121.56,2122.40
ETHUSD,20260313,020400,2122.35,2123.08,2120.08,2121.61
ETHUSD,20260313,020500,2121.99,2121.99,2118.52,2120.12
ETHUSD,20260313,020600,2119.80,2122.82,2119.62,2122.73
ETHUSD,20260313,020700,2123.09,2128.21,2123.09,2127.68
ETHUSD,20260313,020800,2127.51,2127.51,2125.17,2126.02
ETHUSD,20260313,020900,2125.78,2126.19,2125.33,2125.50
ETHUSD,20260313,021000,2125.68,2127.65,2125.68,2127.46
ETHUSD,20260313,021100,2128.01,2128.98,2127.29,2128.98
ETHUSD,20260313,021200,2129.15,2129.46,2127.44,2127.76
ETHUSD,20260313,021300,2127.50,2127.69,2125.80,2127.50
ETHUSD,20260313,021400,2127.54,2127.54,2124.68,2124.90
ETHUSD,20260313,021500,2124.93,2125.98,2124.81,2124.85
ETHUSD,20260313,021600,2125.02,2126.65,2123.65,2126.40
ETHUSD,20260313,021700,2125.95,2126.67,2124.96,2125.46
ETHUSD,20260313,021800,2125.74,2129.15,2125.74,2126.01
ETHUSD,20260313,021900,2126.06,2127.10,2124.11,2124.11
ETHUSD,20260313,022000,2124.00,2125.08,2121.55,2122.68
ETHUSD,20260313,022100,2122.82,2125.77,2122.82,2125.75
ETHUSD,20260313,022200,2125.73,2125.73,2121.20,2121.96
ETHUSD,20260313,022300,2122.23,2122.35,2119.02,2119.10
ETHUSD,20260313,022400,2119.12,2120.40,2119.12,2119.29
ETHUSD,20260313,022500,2119.15,2119.32,2118.00,2119.00
ETHUSD,20260313,022600,2118.92,2119.81,2117.21,2117.90
ETHUSD,20260313,022700,2117.94,2119.98,2117.94,2119.90
ETHUSD,20260313,022800,2120.30,2123.02,2120.30,2122.04
ETHUSD,20260313,022900,2122.31,2123.96,2122.31,2122.94
ETHUSD,20260313,023000,2122.88,2122.88,2121.90,2122.21
ETHUSD,20260313,023100,2122.02,2122.90,2121.10,2121.19
ETHUSD,20260313,023200,2121.40,2122.40,2120.94,2122.40
ETHUSD,20260313,023300,2122.51,2123.02,2120.09,2120.60
ETHUSD,20260313,023400,2120.72,2124.33,2120.54,2124.33
ETHUSD,20260313,023500,2124.08,2124.23,2120.07,2120.07
ETHUSD,20260313,023600,2119.79,2120.20,2117.06,2119.00
ETHUSD,20260313,023700,2119.11,2119.23,2115.45,2115.62
ETHUSD,20260313,023800,2115.49,2116.52,2114.67,2115.54
ETHUSD,20260313,023900,2115.58,2115.77,2110.88,2113.38
ETHUSD,20260313,024000,2113.35,2115.35,2113.08,2114.77
ETHUSD,20260313,024100,2115.00,2123.44,2114.98,2123.44
ETHUSD,20260313,024200,2123.77,2125.55,2122.85,2123.08
ETHUSD,20260313,024300,2123.12,2128.25,2121.17,2125.83
ETHUSD,20260313,024400,2125.89,2126.88,2124.98,2126.71
ETHUSD,20260313,024500,2126.52,2127.40,2125.42,2125.42
ETHUSD,20260313,024600,2125.48,2126.19,2124.84,2126.19
ETHUSD,20260313,024700,2126.43,2126.88,2124.96,2125.57
ETHUSD,20260313,024800,2125.54,2125.54,2124.38,2124.38
ETHUSD,20260313,024900,2124.08,2124.08,2123.21,2123.50
ETHUSD,20260313,025000,2123.44,2124.60,2123.06,2124.37
ETHUSD,20260313,025100,2124.39,2126.00,2123.72,2124.13
ETHUSD,20260313,025200,2123.85,2124.82,2123.58,2124.60
ETHUSD,20260313,025300,2124.37,2126.00,2124.33,2125.23
ETHUSD,20260313,025400,2125.12,2125.17,2123.17,2123.79
ETHUSD,20260313,025500,2123.98,2126.60,2123.85,2125.88
ETHUSD,20260313,025600,2125.78,2125.78,2123.24,2124.62
ETHUSD,20260313,025700,2124.23,2124.64,2123.83,2123.83
ETHUSD,20260313,025800,2123.77,2124.19,2123.31,2123.89
ETHUSD,20260313,025900,2123.94,2124.50,2122.00,2122.67
ETHUSD,20260313,030000,2122.77,2124.21,2122.77,2123.65
ETHUSD,20260313,030100,2123.79,2126.12,2120.31,2121.19
ETHUSD,20260313,030200,2121.34,2122.10,2120.77,2121.55
ETHUSD,20260313,030300,2121.50,2123.18,2120.71,2121.94
ETHUSD,20260313,030400,2121.98,2123.35,2121.98,2123.07
ETHUSD,20260313,030500,2123.15,2123.35,2122.21,2122.22
ETHUSD,20260313,030600,2122.23,2122.90,2120.91,2120.91
ETHUSD,20260313,030700,2120.79,2121.96,2120.60,2121.78
ETHUSD,20260313,030800,2121.81,2122.17,2120.28,2120.54
ETHUSD,20260313,030900,2120.92,2122.17,2120.25,2120.77
ETHUSD,20260313,031000,2120.74,2122.16,2120.26,2122.16
ETHUSD,20260313,031100,2122.15,2123.67,2121.98,2122.71
ETHUSD,20260313,031200,2122.99,2124.96,2122.99,2124.96
ETHUSD,20260313,031300,2125.01,2125.35,2123.07,2123.27
ETHUSD,20260313,031400,2123.48,2123.48,2121.73,2122.17
ETHUSD,20260313,031500,2122.27,2122.27,2121.17,2121.17
ETHUSD,20260313,031600,2121.13,2122.89,2121.13,2121.15
ETHUSD,20260313,031700,2120.90,2120.90,2117.94,2117.94
ETHUSD,20260313,031800,2117.29,2117.47,2115.04,2117.47
ETHUSD,20260313,031900,2117.69,2119.94,2117.52,2119.56
ETHUSD,20260313,032000,2119.60,2121.08,2118.13,2121.08
ETHUSD,20260313,032100,2121.03,2121.48,2118.98,2119.52
ETHUSD,20260313,032200,2119.55,2119.56,2115.33,2115.33
ETHUSD,20260313,032300,2115.42,2116.35,2115.00,2115.33
ETHUSD,20260313,032400,2115.29,2116.21,2115.19,2116.02
ETHUSD,20260313,032500,2115.98,2116.25,2114.67,2114.81
ETHUSD,20260313,032600,2115.28,2115.94,2115.19,2115.77
ETHUSD,20260313,032700,2115.76,2116.10,2115.24,2115.24
ETHUSD,20260313,032800,2115.19,2115.85,2115.02,2115.33
ETHUSD,20260313,032900,2115.27,2115.27,2115.04,2115.04
ETHUSD,20260313,033000,2115.06,2115.19,2114.58,2115.19
ETHUSD,20260313,033100,2115.12,2115.98,2114.40,2115.98
ETHUSD,20260313,033200,2115.92,2116.50,2113.44,2114.12
ETHUSD,20260313,033300,2114.10,2114.19,2112.77,2112.77
ETHUSD,20260313,033400,2112.71,2114.06,2112.32,2113.58
ETHUSD,20260313,033500,2113.37,2113.50,2111.63,2112.23
ETHUSD,20260313,033600,2112.09,2113.06,2111.85,2111.85
ETHUSD,20260313,033700,2112.00,2112.18,2111.50,2111.74
ETHUSD,20260313,033800,2111.77,2113.02,2107.78,2110.37
ETHUSD,20260313,033900,2110.32,2113.12,2110.00,2110.05
ETHUSD,20260313,034000,2109.72,2109.99,2108.44,2109.72
ETHUSD,20260313,034100,2109.71,2110.31,2108.21,2109.98
ETHUSD,20260313,034200,2109.96,2111.60,2109.96,2111.54
ETHUSD,20260313,034300,2111.38,2111.62,2110.16,2110.29
ETHUSD,20260313,034400,2110.15,2110.25,2107.57,2108.12
ETHUSD,20260313,034500,2108.21,2108.65,2107.08,2107.08
ETHUSD,20260313,034600,2107.12,2109.35,2107.12,2108.70
ETHUSD,20260313,034700,2107.82,2108.98,2104.15,2108.58
ETHUSD,20260313,034800,2108.11,2109.06,2107.75,2108.67
ETHUSD,20260313,034900,2108.75,2109.79,2108.71,2109.75
ETHUSD,20260313,035000,2109.78,2112.23,2109.78,2111.12
ETHUSD,20260313,035100,2111.00,2111.00,2109.21,2110.12
ETHUSD,20260313,035200,2110.13,2110.19,2107.98,2108.27
ETHUSD,20260313,035300,2108.09,2108.09,2105.42,2105.42
ETHUSD,20260313,035400,2105.37,2105.37,2103.10,2103.10
ETHUSD,20260313,035500,2102.98,2104.06,2101.52,2104.06
ETHUSD,20260313,035600,2104.10,2104.75,2103.42,2104.31
ETHUSD,20260313,035700,2104.41,2104.86,2104.12,2104.41
ETHUSD,20260313,035800,2104.61,2105.35,2103.98,2104.21
ETHUSD,20260313,035900,2104.17,2105.96,2104.17,2105.77
ETHUSD,20260313,040000,2105.55,2105.58,2104.81,2104.81
ETHUSD,20260313,040100,2105.05,2106.34,2104.90,2105.06
ETHUSD,20260313,040200,2104.88,2105.56,2104.26,2105.31
ETHUSD,20260313,040300,2105.15,2107.52,2105.15,2107.39
ETHUSD,20260313,040400,2107.27,2108.15,2106.60,2107.02
ETHUSD,20260313,040500,2107.00,2107.00,2103.60,2103.60
ETHUSD,20260313,040600,2103.58,2104.33,2103.21,2103.51
ETHUSD,20260313,040700,2103.48,2105.03,2103.48,2104.98
ETHUSD,20260313,040800,2105.02,2105.81,2104.77,2105.77
ETHUSD,20260313,040900,2105.81,2108.81,2105.81,2107.00
ETHUSD,20260313,041000,2106.90,2107.54,2106.67,2107.02
ETHUSD,20260313,041100,2106.98,2107.46,2105.67,2106.35
ETHUSD,20260313,041200,2106.50,2106.91,2106.02,2106.83
ETHUSD,20260313,041300,2106.85,2107.17,2106.31,2106.36
ETHUSD,20260313,041400,2106.40,2107.27,2106.37,2106.42
ETHUSD,20260313,041500,2106.56,2106.56,2105.60,2105.96
ETHUSD,20260313,041600,2105.80,2106.04,2105.08,2105.13
ETHUSD,20260313,041700,2105.36,2106.00,2105.00,2105.83
ETHUSD,20260313,041800,2106.00,2107.59,2106.00,2107.04
ETHUSD,20260313,041900,2107.00,2107.07,2106.50,2106.81
ETHUSD,20260313,042000,2107.02,2109.08,2107.02,2108.93
ETHUSD,20260313,042100,2108.98,2110.37,2108.18,2110.37
ETHUSD,20260313,042200,2110.47,2110.62,2109.46,2110.00
ETHUSD,20260313,042300,2109.84,2110.23,2109.00,2109.00
ETHUSD,20260313,042400,2109.23,2110.19,2109.23,2110.17
ETHUSD,20260313,042500,2110.32,2112.01,2110.32,2111.96
ETHUSD,20260313,042600,2111.84,2112.35,2111.00,2111.00
ETHUSD,20260313,042700,2110.86,2110.92,2110.02,2110.37
ETHUSD,20260313,042800,2110.53,2110.75,2107.98,2108.23
ETHUSD,20260313,042900,2108.14,2108.17,2106.86,2107.08
ETHUSD,20260313,043000,2107.19,2107.66,2106.42,2106.60
ETHUSD,20260313,043100,2106.58,2106.58,2104.39,2104.86
ETHUSD,20260313,043200,2105.19,2105.23,2101.13,2105.08
ETHUSD,20260313,043300,2105.33,2106.85,2104.38,2106.33
ETHUSD,20260313,043400,2106.29,2109.00,2106.29,2109.00
ETHUSD,20260313,043500,2109.01,2110.40,2108.48,2108.75
ETHUSD,20260313,043600,2108.66,2108.83,2107.42,2107.43
ETHUSD,20260313,043700,2107.44,2107.71,2105.21,2105.21
ETHUSD,20260313,043800,2105.29,2105.45,2104.65,2105.28
ETHUSD,20260313,043900,2105.52,2106.48,2105.23,2106.48
ETHUSD,20260313,044000,2106.62,2106.69,2105.85,2106.17
ETHUSD,20260313,044100,2105.98,2107.58,2105.75,2107.23
ETHUSD,20260313,044200,2107.25,2107.90,2106.92,2107.50
ETHUSD,20260313,044300,2107.56,2107.56,2106.77,2107.44
ETHUSD,20260313,044400,2107.79,2108.02,2107.69,2107.96
ETHUSD,20260313,044500,2108.02,2108.40,2108.02,2108.40
ETHUSD,20260313,044600,2108.29,2109.44,2107.96,2108.71
ETHUSD,20260313,044700,2108.60,2109.35,2107.98,2109.04
ETHUSD,20260313,044800,2109.12,2110.96,2109.12,2110.82
ETHUSD,20260313,044900,2110.92,2111.67,2110.42,2110.42
ETHUSD,20260313,045000,2110.78,2111.10,2108.71,2108.92
ETHUSD,20260313,045100,2108.71,2111.00,2108.69,2110.83
ETHUSD,20260313,045200,2110.81,2112.22,2110.46,2112.22
ETHUSD,20260313,045300,2112.33,2112.83,2111.58,2112.70
ETHUSD,20260313,045400,2112.58,2113.81,2112.50,2113.60
ETHUSD,20260313,045500,2113.51,2118.44,2113.19,2118.44
ETHUSD,20260313,045600,2118.64,2122.23,2118.27,2118.29
ETHUSD,20260313,045700,2118.51,2118.71,2117.35,2117.35
ETHUSD,20260313,045800,2117.14,2118.17,2116.92,2118.17
ETHUSD,20260313,045900,2118.18,2118.44,2117.01,2117.90
ETHUSD,20260313,050000,2117.63,2118.23,2117.38,2117.85
ETHUSD,20260313,050100,2117.96,2118.31,2117.35,2117.48
ETHUSD,20260313,050200,2117.58,2118.79,2117.58,2118.79
ETHUSD,20260313,050300,2118.31,2118.31,2116.93,2117.04
ETHUSD,20260313,050400,2117.06,2117.73,2116.88,2117.00
ETHUSD,20260313,050500,2117.14,2118.08,2116.73,2116.87
ETHUSD,20260313,050600,2116.50,2116.50,2115.83,2115.90
ETHUSD,20260313,050700,2115.98,2117.32,2115.98,2116.12
ETHUSD,20260313,050800,2116.00,2117.31,2115.38,2116.50
ETHUSD,20260313,050900,2116.63,2116.90,2115.44,2116.90
ETHUSD,20260313,051000,2117.08,2117.56,2116.31,2117.56
ETHUSD,20260313,051100,2117.58,2118.88,2117.58,2118.88
ETHUSD,20260313,051200,2118.92,2118.92,2116.37,2116.77
ETHUSD,20260313,051300,2116.70,2117.19,2116.22,2116.22
ETHUSD,20260313,051400,2116.09,2116.09,2113.99,2114.04
ETHUSD,20260313,051500,2113.96,2114.32,2113.71,2114.12
ETHUSD,20260313,051600,2114.20,2114.20,2113.52,2113.90
ETHUSD,20260313,051700,2114.07,2115.10,2113.29,2114.86
ETHUSD,20260313,051800,2114.71,2114.71,2114.19,2114.19
ETHUSD,20260313,051900,2114.42,2114.92,2113.38,2113.38
ETHUSD,20260313,052000,2113.60,2114.52,2113.24,2114.52
ETHUSD,20260313,052100,2114.54,2114.92,2114.05,2114.17
ETHUSD,20260313,052200,2114.25,2114.56,2112.51,2112.62
ETHUSD,20260313,052300,2112.42,2112.42,2111.15,2111.65
ETHUSD,20260313,052400,2111.50,2112.01,2111.33,2111.89
ETHUSD,20260313,052500,2111.75,2113.53,2111.73,2113.53
ETHUSD,20260313,052600,2113.60,2113.60,2111.21,2111.87
ETHUSD,20260313,052700,2111.88,2113.00,2111.88,2112.44
ETHUSD,20260313,052800,2112.41,2112.41,2111.56,2111.63
ETHUSD,20260313,052900,2111.53,2111.53,2110.52,2110.67
ETHUSD,20260313,053000,2110.53,2111.86,2110.37,2111.10
ETHUSD,20260313,053100,2111.20,2112.09,2110.62,2110.62
ETHUSD,20260313,053200,2110.52,2111.06,2109.26,2110.94
ETHUSD,20260313,053300,2110.97,2111.00,2110.40,2110.94
ETHUSD,20260313,053400,2111.25,2112.77,2111.04,2111.17
ETHUSD,20260313,053500,2111.18,2111.19,2109.00,2109.44
ETHUSD,20260313,053600,2109.36,2110.97,2108.63,2109.88
ETHUSD,20260313,053700,2109.85,2109.94,2109.77,2109.77
ETHUSD,20260313,053800,2109.93,2110.23,2109.41,2110.15
ETHUSD,20260313,053900,2110.42,2111.05,2110.42,2110.99
ETHUSD,20260313,054000,2111.15,2112.47,2111.04,2112.42
ETHUSD,20260313,054100,2112.54,2112.54,2111.88,2112.06
ETHUSD,20260313,054200,2112.31,2113.71,2112.27,2113.71
ETHUSD,20260313,054300,2113.69,2113.69,2112.36,2112.42
ETHUSD,20260313,054400,2112.52,2112.61,2112.19,2112.31
ETHUSD,20260313,054500,2112.48,2113.28,2112.48,2112.73
ETHUSD,20260313,054600,2112.74,2112.92,2112.55,2112.81
ETHUSD,20260313,054700,2112.50,2112.77,2112.16,2112.77
ETHUSD,20260313,054800,2113.09,2113.65,2112.00,2112.06
ETHUSD,20260313,054900,2112.00,2112.46,2111.58,2111.71
ETHUSD,20260313,055000,2111.65,2111.65,2110.83,2111.35
ETHUSD,20260313,055100,2111.38,2111.90,2111.38,2111.40
ETHUSD,20260313,055200,2111.32,2111.32,2110.63,2111.00
ETHUSD,20260313,055300,2111.08,2111.08,2110.13,2110.14
ETHUSD,20260313,055400,2110.15,2110.19,2109.31,2109.77
ETHUSD,20260313,055500,2109.76,2109.76,2109.33,2109.56
ETHUSD,20260313,055600,2109.49,2110.15,2109.49,2110.03
ETHUSD,20260313,055700,2110.02,2110.17,2109.88,2110.08
ETHUSD,20260313,055800,2110.06,2110.06,2109.68,2109.94
ETHUSD,20260313,055900,2109.90,2110.00,2109.01,2110.00
ETHUSD,20260313,060000,2109.83,2111.15,2109.65,2110.82
ETHUSD,20260313,060100,2110.72,2110.98,2108.53,2110.33
ETHUSD,20260313,060200,2110.38,2110.52,2108.50,2109.55
ETHUSD,20260313,060300,2109.41,2110.08,2109.12,2109.12
ETHUSD,20260313,060400,2109.21,2109.28,2107.67,2108.54
ETHUSD,20260313,060500,2108.36,2108.36,2104.77,2104.81
ETHUSD,20260313,060600,2104.77,2104.79,2103.71,2104.79
ETHUSD,20260313,060700,2104.86,2106.77,2104.77,2106.50
ETHUSD,20260313,060800,2106.58,2108.73,2106.58,2107.04
ETHUSD,20260313,060900,2107.02,2108.88,2107.02,2107.99
ETHUSD,20260313,061000,2107.72,2107.79,2106.73,2106.79
ETHUSD,20260313,061100,2106.69,2107.21,2106.56,2106.93
ETHUSD,20260313,061200,2106.96,2107.50,2102.61,2102.74
ETHUSD,20260313,061300,2103.00,2104.56,2103.00,2104.36
ETHUSD,20260313,061400,2104.10,2104.10,2102.67,2103.25
ETHUSD,20260313,061500,2103.31,2104.00,2103.31,2104.00
ETHUSD,20260313,061600,2104.37,2105.21,2104.37,2105.15
ETHUSD,20260313,061700,2105.20,2105.32,2104.56,2104.58
ETHUSD,20260313,061800,2104.56,2106.17,2104.00,2105.72
ETHUSD,20260313,061900,2105.75,2107.21,2105.75,2106.29
ETHUSD,20260313,062000,2106.43,2107.50,2106.27,2107.50
ETHUSD,20260313,062100,2107.78,2108.91,2107.23,2107.23
ETHUSD,20260313,062200,2107.17,2107.23,2106.65,2107.15
ETHUSD,20260313,062300,2107.33,2109.79,2107.33,2109.52
ETHUSD,20260313,062400,2109.54,2109.56,2107.67,2109.31
ETHUSD,20260313,062500,2109.33,2109.33,2106.51,2106.51
ETHUSD,20260313,062600,2106.43,2107.57,2106.20,2107.57
ETHUSD,20260313,062700,2107.64,2108.79,2107.56,2108.44
ETHUSD,20260313,062800,2108.28,2109.55,2107.97,2109.21
ETHUSD,20260313,062900,2108.90,2108.90,2108.42,2108.42
ETHUSD,20260313,063000,2108.62,2108.65,2108.29,2108.62
ETHUSD,20260313,063100,2108.72,2109.13,2108.72,2108.90
ETHUSD,20260313,063200,2108.97,2110.16,2108.97,2109.90
ETHUSD,20260313,063300,2110.05,2110.96,2109.33,2110.33
ETHUSD,20260313,063400,2110.18,2111.80,2109.62,2111.80
ETHUSD,20260313,063500,2111.91,2114.10,2111.91,2112.71
ETHUSD,20260313,063600,2112.90,2113.37,2112.08,2112.62
ETHUSD,20260313,063700,2112.59,2112.60,2112.00,2112.50
ETHUSD,20260313,063800,2112.58,2114.18,2112.58,2112.83
ETHUSD,20260313,063900,2112.86,2112.86,2112.06,2112.06
ETHUSD,20260313,064000,2111.98,2112.29,2110.82,2111.59
ETHUSD,20260313,064100,2111.46,2112.42,2111.30,2112.16
ETHUSD,20260313,064200,2112.29,2112.44,2111.52,2111.52
ETHUSD,20260313,064300,2111.48,2111.48,2110.00,2110.12
ETHUSD,20260313,064400,2110.13,2112.00,2110.13,2111.94
ETHUSD,20260313,064500,2111.82,2112.40,2111.65,2111.83
ETHUSD,20260313,064600,2111.82,2112.74,2111.81,2111.93
ETHUSD,20260313,064700,2111.85,2113.06,2111.19,2112.92
ETHUSD,20260313,064800,2112.93,2113.56,2112.35,2112.67
ETHUSD,20260313,064900,2112.55,2112.55,2108.71,2109.23
ETHUSD,20260313,065000,2109.42,2109.98,2108.69,2109.75
ETHUSD,20260313,065100,2109.65,2109.65,2108.15,2108.15
ETHUSD,20260313,065200,2107.98,2109.28,2107.73,2109.23
ETHUSD,20260313,065300,2109.07,2110.58,2109.01,2110.04
ETHUSD,20260313,065400,2110.07,2110.73,2109.87,2109.87
ETHUSD,20260313,065500,2109.90,2109.90,2109.01,2109.57
ETHUSD,20260313,065600,2109.34,2109.88,2108.71,2109.85
ETHUSD,20260313,065700,2109.88,2110.92,2109.88,2110.92
ETHUSD,20260313,065800,2110.99,2111.29,2110.56,2111.21
ETHUSD,20260313,065900,2111.11,2111.29,2110.32,2110.67
ETHUSD,20260313,070000,2110.70,2110.92,2109.46,2109.46
ETHUSD,20260313,070100,2109.51,2110.10,2109.40,2110.00
ETHUSD,20260313,070200,2109.96,2109.96,2107.83,2107.83
ETHUSD,20260313,070300,2107.75,2108.28,2106.25,2106.33
ETHUSD,20260313,070400,2106.46,2107.58,2105.23,2107.58
ETHUSD,20260313,070500,2107.81,2107.83,2105.77,2106.33
ETHUSD,20260313,070600,2106.48,2106.92,2106.13,2106.27
ETHUSD,20260313,070700,2106.41,2107.71,2106.41,2107.71
ETHUSD,20260313,070800,2107.85,2108.62,2107.35,2108.62
ETHUSD,20260313,070900,2108.67,2110.25,2108.67,2110.25
ETHUSD,20260313,071000,2110.21,2111.71,2109.98,2111.66
ETHUSD,20260313,071100,2111.77,2111.77,2110.71,2110.83
ETHUSD,20260313,071200,2111.08,2111.15,2109.58,2110.02
ETHUSD,20260313,071300,2110.07,2110.92,2109.73,2109.73
ETHUSD,20260313,071400,2109.76,2110.00,2108.52,2108.52
ETHUSD,20260313,071500,2108.50,2108.52,2108.32,2108.32
ETHUSD,20260313,071600,2108.37,2109.38,2107.44,2109.28
ETHUSD,20260313,071700,2109.11,2109.56,2109.10,2109.56
ETHUSD,20260313,071800,2109.51,2109.51,2108.54,2108.54
ETHUSD,20260313,071900,2108.44,2109.81,2107.73,2109.09
ETHUSD,20260313,072000,2109.00,2109.00,2108.00,2108.52
ETHUSD,20260313,072100,2108.64,2109.57,2108.48,2109.56
ETHUSD,20260313,072200,2109.45,2109.45,2108.15,2108.28
ETHUSD,20260313,072300,2108.40,2109.00,2108.09,2108.44
ETHUSD,20260313,072400,2108.45,2108.49,2107.65,2108.49
ETHUSD,20260313,072500,2108.60,2108.60,2107.81,2108.07
ETHUSD,20260313,072600,2108.21,2108.33,2104.77,2104.77
ETHUSD,20260313,072700,2104.16,2104.48,2102.29,2104.48
ETHUSD,20260313,072800,2104.50,2104.63,2102.38,2102.38
ETHUSD,20260313,072900,2102.61,2102.79,2094.88,2094.88
ETHUSD,20260313,073000,2094.57,2096.64,2094.57,2095.54
ETHUSD,20260313,073100,2095.49,2095.77,2094.30,2095.75
ETHUSD,20260313,073200,2095.69,2096.27,2093.59,2095.23
ETHUSD,20260313,073300,2095.04,2096.52,2094.73,2096.36
ETHUSD,20260313,073400,2096.17,2096.54,2093.46,2093.46
ETHUSD,20260313,073500,2093.37,2093.37,2090.40,2092.62
ETHUSD,20260313,073600,2092.71,2093.42,2091.73,2091.77
ETHUSD,20260313,073700,2091.73,2092.25,2090.92,2091.19
ETHUSD,20260313,073800,2091.58,2091.63,2089.09,2089.99
ETHUSD,20260313,073900,2090.10,2093.92,2089.42,2093.90
ETHUSD,20260313,074000,2093.88,2095.02,2093.88,2094.42
ETHUSD,20260313,074100,2094.66,2095.69,2094.48,2095.42
ETHUSD,20260313,074200,2095.21,2095.21,2094.02,2095.02
ETHUSD,20260313,074300,2094.93,2095.15,2094.35,2095.14
ETHUSD,20260313,074400,2095.12,2095.12,2093.27,2093.64
ETHUSD,20260313,074500,2093.56,2093.73,2092.33,2092.33
ETHUSD,20260313,074600,2092.13,2092.13,2089.97,2089.97
ETHUSD,20260313,074700,2089.88,2092.15,2089.42,2091.54
ETHUSD,20260313,074800,2091.69,2093.55,2091.49,2092.96
ETHUSD,20260313,074900,2092.91,2092.91,2091.62,2091.62
ETHUSD,20260313,075000,2091.52,2091.52,2089.79,2090.42
ETHUSD,20260313,075100,2090.38,2093.06,2089.77,2092.77
ETHUSD,20260313,075200,2092.81,2093.06,2092.11,2093.02
ETHUSD,20260313,075300,2092.72,2093.35,2091.41,2091.46
ETHUSD,20260313,075400,2091.54,2091.90,2091.29,2091.31
ETHUSD,20260313,075500,2091.41,2092.95,2091.41,2092.92
ETHUSD,20260313,075600,2093.10,2094.78,2092.86,2093.19
ETHUSD,20260313,075700,2093.16,2094.46,2092.96,2094.04
ETHUSD,20260313,075800,2094.16,2094.81,2093.67,2094.81
ETHUSD,20260313,075900,2094.52,2094.60,2093.44,2093.87
ETHUSD,20260313,080000,2093.91,2096.15,2093.91,2094.94
ETHUSD,20260313,080100,2094.75,2095.23,2093.96,2094.38
ETHUSD,20260313,080200,2094.26,2094.26,2091.79,2093.98
ETHUSD,20260313,080300,2094.31,2094.52,2092.50,2094.28
ETHUSD,20260313,080400,2094.81,2097.12,2094.48,2097.12
ETHUSD,20260313,080500,2097.15,2100.98,2096.56,2099.38
ETHUSD,20260313,080600,2099.29,2099.29,2096.25,2096.81
ETHUSD,20260313,080700,2096.86,2098.61,2095.92,2097.91
ETHUSD,20260313,080800,2097.87,2099.89,2097.13,2098.65
ETHUSD,20260313,080900,2098.64,2098.64,2097.42,2097.42
ETHUSD,20260313,081000,2097.35,2099.41,2096.79,2099.41
ETHUSD,20260313,081100,2099.77,2100.03,2098.39,2099.94
ETHUSD,20260313,081200,2099.80,2099.80,2098.83,2099.58
ETHUSD,20260313,081300,2100.23,2100.91,2099.75,2099.88
ETHUSD,20260313,081400,2099.96,2099.96,2098.11,2098.11
ETHUSD,20260313,081500,2097.91,2098.75,2097.37,2098.75
ETHUSD,20260313,081600,2098.87,2098.87,2097.46,2097.62
ETHUSD,20260313,081700,2097.70,2099.11,2096.85,2099.11
ETHUSD,20260313,081800,2099.48,2100.58,2098.88,2098.90
ETHUSD,20260313,081900,2098.67,2100.58,2098.31,2099.91
ETHUSD,20260313,082000,2099.92,2101.19,2099.83,2101.19
ETHUSD,20260313,082100,2101.15,2101.15,2098.58,2099.08
ETHUSD,20260313,082200,2099.39,2100.10,2098.00,2098.06
ETHUSD,20260313,082300,2097.96,2098.45,2097.25,2098.25
ETHUSD,20260313,082400,2098.09,2099.23,2098.04,2098.71
ETHUSD,20260313,082500,2098.58,2100.56,2097.61,2100.56
ETHUSD,20260313,082600,2100.90,2100.90,2099.50,2099.75
ETHUSD,20260313,082700,2099.79,2100.19,2099.79,2100.04
ETHUSD,20260313,082800,2100.46,2102.52,2100.46,2102.52
ETHUSD,20260313,082900,2102.58,2103.62,2101.21,2101.61
ETHUSD,20260313,083000,2101.91,2102.20,2100.84,2100.84
ETHUSD,20260313,083100,2100.73,2102.00,2100.72,2101.60
ETHUSD,20260313,083200,2101.54,2102.23,2099.96,2099.96
ETHUSD,20260313,083300,2099.81,2100.08,2098.62,2098.83
ETHUSD,20260313,083400,2098.79,2098.98,2096.07,2096.42
ETHUSD,20260313,083500,2096.58,2097.41,2095.17,2096.06
ETHUSD,20260313,083600,2096.52,2097.27,2095.90,2096.63
ETHUSD,20260313,083700,2096.57,2096.73,2095.71,2096.46
ETHUSD,20260313,083800,2096.50,2098.79,2096.50,2097.17
ETHUSD,20260313,083900,2097.25,2097.98,2096.62,2096.81
ETHUSD,20260313,084000,2096.80,2097.18,2095.54,2095.54
ETHUSD,20260313,084100,2095.50,2097.27,2095.50,2095.77
ETHUSD,20260313,084200,2095.75,2096.81,2095.50,2095.81
ETHUSD,20260313,084300,2095.71,2097.00,2095.50,2096.27
ETHUSD,20260313,084400,2096.64,2097.66,2096.64,2097.50
ETHUSD,20260313,084500,2097.42,2097.48,2097.02,2097.15
ETHUSD,20260313,084600,2097.25,2097.78,2097.04,2097.69
ETHUSD,20260313,084700,2097.70,2098.52,2097.70,2098.42
ETHUSD,20260313,084800,2098.46,2098.70,2097.67,2097.67
ETHUSD,20260313,084900,2097.69,2097.69,2096.17,2096.17
ETHUSD,20260313,085000,2096.08,2098.41,2095.81,2098.41
ETHUSD,20260313,085100,2098.65,2100.90,2098.65,2099.75
ETHUSD,20260313,085200,2099.54,2099.54,2097.25,2097.25
ETHUSD,20260313,085300,2097.27,2098.24,2097.23,2097.48
ETHUSD,20260313,085400,2097.25,2097.25,2096.69,2096.94
ETHUSD,20260313,085500,2097.04,2097.12,2096.48,2096.73
ETHUSD,20260313,085600,2096.71,2096.71,2093.50,2093.96
ETHUSD,20260313,085700,2094.12,2095.95,2094.02,2094.87
ETHUSD,20260313,085800,2094.78,2096.33,2094.12,2096.03
ETHUSD,20260313,085900,2096.30,2100.52,2096.29,2099.46
ETHUSD,20260313,090000,2099.38,2099.38,2098.02,2098.32
ETHUSD,20260313,090100,2098.38,2099.23,2096.94,2099.23
ETHUSD,20260313,090200,2099.10,2099.10,2097.92,2097.92
ETHUSD,20260313,090300,2097.89,2097.89,2094.94,2095.44
ETHUSD,20260313,090400,2095.49,2096.06,2093.67,2095.09
ETHUSD,20260313,090500,2094.69,2096.92,2094.58,2096.92
ETHUSD,20260313,090600,2097.21,2097.21,2094.23,2095.46
ETHUSD,20260313,090700,2095.48,2095.88,2094.63,2095.44
ETHUSD,20260313,090800,2095.42,2096.65,2094.77,2096.40
ETHUSD,20260313,090900,2096.67,2097.92,2096.56,2096.69
ETHUSD,20260313,091000,2096.79,2096.79,2094.27,2094.40
ETHUSD,20260313,091100,2094.19,2094.67,2093.08,2094.62
ETHUSD,20260313,091200,2094.56,2094.56,2091.94,2094.06
ETHUSD,20260313,091300,2093.96,2093.96,2090.89,2091.60
ETHUSD,20260313,091400,2091.68,2092.45,2090.58,2091.87
ETHUSD,20260313,091500,2091.99,2093.42,2091.08,2093.42
ETHUSD,20260313,091600,2093.39,2093.39,2092.19,2092.38
ETHUSD,20260313,091700,2092.47,2094.00,2092.47,2093.83
ETHUSD,20260313,091800,2094.12,2096.04,2094.12,2096.04
ETHUSD,20260313,091900,2096.23,2097.79,2095.08,2097.40
ETHUSD,20260313,092000,2097.33,2097.65,2095.95,2095.95
ETHUSD,20260313,092100,2095.85,2096.08,2095.08,2095.08
ETHUSD,20260313,092200,2094.94,2094.94,2092.79,2093.50
ETHUSD,20260313,092300,2093.58,2094.71,2093.28,2094.33
ETHUSD,20260313,092400,2094.32,2097.00,2093.94,2097.00
ETHUSD,20260313,092500,2097.26,2097.40,2095.54,2095.61
ETHUSD,20260313,092600,2095.48,2096.31,2094.35,2095.09
ETHUSD,20260313,092700,2095.12,2095.94,2095.12,2095.94
ETHUSD,20260313,092800,2096.02,2096.10,2094.48,2094.77
ETHUSD,20260313,092900,2094.68,2096.00,2094.35,2095.79
ETHUSD,20260313,093000,2095.90,2098.00,2095.90,2097.54
ETHUSD,20260313,093100,2097.59,2100.77,2097.50,2100.57
ETHUSD,20260313,093200,2100.18,2101.73,2099.27,2101.73
ETHUSD,20260313,093300,2101.71,2103.05,2101.57,2103.05
ETHUSD,20260313,093400,2102.81,2102.81,2101.41,2101.73
ETHUSD,20260313,093500,2101.64,2101.74,2100.35,2101.40
ETHUSD,20260313,093600,2101.67,2107.61,2101.67,2105.65
ETHUSD,20260313,093700,2105.90,2111.03,2105.90,2110.96
ETHUSD,20260313,093800,2111.93,2114.62,2106.81,2106.81
ETHUSD,20260313,093900,2106.53,2109.34,2105.96,2109.34
ETHUSD,20260313,094000,2109.31,2110.94,2108.54,2110.85
ETHUSD,20260313,094100,2110.69,2110.69,2108.67,2109.42
ETHUSD,20260313,094200,2109.41,2110.05,2107.96,2110.05
ETHUSD,20260313,094300,2110.22,2110.22,2108.17,2109.46
ETHUSD,20260313,094400,2109.35,2109.61,2108.44,2108.66
ETHUSD,20260313,094500,2108.67,2110.00,2108.42,2109.06
ETHUSD,20260313,094600,2108.71,2109.02,2103.77,2103.97
ETHUSD,20260313,094700,2104.36,2104.90,2101.07,2101.09
ETHUSD,20260313,094800,2101.25,2101.78,2097.06,2097.15
ETHUSD,20260313,094900,2097.28,2100.76,2097.28,2100.56
ETHUSD,20260313,095000,2100.54,2102.67,2100.10,2102.67
ETHUSD,20260313,095100,2102.53,2103.46,2100.98,2101.25
ETHUSD,20260313,095200,2101.38,2102.22,2100.94,2101.21
ETHUSD,20260313,095300,2101.28,2101.29,2100.56,2101.02
ETHUSD,20260313,095400,2101.04,2101.58,2101.04,2101.17
ETHUSD,20260313,095500,2101.06,2101.85,2101.06,2101.85
ETHUSD,20260313,095600,2101.83,2102.27,2100.59,2100.60
ETHUSD,20260313,095700,2100.61,2100.65,2097.08,2097.08
ETHUSD,20260313,095800,2097.10,2098.71,2097.10,2098.57
ETHUSD,20260313,095900,2098.58,2099.26,2098.58,2098.98
ETHUSD,20260313,100000,2099.00,2099.43,2098.13,2099.06
ETHUSD,20260313,100100,2098.98,2100.96,2098.78,2100.34
ETHUSD,20260313,100200,2099.98,2102.21,2099.58,2101.52
ETHUSD,20260313,100300,2101.58,2103.79,2101.54,2103.67
ETHUSD,20260313,100400,2103.80,2105.21,2103.39,2103.69
ETHUSD,20260313,100500,2103.67,2103.67,2101.27,2101.60
ETHUSD,20260313,100600,2101.96,2103.35,2101.96,2103.08
ETHUSD,20260313,100700,2102.79,2104.02,2101.88,2104.02
ETHUSD,20260313,100800,2103.71,2103.73,2102.06,2102.06
ETHUSD,20260313,100900,2101.85,2103.06,2101.52,2102.63
ETHUSD,20260313,101000,2102.58,2104.33,2102.46,2103.39
ETHUSD,20260313,101100,2103.73,2104.71,2103.35,2103.96
ETHUSD,20260313,101200,2103.75,2104.00,2102.77,2102.77
ETHUSD,20260313,101300,2102.87,2104.12,2102.87,2103.88
ETHUSD,20260313,101400,2103.98,2103.98,2102.94,2103.16
ETHUSD,20260313,101500,2102.96,2103.02,2102.59,2102.98
ETHUSD,20260313,101600,2103.15,2103.15,2102.12,2102.12
ETHUSD,20260313,101700,2102.01,2102.01,2097.44,2097.77
ETHUSD,20260313,101800,2097.41,2098.18,2095.29,2098.17
ETHUSD,20260313,101900,2098.30,2099.34,2098.00,2099.34
ETHUSD,20260313,102000,2099.46,2101.95,2099.46,2101.49
ETHUSD,20260313,102100,2101.58,2101.91,2100.93,2101.27
ETHUSD,20260313,102200,2101.23,2101.27,2099.80,2099.80
ETHUSD,20260313,102300,2099.52,2100.03,2098.92,2099.90
ETHUSD,20260313,102400,2099.92,2100.60,2099.81,2099.81
ETHUSD,20260313,102500,2099.73,2099.73,2098.04,2098.77
ETHUSD,20260313,102600,2098.81,2100.10,2098.81,2099.63
ETHUSD,20260313,102700,2099.69,2102.04,2099.65,2101.93
ETHUSD,20260313,102800,2101.96,2103.15,2101.85,2102.15
ETHUSD,20260313,102900,2102.25,2102.54,2102.02,2102.42
ETHUSD,20260313,103000,2102.52,2102.89,2102.21,2102.21
ETHUSD,20260313,103100,2102.10,2103.85,2102.00,2103.40
ETHUSD,20260313,103200,2103.56,2103.67,2101.46,2102.67
ETHUSD,20260313,103300,2102.64,2105.65,2101.92,2105.16
ETHUSD,20260313,103400,2105.21,2105.21,2104.35,2104.71
ETHUSD,20260313,103500,2104.77,2106.06,2104.40,2104.56
ETHUSD,20260313,103600,2104.54,2105.58,2104.15,2105.39
ETHUSD,20260313,103700,2105.38,2105.38,2103.62,2104.15
ETHUSD,20260313,103800,2104.17,2104.32,2103.35,2104.32
ETHUSD,20260313,103900,2104.33,2104.35,2103.24,2103.44
ETHUSD,20260313,104000,2103.40,2104.40,2103.40,2103.61
ETHUSD,20260313,104100,2103.54,2103.96,2102.94,2102.94
ETHUSD,20260313,104200,2102.90,2105.40,2102.90,2105.22
ETHUSD,20260313,104300,2104.94,2105.26,2104.62,2105.23
ETHUSD,20260313,104400,2105.17,2105.88,2105.17,2105.71
ETHUSD,20260313,104500,2105.98,2108.41,2105.98,2107.47
ETHUSD,20260313,104600,2107.50,2107.50,2106.13,2107.04
ETHUSD,20260313,104700,2106.77,2107.33,2106.48,2107.13
ETHUSD,20260313,104800,2107.10,2109.35,2107.06,2109.23
ETHUSD,20260313,104900,2109.83,2110.60,2108.99,2110.12
ETHUSD,20260313,105000,2109.97,2110.14,2109.25,2110.06
ETHUSD,20260313,105100,2110.09,2113.93,2110.09,2113.93
ETHUSD,20260313,105200,2114.19,2115.72,2113.65,2114.42
ETHUSD,20260313,105300,2114.52,2114.79,2113.47,2113.75
ETHUSD,20260313,105400,2113.55,2113.55,2111.94,2112.73
ETHUSD,20260313,105500,2113.00,2114.50,2112.46,2112.97
ETHUSD,20260313,105600,2112.90,2113.79,2111.08,2111.85
ETHUSD,20260313,105700,2111.97,2113.45,2111.97,2113.45
ETHUSD,20260313,105800,2113.35,2114.30,2112.83,2112.83
ETHUSD,20260313,105900,2112.94,2112.94,2112.42,2112.60
ETHUSD,20260313,110000,2112.56,2113.05,2112.19,2112.44
ETHUSD,20260313,110100,2112.70,2113.46,2111.85,2113.46
ETHUSD,20260313,110200,2113.47,2117.41,2113.29,2114.66
ETHUSD,20260313,110300,2114.75,2120.27,2114.75,2120.27
ETHUSD,20260313,110400,2120.35,2123.08,2119.57,2119.57
ETHUSD,20260313,110500,2119.45,2122.73,2118.50,2122.12
ETHUSD,20260313,110600,2121.90,2122.17,2120.13,2120.30
ETHUSD,20260313,110700,2120.43,2120.48,2119.55,2120.12
ETHUSD,20260313,110800,2120.10,2121.79,2120.08,2121.02
ETHUSD,20260313,110900,2120.96,2120.96,2119.73,2119.96
ETHUSD,20260313,111000,2119.94,2121.00,2119.13,2119.42
ETHUSD,20260313,111100,2119.39,2122.55,2119.36,2121.29
ETHUSD,20260313,111200,2121.33,2122.02,2120.46,2120.48
ETHUSD,20260313,111300,2120.42,2124.44,2120.23,2124.06
ETHUSD,20260313,111400,2123.60,2124.85,2122.83,2122.95
ETHUSD,20260313,111500,2122.82,2124.17,2122.31,2124.07
ETHUSD,20260313,111600,2124.04,2128.20,2124.04,2126.03
ETHUSD,20260313,111700,2125.92,2125.92,2122.00,2122.25
ETHUSD,20260313,111800,2122.24,2124.00,2122.24,2123.65
ETHUSD,20260313,111900,2123.63,2127.94,2123.17,2127.88
ETHUSD,20260313,112000,2127.68,2128.62,2126.69,2128.62
ETHUSD,20260313,112100,2128.73,2131.00,2124.69,2124.91
ETHUSD,20260313,112200,2125.26,2127.05,2125.20,2126.62
ETHUSD,20260313,112300,2126.54,2128.06,2125.98,2126.15
ETHUSD,20260313,112400,2125.86,2125.86,2123.72,2123.88
ETHUSD,20260313,112500,2124.04,2126.04,2124.04,2124.53
ETHUSD,20260313,112600,2124.07,2124.98,2123.39,2123.44
ETHUSD,20260313,112700,2123.58,2124.47,2123.18,2124.39
ETHUSD,20260313,112800,2124.40,2124.40,2123.01,2123.40
ETHUSD,20260313,112900,2123.65,2124.40,2123.65,2124.26
ETHUSD,20260313,113000,2124.23,2124.40,2123.92,2124.21
ETHUSD,20260313,113100,2124.42,2125.00,2123.19,2124.60
ETHUSD,20260313,113200,2124.65,2126.02,2124.50,2124.50
ETHUSD,20260313,113300,2124.73,2125.81,2123.63,2125.50
ETHUSD,20260313,113400,2125.54,2128.37,2125.54,2125.73
ETHUSD,20260313,113500,2125.80,2126.81,2125.10,2125.10
ETHUSD,20260313,113600,2125.39,2127.83,2125.39,2127.83
ETHUSD,20260313,113700,2127.88,2128.48,2126.31,2128.13
ETHUSD,20260313,113800,2128.17,2130.10,2128.16,2128.26
ETHUSD,20260313,113900,2128.36,2128.50,2124.86,2126.12
ETHUSD,20260313,114000,2126.24,2127.81,2126.24,2127.81
ETHUSD,20260313,114100,2127.83,2128.10,2126.62,2128.10
ETHUSD,20260313,114200,2128.13,2128.62,2126.87,2128.28
ETHUSD,20260313,114300,2128.17,2128.17,2125.54,2126.96
ETHUSD,20260313,114400,2127.01,2127.29,2126.23,2126.23
ETHUSD,20260313,114500,2126.17,2126.65,2125.79,2126.29
ETHUSD,20260313,114600,2126.33,2126.33,2125.46,2125.56
ETHUSD,20260313,114700,2125.42,2125.71,2125.06,2125.31
ETHUSD,20260313,114800,2125.24,2128.59,2125.17,2127.54
ETHUSD,20260313,114900,2127.66,2130.58,2127.66,2130.29
ETHUSD,20260313,115000,2130.73,2131.42,2129.62,2131.18
ETHUSD,20260313,115100,2131.23,2131.53,2129.95,2131.19
ETHUSD,20260313,115200,2131.25,2131.38,2129.79,2129.83
ETHUSD,20260313,115300,2129.98,2130.89,2128.31,2129.42
ETHUSD,20260313,115400,2129.30,2129.30,2127.53,2128.12
ETHUSD,20260313,115500,2128.00,2128.00,2126.94,2127.27
ETHUSD,20260313,115600,2127.15,2127.15,2123.65,2125.10
ETHUSD,20260313,115700,2125.26,2125.69,2124.94,2125.29
ETHUSD,20260313,115800,2125.42,2126.45,2125.42,2126.15
ETHUSD,20260313,115900,2126.25,2126.72,2126.15,2126.31
ETHUSD,20260313,120000,2126.29,2126.40,2124.69,2125.67
ETHUSD,20260313,120100,2125.79,2127.83,2125.77,2127.56
ETHUSD,20260313,120200,2127.45,2127.73,2126.87,2127.04
ETHUSD,20260313,120300,2127.23,2127.98,2126.38,2126.38
ETHUSD,20260313,120400,2126.07,2126.12,2123.60,2123.77
ETHUSD,20260313,120500,2123.81,2126.27,2123.81,2126.13
ETHUSD,20260313,120600,2126.15,2126.79,2125.51,2126.63
ETHUSD,20260313,120700,2126.40,2127.77,2125.83,2126.16
ETHUSD,20260313,120800,2126.00,2126.81,2124.68,2124.90
ETHUSD,20260313,120900,2124.84,2125.45,2123.63,2124.14
ETHUSD,20260313,121000,2124.04,2124.08,2123.50,2123.68
ETHUSD,20260313,121100,2123.70,2126.02,2123.70,2124.83
ETHUSD,20260313,121200,2124.78,2125.21,2123.79,2123.98
ETHUSD,20260313,121300,2123.96,2123.96,2121.17,2123.06
ETHUSD,20260313,121400,2122.59,2122.77,2121.90,2122.77
ETHUSD,20260313,121500,2122.60,2122.71,2122.19,2122.60
ETHUSD,20260313,121600,2122.61,2123.27,2122.23,2122.73
ETHUSD,20260313,121700,2122.77,2125.23,2122.75,2125.23
ETHUSD,20260313,121800,2125.46,2127.00,2124.68,2126.99
ETHUSD,20260313,121900,2126.98,2126.98,2124.29,2124.29
ETHUSD,20260313,122000,2124.17,2126.00,2123.83,2126.00
ETHUSD,20260313,122100,2126.07,2126.30,2126.00,2126.29
ETHUSD,20260313,122200,2126.00,2126.00,2122.19,2123.32
ETHUSD,20260313,122300,2123.27,2123.81,2122.86,2123.81
ETHUSD,20260313,122400,2123.88,2123.88,2123.42,2123.76
ETHUSD,20260313,122500,2123.91,2125.33,2123.91,2125.00
ETHUSD,20260313,122600,2125.04,2127.21,2125.04,2127.14
ETHUSD,20260313,122700,2127.31,2129.00,2125.78,2126.35
ETHUSD,20260313,122800,2126.27,2126.36,2125.52,2125.66
ETHUSD,20260313,122900,2125.58,2125.58,2124.61,2125.01
ETHUSD,20260313,123000,2125.08,2125.42,2124.52,2124.52
ETHUSD,20260313,123100,2124.59,2124.98,2123.42,2123.69
ETHUSD,20260313,123200,2123.58,2124.98,2123.21,2124.67
ETHUSD,20260313,123300,2124.66,2125.73,2124.65,2125.73
ETHUSD,20260313,123400,2125.94,2126.59,2125.58,2125.85
ETHUSD,20260313,123500,2125.90,2126.27,2123.71,2123.71
ETHUSD,20260313,123600,2123.85,2124.60,2123.85,2124.44
ETHUSD,20260313,123700,2124.62,2125.83,2124.61,2125.67
ETHUSD,20260313,123800,2125.48,2126.21,2125.19,2125.19
ETHUSD,20260313,123900,2124.95,2124.95,2122.46,2122.90
ETHUSD,20260313,124000,2122.69,2123.25,2121.98,2122.85
ETHUSD,20260313,124100,2122.70,2123.29,2122.38,2123.25
ETHUSD,20260313,124200,2123.55,2124.08,2122.40,2122.40
ETHUSD,20260313,124300,2122.38,2122.38,2119.67,2119.83
ETHUSD,20260313,124400,2119.71,2120.38,2118.60,2119.48
ETHUSD,20260313,124500,2119.63,2120.27,2119.63,2120.27
ETHUSD,20260313,124600,2120.36,2121.25,2120.36,2121.15
ETHUSD,20260313,124700,2121.14,2121.14,2119.38,2119.38
ETHUSD,20260313,124800,2119.11,2119.69,2117.87,2119.23
ETHUSD,20260313,124900,2119.06,2119.06,2117.40,2118.66
ETHUSD,20260313,125000,2118.59,2119.15,2118.02,2118.02
ETHUSD,20260313,125100,2117.69,2118.12,2117.21,2118.12
ETHUSD,20260313,125200,2118.33,2119.79,2118.31,2119.42
ETHUSD,20260313,125300,2119.21,2119.21,2117.40,2118.19
ETHUSD,20260313,125400,2118.29,2119.00,2117.67,2118.50
ETHUSD,20260313,125500,2118.61,2121.46,2118.61,2121.04
ETHUSD,20260313,125600,2121.00,2121.83,2121.00,2121.69
ETHUSD,20260313,125700,2121.77,2121.95,2121.27,2121.73
ETHUSD,20260313,125800,2121.53,2121.53,2120.24,2120.46
ETHUSD,20260313,125900,2120.35,2120.80,2120.08,2120.69
ETHUSD,20260313,130000,2120.67,2120.67,2119.81,2120.02
ETHUSD,20260313,130100,2119.72,2120.50,2119.54,2119.83
ETHUSD,20260313,130200,2119.76,2122.23,2119.39,2122.23
ETHUSD,20260313,130300,2122.62,2124.73,2122.62,2123.74
ETHUSD,20260313,130400,2123.83,2126.98,2123.83,2126.98
ETHUSD,20260313,130500,2127.12,2127.46,2126.68,2126.68
ETHUSD,20260313,130600,2126.58,2126.58,2125.62,2125.70
ETHUSD,20260313,130700,2125.67,2128.40,2125.67,2128.40
ETHUSD,20260313,130800,2128.62,2130.58,2127.91,2130.48
ETHUSD,20260313,130900,2130.16,2130.16,2128.43,2129.90
ETHUSD,20260313,131000,2129.53,2131.62,2129.40,2131.01
ETHUSD,20260313,131100,2131.10,2131.10,2129.36,2129.96
ETHUSD,20260313,131200,2129.93,2130.23,2128.19,2128.67
ETHUSD,20260313,131300,2128.69,2129.52,2128.31,2128.90
ETHUSD,20260313,131400,2128.95,2130.69,2128.95,2130.58
ETHUSD,20260313,131500,2130.63,2132.00,2129.35,2132.00
ETHUSD,20260313,131600,2131.89,2131.89,2128.79,2128.79
ETHUSD,20260313,131700,2128.96,2130.06,2128.96,2129.73
ETHUSD,20260313,131800,2129.71,2129.71,2128.88,2128.88
ETHUSD,20260313,131900,2128.86,2129.54,2127.56,2127.81
ETHUSD,20260313,132000,2127.90,2128.47,2127.56,2128.25
ETHUSD,20260313,132100,2128.07,2128.07,2126.67,2126.92
ETHUSD,20260313,132200,2126.89,2127.23,2126.05,2127.05
ETHUSD,20260313,132300,2127.12,2129.55,2127.12,2127.98
ETHUSD,20260313,132400,2127.96,2135.33,2127.96,2132.57
ETHUSD,20260313,132500,2132.63,2133.74,2130.63,2131.21
ETHUSD,20260313,132600,2131.29,2131.40,2128.15,2129.23
ETHUSD,20260313,132700,2129.06,2129.85,2128.69,2129.85
ETHUSD,20260313,132800,2130.01,2130.78,2128.79,2128.83
ETHUSD,20260313,132900,2128.72,2128.72,2126.81,2128.13
ETHUSD,20260313,133000,2128.26,2129.40,2128.26,2129.17
ETHUSD,20260313,133100,2129.18,2132.40,2128.42,2131.50
ETHUSD,20260313,133200,2131.39,2131.63,2128.77,2130.58
ETHUSD,20260313,133300,2130.56,2133.19,2129.58,2132.50
ETHUSD,20260313,133400,2132.72,2134.30,2131.56,2132.49
ETHUSD,20260313,133500,2132.31,2132.31,2128.93,2129.06
ETHUSD,20260313,133600,2128.92,2129.35,2127.13,2127.88
ETHUSD,20260313,133700,2127.26,2132.04,2127.26,2131.69
ETHUSD,20260313,133800,2131.96,2132.00,2129.00,2129.83
ETHUSD,20260313,133900,2129.66,2129.66,2128.10,2128.58
ETHUSD,20260313,134000,2128.70,2131.00,2128.70,2130.61
ETHUSD,20260313,134100,2130.45,2130.51,2128.75,2129.36
ETHUSD,20260313,134200,2129.32,2129.98,2128.67,2129.67
ETHUSD,20260313,134300,2129.68,2130.04,2129.67,2130.02
ETHUSD,20260313,134400,2130.06,2130.06,2128.90,2129.10
ETHUSD,20260313,134500,2128.99,2128.99,2128.15,2128.35
ETHUSD,20260313,134600,2128.54,2133.63,2128.54,2133.63
ETHUSD,20260313,134700,2133.90,2142.15,2133.90,2139.25
ETHUSD,20260313,134800,2138.98,2138.98,2136.54,2137.63
ETHUSD,20260313,134900,2138.04,2151.13,2138.04,2150.97
ETHUSD,20260313,135000,2150.27,2150.27,2144.28,2145.44
ETHUSD,20260313,135100,2146.50,2146.62,2143.97,2145.88
ETHUSD,20260313,135200,2145.92,2146.01,2142.65,2143.58
ETHUSD,20260313,135300,2143.77,2144.38,2142.19,2144.15
ETHUSD,20260313,135400,2144.19,2144.19,2140.71,2140.73
ETHUSD,20260313,135500,2140.94,2142.68,2140.44,2142.04
ETHUSD,20260313,135600,2142.10,2142.64,2142.04,2142.19
ETHUSD,20260313,135700,2142.48,2146.79,2142.48,2145.48
ETHUSD,20260313,135800,2145.63,2145.69,2144.46,2144.77
ETHUSD,20260313,135900,2144.44,2149.30,2144.35,2147.89
ETHUSD,20260313,140000,2148.08,2148.19,2145.29,2145.40
ETHUSD,20260313,140100,2145.54,2146.73,2145.15,2146.51
ETHUSD,20260313,140200,2146.10,2147.35,2146.02,2146.87
ETHUSD,20260313,140300,2147.12,2148.00,2144.97,2146.62
ETHUSD,20260313,140400,2146.60,2147.17,2141.29,2141.29
ETHUSD,20260313,140500,2141.67,2144.63,2141.67,2144.12
ETHUSD,20260313,140600,2143.88,2147.31,2143.88,2147.31
ETHUSD,20260313,140700,2147.80,2148.04,2145.67,2147.66
ETHUSD,20260313,140800,2147.75,2150.73,2147.06,2147.52
ETHUSD,20260313,140900,2147.42,2148.73,2144.42,2145.55
ETHUSD,20260313,141000,2145.44,2146.17,2145.21,2146.02
ETHUSD,20260313,141100,2146.10,2146.88,2146.06,2146.23
ETHUSD,20260313,141200,2146.08,2148.43,2146.00,2148.03
ETHUSD,20260313,141300,2148.18,2154.85,2147.98,2153.58
ETHUSD,20260313,141400,2153.81,2154.44,2152.60,2154.43
ETHUSD,20260313,141500,2154.44,2154.44,2151.01,2151.83
ETHUSD,20260313,141600,2151.95,2153.42,2150.19,2150.19
ETHUSD,20260313,141700,2149.91,2154.92,2149.02,2152.73
ETHUSD,20260313,141800,2154.21,2179.26,2154.21,2179.26
ETHUSD,20260313,141900,2179.42,2186.71,2175.07,2184.18
ETHUSD,20260313,142000,2183.64,2196.38,2179.27,2196.38
ETHUSD,20260313,142100,2196.44,2196.44,2184.07,2184.44
ETHUSD,20260313,142200,2184.47,2185.43,2182.82,2182.82
ETHUSD,20260313,142300,2183.17,2187.32,2183.17,2184.63
ETHUSD,20260313,142400,2184.61,2192.09,2183.28,2190.23
ETHUSD,20260313,142500,2191.43,2191.92,2188.25,2188.44
ETHUSD,20260313,142600,2188.01,2188.02,2185.50,2185.63
ETHUSD,20260313,142700,2185.50,2185.50,2182.06,2182.46
ETHUSD,20260313,142800,2182.52,2182.67,2181.47,2181.93
ETHUSD,20260313,142900,2182.26,2183.52,2182.26,2182.45
ETHUSD,20260313,143000,2182.62,2182.62,2180.69,2181.81
ETHUSD,20260313,143100,2181.26,2187.10,2181.26,2186.21
ETHUSD,20260313,143200,2186.23,2189.60,2184.23,2185.54
ETHUSD,20260313,143300,2185.69,2190.00,2185.69,2189.39
ETHUSD,20260313,143400,2188.98,2188.98,2184.97,2184.97
ETHUSD,20260313,143500,2185.21,2185.36,2178.29,2178.90
ETHUSD,20260313,143600,2178.60,2178.60,2175.86,2177.00
ETHUSD,20260313,143700,2178.00,2179.00,2173.81,2173.94
ETHUSD,20260313,143800,2174.15,2178.05,2173.54,2177.35
ETHUSD,20260313,143900,2177.21,2181.62,2177.21,2180.37
ETHUSD,20260313,144000,2179.73,2182.25,2179.36,2180.85
ETHUSD,20260313,144100,2180.75,2182.34,2179.02,2180.25
ETHUSD,20260313,144200,2180.39,2181.86,2180.29,2181.36
ETHUSD,20260313,144300,2181.74,2183.51,2180.45,2182.31
ETHUSD,20260313,144400,2182.38,2184.76,2181.26,2184.76
ETHUSD,20260313,144500,2185.21,2188.42,2185.21,2187.44
ETHUSD,20260313,144600,2187.51,2190.50,2186.29,2190.50
ETHUSD,20260313,144700,2190.55,2190.94,2187.06,2187.81
ETHUSD,20260313,144800,2187.75,2191.06,2187.75,2191.06
ETHUSD,20260313,144900,2191.23,2192.88,2188.10,2188.10
ETHUSD,20260313,145000,2187.79,2187.93,2185.58,2187.38
ETHUSD,20260313,145100,2187.62,2190.88,2186.10,2187.35
ETHUSD,20260313,145200,2186.97,2186.97,2184.00,2184.00
ETHUSD,20260313,145300,2183.85,2187.42,2183.02,2185.00
ETHUSD,20260313,145400,2185.04,2188.52,2184.44,2188.46
ETHUSD,20260313,145500,2188.54,2188.98,2187.48,2187.81
ETHUSD,20260313,145600,2188.18,2190.98,2187.47,2190.81
ETHUSD,20260313,145700,2190.52,2190.52,2185.77,2185.98
ETHUSD,20260313,145800,2185.79,2186.58,2184.67,2185.10
ETHUSD,20260313,145900,2185.39,2190.86,2185.39,2188.85
ETHUSD,20260313,150000,2189.08,2189.08,2184.38,2184.91
ETHUSD,20260313,150100,2184.58,2190.98,2184.58,2186.75
ETHUSD,20260313,150200,2186.57,2187.65,2184.69,2187.54
ETHUSD,20260313,150300,2187.60,2187.77,2185.27,2185.94
ETHUSD,20260313,150400,2185.86,2187.10,2185.86,2186.48
ETHUSD,20260313,150500,2186.32,2186.70,2185.00,2185.78
ETHUSD,20260313,150600,2186.03,2189.29,2186.03,2187.42
ETHUSD,20260313,150700,2187.34,2191.28,2186.96,2190.58
ETHUSD,20260313,150800,2190.34,2190.57,2188.53,2188.79
ETHUSD,20260313,150900,2188.50,2188.50,2182.11,2183.76
ETHUSD,20260313,151000,2183.54,2187.51,2183.54,2187.06
ETHUSD,20260313,151100,2187.39,2188.58,2186.77,2187.02
ETHUSD,20260313,151200,2187.00,2190.85,2186.08,2189.38
ETHUSD,20260313,151300,2188.79,2193.69,2188.79,2192.97
ETHUSD,20260313,151400,2192.91,2195.22,2192.31,2193.13
ETHUSD,20260313,151500,2193.19,2195.00,2192.57,2192.57
ETHUSD,20260313,151600,2192.29,2192.35,2189.54,2189.95
ETHUSD,20260313,151700,2189.66,2192.67,2187.92,2187.92
ETHUSD,20260313,151800,2188.07,2189.44,2186.64,2187.23
ETHUSD,20260313,151900,2187.17,2189.74,2187.06,2188.17
ETHUSD,20260313,152000,2188.31,2192.62,2188.31,2191.94
ETHUSD,20260313,152100,2192.21,2202.46,2192.21,2196.02
ETHUSD,20260313,152200,2195.83,2196.79,2190.86,2192.96
ETHUSD,20260313,152300,2193.55,2195.52,2192.79,2195.26
ETHUSD,20260313,152400,2195.29,2201.17,2195.29,2199.19
ETHUSD,20260313,152500,2199.23,2200.41,2198.42,2200.41
ETHUSD,20260313,152600,2200.83,2203.35,2198.18,2203.23
ETHUSD,20260313,152700,2203.00,2203.00,2198.57,2201.42
ETHUSD,20260313,152800,2201.59,2205.76,2198.29,2198.76
ETHUSD,20260313,152900,2198.57,2198.57,2194.59,2195.35
ETHUSD,20260313,153000,2195.27,2196.62,2193.77,2195.71
ETHUSD,20260313,153100,2195.38,2197.20,2194.52,2195.69
ETHUSD,20260313,153200,2195.50,2199.09,2195.30,2199.09
ETHUSD,20260313,153300,2199.19,2200.04,2199.15,2199.79
ETHUSD,20260313,153400,2199.85,2200.39,2196.41,2197.15
ETHUSD,20260313,153500,2197.09,2197.14,2193.86,2197.14
ETHUSD,20260313,153600,2197.15,2197.15,2187.06,2187.06
ETHUSD,20260313,153700,2187.17,2189.27,2185.75,2186.59
ETHUSD,20260313,153800,2186.71,2193.56,2186.71,2188.89
ETHUSD,20260313,153900,2189.04,2190.65,2188.96,2189.56
ETHUSD,20260313,154000,2190.06,2191.01,2187.94,2187.94
ETHUSD,20260313,154100,2188.00,2189.74,2187.00,2187.90
ETHUSD,20260313,154200,2187.80,2189.04,2185.36,2185.36
ETHUSD,20260313,154300,2185.31,2186.58,2184.81,2186.50
ETHUSD,20260313,154400,2185.52,2185.56,2178.06,2178.06
ETHUSD,20260313,154500,2178.18,2178.74,2171.46,2171.62
ETHUSD,20260313,154600,2171.71,2173.30,2170.97,2172.91
ETHUSD,20260313,154700,2172.71,2174.75,2165.02,2165.02
ETHUSD,20260313,154800,2165.61,2171.24,2165.61,2169.04
ETHUSD,20260313,154900,2169.20,2171.89,2168.66,2170.10
ETHUSD,20260313,155000,2169.54,2169.73,2165.54,2165.90
ETHUSD,20260313,155100,2166.06,2167.44,2160.00,2161.62
ETHUSD,20260313,155200,2162.05,2163.46,2159.75,2162.85
ETHUSD,20260313,155300,2162.40,2162.78,2158.88,2159.08
ETHUSD,20260313,155400,2158.92,2160.38,2151.62,2152.37
ETHUSD,20260313,155500,2152.57,2156.58,2151.15,2151.73
ETHUSD,20260313,155600,2152.40,2156.25,2150.56,2153.85
ETHUSD,20260313,155700,2153.78,2155.35,2146.46,2146.46
ETHUSD,20260313,155800,2146.44,2149.04,2144.92,2149.04
ETHUSD,20260313,155900,2149.00,2149.60,2146.57,2147.31
ETHUSD,20260313,160000,2147.60,2151.35,2146.90,2149.21
ETHUSD,20260313,160100,2149.79,2153.73,2149.26,2152.60
ETHUSD,20260313,160200,2152.41,2155.96,2151.85,2155.66
ETHUSD,20260313,160300,2155.01,2155.01,2141.79,2141.84
ETHUSD,20260313,160400,2141.77,2150.00,2141.77,2147.69
ETHUSD,20260313,160500,2147.17,2150.01,2147.17,2150.01
ETHUSD,20260313,160600,2150.67,2151.95,2145.48,2145.79
ETHUSD,20260313,160700,2145.98,2151.45,2145.98,2149.66
ETHUSD,20260313,160800,2149.52,2154.67,2149.52,2154.62
ETHUSD,20260313,160900,2154.84,2157.44,2154.48,2156.27
ETHUSD,20260313,161000,2156.01,2156.98,2154.25,2156.05
ETHUSD,20260313,161100,2155.98,2157.42,2155.73,2155.92
ETHUSD,20260313,161200,2155.51,2156.15,2154.00,2155.33
ETHUSD,20260313,161300,2155.45,2159.32,2155.45,2157.44
ETHUSD,20260313,161400,2157.23,2158.05,2155.61,2157.93
ETHUSD,20260313,161500,2157.84,2159.00,2157.67,2158.89
ETHUSD,20260313,161600,2158.77,2161.10,2158.54,2160.69
ETHUSD,20260313,161700,2160.52,2162.19,2160.20,2160.54
ETHUSD,20260313,161800,2160.49,2163.85,2159.20,2161.81
ETHUSD,20260313,161900,2161.56,2161.56,2158.82,2160.02
ETHUSD,20260313,162000,2160.08,2161.25,2159.60,2160.31
ETHUSD,20260313,162100,2160.14,2161.10,2157.10,2160.17
ETHUSD,20260313,162200,2160.00,2163.00,2159.93,2161.52
ETHUSD,20260313,162300,2161.58,2162.41,2159.82,2160.10
ETHUSD,20260313,162400,2159.83,2160.15,2155.19,2155.19
ETHUSD,20260313,162500,2154.67,2157.21,2154.48,2155.58
ETHUSD,20260313,162600,2155.50,2155.50,2153.59,2153.77
ETHUSD,20260313,162700,2153.64,2153.64,2151.64,2153.37
ETHUSD,20260313,162800,2153.29,2154.44,2152.56,2153.40
ETHUSD,20260313,162900,2153.06,2153.38,2152.60,2152.98
ETHUSD,20260313,163000,2153.04,2153.12,2151.75,2151.75
ETHUSD,20260313,163100,2151.86,2152.58,2148.21,2149.33
ETHUSD,20260313,163200,2149.75,2152.41,2149.75,2149.88
ETHUSD,20260313,163300,2149.76,2153.54,2149.76,2153.54
ETHUSD,20260313,163400,2153.33,2154.35,2152.08,2152.98
ETHUSD,20260313,163500,2152.73,2156.54,2152.69,2155.41
ETHUSD,20260313,163600,2155.37,2155.37,2152.02,2152.89
ETHUSD,20260313,163700,2152.92,2153.02,2147.17,2149.00
ETHUSD,20260313,163800,2148.71,2148.71,2144.46,2147.08
ETHUSD,20260313,163900,2147.16,2149.50,2147.04,2148.40
ETHUSD,20260313,164000,2148.56,2148.92,2147.38,2147.50
ETHUSD,20260313,164100,2147.42,2147.42,2144.85,2144.85
ETHUSD,20260313,164200,2144.98,2145.48,2141.81,2143.06
ETHUSD,20260313,164300,2142.90,2142.90,2135.19,2135.60
ETHUSD,20260313,164400,2134.98,2139.00,2131.08,2137.86
ETHUSD,20260313,164500,2138.77,2140.33,2137.04,2139.56
ETHUSD,20260313,164600,2139.52,2140.46,2137.15,2137.85
ETHUSD,20260313,164700,2137.79,2137.79,2135.16,2135.96
ETHUSD,20260313,164800,2136.89,2142.36,2136.80,2142.04
ETHUSD,20260313,164900,2142.08,2144.14,2141.53,2142.10
ETHUSD,20260313,165000,2141.67,2141.71,2139.71,2139.74
ETHUSD,20260313,165100,2140.02,2141.94,2139.16,2140.56
ETHUSD,20260313,165200,2140.48,2140.88,2138.76,2138.76
ETHUSD,20260313,165300,2139.10,2139.10,2135.73,2136.06
ETHUSD,20260313,165400,2135.90,2135.90,2131.61,2131.75
ETHUSD,20260313,165500,2131.74,2132.80,2130.08,2131.61
ETHUSD,20260313,165600,2131.73,2131.73,2125.71,2125.71
ETHUSD,20260313,165700,2125.45,2126.90,2125.42,2126.81
ETHUSD,20260313,165800,2127.09,2127.58,2124.16,2124.33
ETHUSD,20260313,165900,2124.62,2126.94,2124.32,2125.91
ETHUSD,20260313,170000,2126.06,2128.62,2126.06,2127.16
ETHUSD,20260313,170100,2127.12,2130.22,2126.42,2129.06
ETHUSD,20260313,170200,2128.75,2130.23,2127.19,2130.23
ETHUSD,20260313,170300,2130.51,2131.46,2124.42,2125.06
ETHUSD,20260313,170400,2125.55,2127.66,2123.06,2127.66
ETHUSD,20260313,170500,2127.90,2127.90,2124.83,2125.73
ETHUSD,20260313,170600,2125.56,2125.88,2121.99,2123.69
ETHUSD,20260313,170700,2123.53,2124.59,2120.82,2121.75
ETHUSD,20260313,170800,2122.07,2127.69,2122.07,2127.69
ETHUSD,20260313,170900,2128.00,2130.85,2128.00,2128.80
ETHUSD,20260313,171000,2128.42,2128.42,2125.52,2128.19
ETHUSD,20260313,171100,2128.30,2129.00,2126.13,2128.69
ETHUSD,20260313,171200,2128.50,2132.17,2128.27,2132.17
ETHUSD,20260313,171300,2132.07,2132.31,2130.50,2130.85
ETHUSD,20260313,171400,2130.26,2130.26,2124.44,2125.17
ETHUSD,20260313,171500,2125.25,2127.00,2124.39,2127.00
ETHUSD,20260313,171600,2126.85,2128.60,2126.47,2127.81
ETHUSD,20260313,171700,2127.37,2127.37,2119.02,2119.19
ETHUSD,20260313,171800,2119.06,2120.58,2117.77,2118.85
ETHUSD,20260313,171900,2119.42,2121.59,2116.83,2117.96
ETHUSD,20260313,172000,2117.80,2117.94,2114.77,2115.19
ETHUSD,20260313,172100,2115.15,2118.93,2115.15,2118.90
ETHUSD,20260313,172200,2118.94,2118.94,2115.04,2118.44
ETHUSD,20260313,172300,2118.12,2121.12,2117.56,2117.71
ETHUSD,20260313,172400,2117.85,2120.81,2117.85,2119.55
ETHUSD,20260313,172500,2119.65,2120.54,2115.74,2116.75
ETHUSD,20260313,172600,2117.32,2118.44,2116.23,2116.67
ETHUSD,20260313,172700,2116.25,2116.70,2110.53,2112.35
ETHUSD,20260313,172800,2112.46,2119.00,2112.11,2118.15
ETHUSD,20260313,172900,2117.87,2120.00,2116.77,2119.44
ETHUSD,20260313,173000,2119.52,2119.52,2117.56,2118.25
ETHUSD,20260313,173100,2118.42,2122.42,2118.42,2122.13
ETHUSD,20260313,173200,2121.88,2121.88,2119.48,2120.88
ETHUSD,20260313,173300,2121.38,2123.87,2120.27,2122.10
ETHUSD,20260313,173400,2121.94,2123.93,2120.65,2123.93
ETHUSD,20260313,173500,2123.94,2124.71,2122.07,2123.03
ETHUSD,20260313,173600,2123.06,2124.62,2122.10,2123.92
ETHUSD,20260313,173700,2123.88,2126.95,2123.38,2126.52
ETHUSD,20260313,173800,2126.58,2128.54,2126.46,2128.19
ETHUSD,20260313,173900,2127.95,2128.93,2127.84,2128.02
ETHUSD,20260313,174000,2128.06,2129.63,2127.15,2128.82
ETHUSD,20260313,174100,2128.85,2129.37,2127.35,2128.59
ETHUSD,20260313,174200,2128.57,2130.12,2127.83,2129.80
ETHUSD,20260313,174300,2130.07,2132.38,2129.85,2131.79
ETHUSD,20260313,174400,2131.71,2132.10,2130.76,2131.17
ETHUSD,20260313,174500,2131.44,2132.03,2130.87,2131.81
ETHUSD,20260313,174600,2132.04,2132.35,2130.26,2132.05
ETHUSD,20260313,174700,2132.06,2132.56,2131.14,2131.59
ETHUSD,20260313,174800,2131.37,2133.62,2130.52,2132.29
ETHUSD,20260313,174900,2132.13,2133.79,2132.02,2133.79
ETHUSD,20260313,175000,2134.54,2136.02,2134.29,2135.87
ETHUSD,20260313,175100,2135.90,2137.81,2135.50,2137.25
ETHUSD,20260313,175200,2137.52,2138.38,2136.37,2137.16
ETHUSD,20260313,175300,2137.12,2137.97,2136.11,2137.97
ETHUSD,20260313,175400,2138.38,2141.33,2135.62,2141.23
ETHUSD,20260313,175500,2141.10,2142.05,2138.50,2139.74
ETHUSD,20260313,175600,2139.40,2139.73,2137.00,2137.00
ETHUSD,20260313,175700,2136.49,2136.49,2134.67,2134.88
ETHUSD,20260313,175800,2134.69,2135.89,2133.98,2135.77
ETHUSD,20260313,175900,2135.80,2136.85,2134.92,2135.21
ETHUSD,20260313,180000,2135.19,2135.19,2131.99,2132.92
ETHUSD,20260313,180100,2132.73,2134.71,2132.42,2133.12
ETHUSD,20260313,180200,2133.18,2134.80,2133.18,2134.17
ETHUSD,20260313,180300,2133.76,2134.08,2133.10,2133.12
ETHUSD,20260313,180400,2133.14,2135.00,2133.12,2133.66
ETHUSD,20260313,180500,2133.29,2134.65,2133.29,2134.27
ETHUSD,20260313,180600,2134.23,2136.30,2132.73,2132.75
ETHUSD,20260313,180700,2132.89,2135.25,2132.89,2134.30
ETHUSD,20260313,180800,2134.12,2134.29,2132.85,2133.54
ETHUSD,20260313,180900,2133.58,2136.16,2133.12,2135.71
ETHUSD,20260313,181000,2135.73,2137.43,2135.35,2136.76
ETHUSD,20260313,181100,2136.90,2136.90,2133.48,2134.40
ETHUSD,20260313,181200,2134.23,2135.94,2132.73,2132.78
ETHUSD,20260313,181300,2132.62,2135.33,2132.49,2135.33
ETHUSD,20260313,181400,2135.36,2136.64,2135.36,2135.79
ETHUSD,20260313,181500,2135.77,2135.94,2135.16,2135.94
ETHUSD,20260313,181600,2136.18,2137.57,2135.44,2136.13
ETHUSD,20260313,181700,2136.04,2139.50,2135.96,2137.69
ETHUSD,20260313,181800,2137.71,2137.73,2135.00,2135.52
ETHUSD,20260313,181900,2135.48,2136.58,2132.78,2134.35
ETHUSD,20260313,182000,2134.40,2138.15,2133.43,2137.83
ETHUSD,20260313,182100,2137.36,2138.86,2137.12,2138.43
ETHUSD,20260313,182200,2138.23,2138.47,2134.63,2134.64
ETHUSD,20260313,182300,2134.67,2134.81,2132.92,2133.31
ETHUSD,20260313,182400,2133.46,2135.65,2133.37,2135.01
ETHUSD,20260313,182500,2134.96,2135.04,2133.92,2133.92
ETHUSD,20260313,182600,2133.65,2134.41,2131.62,2131.62
ETHUSD,20260313,182700,2131.71,2131.71,2128.90,2128.94
ETHUSD,20260313,182800,2128.62,2128.62,2119.58,2120.55
ETHUSD,20260313,182900,2120.06,2122.69,2119.40,2119.92
ETHUSD,20260313,183000,2120.55,2121.44,2119.72,2120.06
ETHUSD,20260313,183100,2120.10,2120.20,2118.60,2118.60
ETHUSD,20260313,183200,2118.83,2119.81,2118.54,2119.81
ETHUSD,20260313,183300,2120.07,2121.38,2118.86,2120.19
ETHUSD,20260313,183400,2120.03,2121.08,2116.96,2121.02
ETHUSD,20260313,183500,2121.05,2121.09,2118.58,2119.44
ETHUSD,20260313,183600,2119.46,2119.62,2117.00,2117.58
ETHUSD,20260313,183700,2117.57,2117.75,2114.54,2114.54
ETHUSD,20260313,183800,2114.42,2114.58,2111.00,2111.00
ETHUSD,20260313,183900,2111.25,2112.92,2110.96,2112.83
ETHUSD,20260313,184000,2112.94,2114.59,2111.21,2111.42
ETHUSD,20260313,184100,2111.07,2112.85,2109.89,2110.11
ETHUSD,20260313,184200,2110.25,2111.07,2107.56,2107.56
ETHUSD,20260313,184300,2107.20,2107.20,2103.04,2105.00
ETHUSD,20260313,184400,2104.91,2106.66,2102.27,2102.66
ETHUSD,20260313,184500,2102.83,2107.57,2102.83,2106.00
ETHUSD,20260313,184600,2106.10,2107.83,2102.98,2103.03
ETHUSD,20260313,184700,2103.09,2103.19,2099.32,2100.13
ETHUSD,20260313,184800,2099.54,2102.70,2097.69,2097.69
ETHUSD,20260313,184900,2097.48,2100.26,2097.48,2098.39
ETHUSD,20260313,185000,2098.50,2098.62,2093.71,2095.44
ETHUSD,20260313,185100,2095.36,2095.36,2090.52,2092.42
ETHUSD,20260313,185200,2092.38,2093.69,2091.33,2091.58
ETHUSD,20260313,185300,2091.44,2094.23,2091.36,2093.58
ETHUSD,20260313,185400,2093.65,2097.79,2092.55,2097.79
ETHUSD,20260313,185500,2097.86,2097.86,2095.83,2097.04
ETHUSD,20260313,185600,2096.71,2098.86,2095.65,2098.54
ETHUSD,20260313,185700,2098.93,2100.73,2098.54,2098.54
ETHUSD,20260313,185800,2098.21,2098.21,2091.48,2092.50
ETHUSD,20260313,185900,2092.97,2100.00,2092.97,2099.59
ETHUSD,20260313,190000,2099.92,2101.09,2099.56,2101.09
ETHUSD,20260313,190100,2101.64,2104.56,2101.64,2104.56
ETHUSD,20260313,190200,2104.69,2105.62,2103.58,2103.94
ETHUSD,20260313,190300,2103.51,2105.12,2102.21,2105.08
ETHUSD,20260313,190400,2104.83,2107.29,2104.80,2104.96
ETHUSD,20260313,190500,2105.19,2106.44,2103.19,2106.44
ETHUSD,20260313,190600,2106.35,2107.55,2104.48,2106.91
ETHUSD,20260313,190700,2106.79,2106.79,2104.17,2104.17
ETHUSD,20260313,190800,2104.21,2104.92,2102.19,2102.31
ETHUSD,20260313,190900,2102.12,2102.70,2101.10,2101.33
ETHUSD,20260313,191000,2101.56,2102.00,2100.16,2101.31
ETHUSD,20260313,191100,2101.33,2101.58,2098.29,2098.35
ETHUSD,20260313,191200,2098.44,2100.39,2098.00,2098.00
ETHUSD,20260313,191300,2098.06,2102.15,2098.06,2101.86
ETHUSD,20260313,191400,2102.03,2103.20,2101.33,2102.71
ETHUSD,20260313,191500,2102.75,2104.25,2102.75,2103.75
ETHUSD,20260313,191600,2103.81,2103.81,2102.70,2103.64
ETHUSD,20260313,191700,2103.68,2106.17,2103.55,2104.88
ETHUSD,20260313,191800,2104.96,2105.25,2103.35,2103.75
ETHUSD,20260313,191900,2103.83,2103.83,2095.38,2095.38
ETHUSD,20260313,192000,2095.03,2096.38,2091.48,2096.38
ETHUSD,20260313,192100,2096.85,2098.35,2095.53,2097.64
ETHUSD,20260313,192200,2097.58,2097.84,2096.83,2097.04
ETHUSD,20260313,192300,2097.16,2097.59,2094.99,2095.12
ETHUSD,20260313,192400,2094.96,2094.96,2090.68,2092.71
ETHUSD,20260313,192500,2092.27,2095.75,2092.27,2095.57
ETHUSD,20260313,192600,2095.48,2097.56,2095.48,2096.88
ETHUSD,20260313,192700,2096.98,2098.15,2096.50,2096.55
ETHUSD,20260313,192800,2096.67,2097.21,2095.73,2096.71
ETHUSD,20260313,192900,2096.78,2099.02,2096.78,2099.00
ETHUSD,20260313,193000,2099.01,2102.14,2099.01,2102.14
ETHUSD,20260313,193100,2102.58,2105.71,2102.29,2105.71
ETHUSD,20260313,193200,2105.94,2106.29,2105.09,2105.42
ETHUSD,20260313,193300,2105.39,2105.39,2103.92,2104.29
ETHUSD,20260313,193400,2104.20,2104.20,2103.09,2104.02
ETHUSD,20260313,193500,2104.09,2105.51,2103.53,2103.53
ETHUSD,20260313,193600,2103.42,2103.52,2102.15,2102.43
ETHUSD,20260313,193700,2102.58,2105.71,2102.58,2105.71
ETHUSD,20260313,193800,2105.66,2105.66,2103.02,2103.46
ETHUSD,20260313,193900,2103.42,2103.42,2102.56,2103.15
ETHUSD,20260313,194000,2103.26,2104.81,2103.26,2104.22
ETHUSD,20260313,194100,2104.25,2105.06,2102.90,2104.06
ETHUSD,20260313,194200,2104.13,2104.16,2102.08,2103.23
ETHUSD,20260313,194300,2103.52,2104.62,2103.12,2104.62
ETHUSD,20260313,194400,2104.83,2107.48,2104.81,2107.15
ETHUSD,20260313,194500,2106.98,2106.98,2104.69,2104.69
ETHUSD,20260313,194600,2104.63,2104.63,2103.29,2103.51
ETHUSD,20260313,194700,2103.48,2103.48,2101.69,2102.10
ETHUSD,20260313,194800,2102.27,2102.39,2099.83,2101.25
ETHUSD,20260313,194900,2101.26,2101.54,2099.85,2101.40
ETHUSD,20260313,195000,2101.25,2103.16,2101.25,2103.08
ETHUSD,20260313,195100,2102.44,2102.46,2100.73,2102.46
ETHUSD,20260313,195200,2102.08,2102.92,2101.66,2101.90
ETHUSD,20260313,195300,2101.61,2102.04,2101.01,2101.44
ETHUSD,20260313,195400,2101.27,2101.27,2097.90,2097.90
ETHUSD,20260313,195500,2097.61,2101.43,2097.61,2101.40
ETHUSD,20260313,195600,2101.48,2101.83,2100.96,2100.96
ETHUSD,20260313,195700,2101.01,2101.01,2099.08,2100.37
ETHUSD,20260313,195800,2100.42,2100.94,2100.25,2100.69
ETHUSD,20260313,195900,2100.29,2100.81,2099.52,2100.79
ETHUSD,20260313,200000,2100.60,2100.60,2099.65,2099.92
ETHUSD,20260313,200100,2099.89,2099.89,2098.67,2098.83
ETHUSD,20260313,200200,2099.18,2099.58,2098.37,2099.58
ETHUSD,20260313,200300,2099.81,2100.75,2099.13,2099.17
ETHUSD,20260313,200400,2099.19,2099.50,2097.87,2098.17
ETHUSD,20260313,200500,2098.27,2099.08,2097.04,2097.31
ETHUSD,20260313,200600,2097.14,2098.34,2096.59,2096.75
ETHUSD,20260313,200700,2096.85,2098.77,2095.50,2098.46
ETHUSD,20260313,200800,2098.25,2100.71,2097.58,2098.24
ETHUSD,20260313,200900,2098.48,2104.50,2098.48,2101.67
ETHUSD,20260313,201000,2101.63,2102.77,2101.29,2102.61
ETHUSD,20260313,201100,2102.52,2103.15,2102.52,2102.97
ETHUSD,20260313,201200,2102.89,2104.27,2102.75,2104.27
ETHUSD,20260313,201300,2104.12,2104.56,2103.25,2103.47
ETHUSD,20260313,201400,2103.40,2103.40,2102.75,2103.25
ETHUSD,20260313,201500,2103.29,2103.50,2103.02,2103.02
ETHUSD,20260313,201600,2103.36,2104.62,2103.36,2104.48
ETHUSD,20260313,201700,2104.71,2104.73,2103.15,2103.45
ETHUSD,20260313,201800,2103.42,2104.09,2103.02,2103.30
ETHUSD,20260313,201900,2103.38,2103.42,2102.36,2102.88
ETHUSD,20260313,202000,2103.19,2104.44,2101.92,2101.92
ETHUSD,20260313,202100,2102.14,2102.38,2099.00,2099.00
ETHUSD,20260313,202200,2098.84,2100.03,2096.65,2099.29
ETHUSD,20260313,202300,2099.23,2099.43,2098.12,2098.65
ETHUSD,20260313,202400,2098.61,2100.44,2097.41,2100.35
ETHUSD,20260313,202500,2100.47,2102.42,2100.47,2102.42
ETHUSD,20260313,202600,2102.49,2102.49,2100.19,2100.19
ETHUSD,20260313,202700,2100.18,2100.18,2099.03,2099.04
ETHUSD,20260313,202800,2099.02,2099.67,2097.58,2098.44
ETHUSD,20260313,202900,2098.47,2099.23,2098.46,2098.56
ETHUSD,20260313,203000,2098.72,2098.88,2097.12,2097.80
ETHUSD,20260313,203100,2098.05,2101.87,2098.05,2101.87
ETHUSD,20260313,203200,2101.75,2102.19,2100.69,2101.71
ETHUSD,20260313,203300,2101.74,2102.07,2101.19,2101.65
ETHUSD,20260313,203400,2101.84,2101.86,2099.69,2100.00
ETHUSD,20260313,203500,2100.04,2101.41,2099.83,2100.64
ETHUSD,20260313,203600,2100.50,2100.90,2099.62,2099.69
ETHUSD,20260313,203700,2099.83,2100.89,2099.54,2100.56
ETHUSD,20260313,203800,2100.52,2101.50,2100.17,2100.67
ETHUSD,20260313,203900,2100.52,2100.79,2100.12,2100.12
ETHUSD,20260313,204000,2099.88,2099.92,2098.56,2099.65
ETHUSD,20260313,204100,2099.78,2101.08,2099.73,2099.73
ETHUSD,20260313,204200,2099.77,2099.83,2099.06,2099.33
ETHUSD,20260313,204300,2099.38,2099.38,2099.00,2099.35
ETHUSD,20260313,204400,2099.42,2100.90,2099.38,2100.88
ETHUSD,20260313,204500,2101.14,2102.19,2101.14,2102.19
ETHUSD,20260313,204600,2102.60,2103.52,2101.84,2102.55
ETHUSD,20260313,204700,2102.50,2102.71,2102.13,2102.39
ETHUSD,20260313,204800,2102.32,2104.44,2102.11,2104.29
ETHUSD,20260313,204900,2104.17,2104.17,2103.48,2103.48
ETHUSD,20260313,205000,2103.59,2104.04,2103.19,2103.29
ETHUSD,20260313,205100,2103.42,2103.44,2101.40,2102.10
ETHUSD,20260313,205200,2102.17,2102.86,2100.62,2102.83
ETHUSD,20260313,205300,2103.19,2103.30,2100.83,2102.96
ETHUSD,20260313,205400,2102.99,2103.08,2101.94,2102.92
ETHUSD,20260313,205500,2103.15,2103.33,2102.19,2102.19
ETHUSD,20260313,205600,2102.03,2102.54,2101.40,2102.54
ETHUSD,20260313,205700,2102.66,2104.42,2102.66,2103.85
ETHUSD,20260313,205800,2103.59,2103.75,2102.85,2102.85
ETHUSD,20260313,205900,2102.75,2102.75,2100.58,2101.17
ETHUSD,20260313,210000,2101.30,2102.04,2100.50,2101.23
ETHUSD,20260313,210100,2101.35,2101.44,2100.52,2100.67
ETHUSD,20260313,210200,2100.54,2101.55,2100.15,2101.37
ETHUSD,20260313,210300,2101.31,2103.11,2100.19,2100.19
ETHUSD,20260313,210400,2100.39,2102.42,2100.39,2101.67
ETHUSD,20260313,210500,2101.68,2101.68,2100.79,2101.29
ETHUSD,20260313,210600,2101.30,2102.81,2101.30,2102.42
ETHUSD,20260313,210700,2102.52,2104.18,2102.52,2103.71
ETHUSD,20260313,210800,2103.67,2103.67,2103.02,2103.50
ETHUSD,20260313,210900,2103.45,2104.86,2103.42,2104.77
ETHUSD,20260313,211000,2104.74,2105.23,2103.98,2103.98
ETHUSD,20260313,211100,2103.89,2103.89,2103.35,2103.54
ETHUSD,20260313,211200,2103.52,2103.53,2102.92,2103.40
ETHUSD,20260313,211300,2103.57,2104.38,2103.57,2104.38
ETHUSD,20260313,211400,2104.53,2105.65,2104.53,2105.65
ETHUSD,20260313,211500,2105.89,2108.52,2105.58,2108.38
ETHUSD,20260313,211600,2108.42,2108.71,2107.90,2108.38
ETHUSD,20260313,211700,2108.40,2111.00,2108.40,2110.67
ETHUSD,20260313,211800,2110.50,2110.50,2108.65,2108.72
ETHUSD,20260313,211900,2108.66,2109.89,2108.31,2109.89
ETHUSD,20260313,212000,2110.00,2111.46,2110.00,2111.37
ETHUSD,20260313,212100,2111.24,2111.65,2110.21,2110.21
ETHUSD,20260313,212200,2110.25,2111.00,2110.25,2110.94
ETHUSD,20260313,212300,2110.91,2110.99,2110.71,2110.71
ETHUSD,20260313,212400,2110.70,2112.00,2109.40,2112.00
ETHUSD,20260313,212500,2112.32,2112.62,2111.19,2111.38
ETHUSD,20260313,212600,2111.58,2111.58,2110.60,2110.65
ETHUSD,20260313,212700,2110.63,2111.00,2109.23,2109.23
ETHUSD,20260313,212800,2109.31,2109.31,2108.40,2109.21
ETHUSD,20260313,212900,2109.29,2109.71,2109.13,2109.38
ETHUSD,20260313,213000,2109.33,2109.33,2109.29,2109.33
ETHUSD,20260313,213100,2109.36,2110.64,2109.36,2109.62
ETHUSD,20260313,213200,2109.56,2109.56,2108.62,2109.02
ETHUSD,20260313,213300,2109.12,2109.26,2109.12,2109.25
ETHUSD,20260313,213400,2109.18,2109.65,2109.04,2109.40
ETHUSD,20260313,213500,2109.33,2109.40,2108.89,2109.15
ETHUSD,20260313,213600,2109.33,2109.33,2107.77,2108.46
ETHUSD,20260313,213700,2108.54,2108.94,2108.46,2108.94
ETHUSD,20260313,213800,2108.91,2109.27,2108.77,2109.00
ETHUSD,20260313,213900,2109.01,2109.30,2108.56,2109.30
ETHUSD,20260313,214000,2109.29,2110.19,2109.21,2109.75
ETHUSD,20260313,214100,2109.42,2109.42,2108.36,2108.52
ETHUSD,20260313,214200,2108.65,2108.65,2108.62,2108.65
ETHUSD,20260313,214300,2108.71,2109.48,2108.71,2108.92
ETHUSD,20260313,214400,2108.87,2109.00,2108.65,2108.99
ETHUSD,20260313,214500,2109.00,2110.04,2109.00,2109.98
ETHUSD,20260313,214600,2109.81,2109.81,2109.02,2109.08
ETHUSD,20260313,214700,2109.16,2109.92,2109.16,2109.48
ETHUSD,20260313,214800,2109.45,2110.20,2109.43,2110.20
ETHUSD,20260313,214900,2110.43,2112.63,2110.39,2112.27
ETHUSD,20260313,215000,2111.88,2111.88,2110.52,2110.73
ETHUSD,20260313,215100,2110.80,2110.98,2110.40,2110.65
ETHUSD,20260313,215200,2110.64,2110.67,2110.11,2110.37
ETHUSD,20260313,215300,2110.42,2111.08,2110.15,2111.08
ETHUSD,20260313,215400,2111.10,2113.00,2111.10,2111.96
ETHUSD,20260313,215500,2112.04,2112.56,2111.92,2112.10
ETHUSD,20260313,215600,2112.13,2112.13,2110.21,2110.59
ETHUSD,20260313,215700,2110.61,2111.31,2110.26,2111.21
ETHUSD,20260313,215800,2111.15,2112.10,2111.06,2111.06
ETHUSD,20260313,215900,2110.70,2110.70,2110.29,2110.46
ETHUSD,20260313,220000,2110.23,2110.40,2110.00,2110.39
ETHUSD,20260313,220100,2110.84,2111.30,2110.36,2110.58
ETHUSD,20260313,220200,2110.83,2111.90,2110.83,2111.75
ETHUSD,20260313,220300,2111.77,2111.77,2109.45,2110.98
ETHUSD,20260313,220400,2111.10,2111.90,2111.10,2111.90
ETHUSD,20260313,220500,2112.01,2113.65,2112.00,2113.44
ETHUSD,20260313,220600,2113.37,2114.25,2113.30,2113.81
ETHUSD,20260313,220700,2113.71,2113.77,2113.33,2113.33
ETHUSD,20260313,220800,2113.38,2114.43,2113.38,2114.43
ETHUSD,20260313,220900,2114.39,2115.50,2114.35,2114.75
ETHUSD,20260313,221000,2114.71,2114.71,2113.90,2113.90
ETHUSD,20260313,221100,2113.85,2114.08,2113.48,2113.98
ETHUSD,20260313,221200,2113.86,2113.86,2112.94,2112.94
ETHUSD,20260313,221300,2113.12,2113.38,2113.12,2113.33
ETHUSD,20260313,221400,2113.27,2113.27,2110.88,2110.88
ETHUSD,20260313,221500,2110.85,2112.14,2110.85,2112.02
ETHUSD,20260313,221600,2112.00,2112.00,2111.65,2111.65
ETHUSD,20260313,221700,2111.61,2111.67,2111.04,2111.06
ETHUSD,20260313,221800,2111.08,2111.73,2111.08,2111.71
ETHUSD,20260313,221900,2111.92,2112.21,2111.90,2112.04
ETHUSD,20260313,222000,2112.16,2112.17,2111.64,2112.02
ETHUSD,20260313,222100,2112.01,2112.12,2111.17,2111.17
ETHUSD,20260313,222200,2111.18,2111.58,2111.17,2111.58
ETHUSD,20260313,222300,2111.60,2111.71,2111.06,2111.10
ETHUSD,20260313,222400,2111.09,2111.09,2111.07,2111.08
ETHUSD,20260313,222500,2111.18,2112.69,2111.18,2112.67
ETHUSD,20260313,222600,2112.65,2112.65,2110.19,2110.19
ETHUSD,20260313,222700,2110.21,2110.23,2108.88,2109.06
ETHUSD,20260313,222800,2108.86,2108.90,2107.46,2107.86
ETHUSD,20260313,222900,2107.89,2107.89,2104.73,2105.00
ETHUSD,20260313,223000,2104.35,2104.52,2103.53,2104.52
ETHUSD,20260313,223100,2104.69,2105.71,2104.62,2104.90
ETHUSD,20260313,223200,2104.89,2105.34,2104.62,2104.62
ETHUSD,20260313,223300,2104.59,2104.59,2103.71,2104.25
ETHUSD,20260313,223400,2104.45,2104.75,2104.45,2104.75
ETHUSD,20260313,223500,2104.81,2105.56,2104.48,2104.62
ETHUSD,20260313,223600,2104.77,2105.82,2104.77,2105.82
ETHUSD,20260313,223700,2105.83,2108.29,2105.83,2107.91
ETHUSD,20260313,223800,2107.95,2107.95,2106.52,2106.52
ETHUSD,20260313,223900,2105.98,2105.98,2103.50,2103.61
ETHUSD,20260313,224000,2103.58,2103.58,2101.44,2102.80
ETHUSD,20260313,224100,2102.53,2103.03,2100.60,2103.02
ETHUSD,20260313,224200,2103.15,2105.55,2103.15,2104.10
ETHUSD,20260313,224300,2104.06,2104.71,2103.81,2103.90
ETHUSD,20260313,224400,2103.95,2104.89,2103.95,2104.43
ETHUSD,20260313,224500,2104.25,2104.53,2102.83,2103.12
ETHUSD,20260313,224600,2102.87,2105.61,2102.57,2105.61
ETHUSD,20260313,224700,2105.54,2105.54,2103.18,2104.21
ETHUSD,20260313,224800,2104.41,2105.88,2104.41,2105.54
ETHUSD,20260313,224900,2105.65,2106.30,2105.44,2106.30
ETHUSD,20260313,225000,2106.89,2107.19,2104.77,2105.21
ETHUSD,20260313,225100,2105.15,2105.89,2105.15,2105.79
ETHUSD,20260313,225200,2105.80,2105.80,2105.12,2105.12
ETHUSD,20260313,225300,2105.04,2105.04,2103.67,2104.58
ETHUSD,20260313,225400,2104.73,2105.08,2104.20,2104.90
ETHUSD,20260313,225500,2104.93,2105.42,2104.19,2105.42
ETHUSD,20260313,225600,2105.48,2106.25,2103.46,2103.46
ETHUSD,20260313,225700,2103.30,2105.11,2102.58,2104.40
ETHUSD,20260313,225800,2104.42,2104.59,2103.48,2103.69
ETHUSD,20260313,225900,2103.88,2104.71,2103.60,2103.60
ETHUSD,20260313,230000,2103.30,2103.30,2102.06,2102.06
ETHUSD,20260313,230100,2102.12,2103.85,2102.12,2102.29
ETHUSD,20260313,230200,2102.01,2102.01,2099.25,2100.04
ETHUSD,20260313,230300,2099.96,2099.96,2093.77,2094.06
ETHUSD,20260313,230400,2093.69,2093.69,2085.08,2085.56
ETHUSD,20260313,230500,2085.50,2090.33,2085.50,2089.23
ETHUSD,20260313,230600,2089.54,2090.42,2087.10,2090.42
ETHUSD,20260313,230700,2090.54,2091.14,2088.52,2090.35
ETHUSD,20260313,230800,2090.45,2090.58,2088.17,2088.17
ETHUSD,20260313,230900,2088.04,2089.02,2087.35,2089.02
ETHUSD,20260313,231000,2089.14,2089.26,2087.39,2088.83
ETHUSD,20260313,231100,2088.96,2092.15,2088.96,2091.39
ETHUSD,20260313,231200,2091.86,2092.15,2090.31,2092.04
ETHUSD,20260313,231300,2092.02,2092.02,2090.83,2091.40
ETHUSD,20260313,231400,2091.07,2091.07,2089.56,2090.58
ETHUSD,20260313,231500,2090.67,2090.69,2089.70,2090.69
ETHUSD,20260313,231600,2090.73,2090.73,2087.60,2087.60
ETHUSD,20260313,231700,2086.53,2087.98,2084.66,2087.98
ETHUSD,20260313,231800,2088.00,2090.15,2088.00,2088.71
ETHUSD,20260313,231900,2088.78,2089.31,2087.77,2088.88
ETHUSD,20260313,232000,2089.04,2089.06,2087.93,2088.96
ETHUSD,20260313,232100,2089.03,2089.10,2087.10,2087.85
ETHUSD,20260313,232200,2087.99,2088.00,2085.49,2085.54
ETHUSD,20260313,232300,2085.63,2086.29,2084.91,2084.91
ETHUSD,20260313,232400,2084.61,2087.00,2084.61,2085.23
ETHUSD,20260313,232500,2085.27,2085.71,2084.33,2084.33
ETHUSD,20260313,232600,2084.29,2084.40,2082.92,2083.04
ETHUSD,20260313,232700,2083.00,2084.76,2082.94,2082.94
ETHUSD,20260313,232800,2082.90,2082.90,2081.17,2082.88
ETHUSD,20260313,232900,2082.92,2085.23,2081.65,2082.12
ETHUSD,20260313,233000,2082.33,2083.21,2081.60,2081.77
ETHUSD,20260313,233100,2081.73,2083.92,2080.93,2081.39
ETHUSD,20260313,233200,2081.48,2081.48,2078.29,2080.52
ETHUSD,20260313,233300,2080.36,2080.73,2078.50,2078.79
ETHUSD,20260313,233400,2078.74,2080.34,2077.93,2080.31
ETHUSD,20260313,233500,2080.29,2083.17,2080.29,2083.17
ETHUSD,20260313,233600,2083.50,2085.31,2081.46,2082.48
ETHUSD,20260313,233700,2083.02,2083.90,2081.08,2081.08
ETHUSD,20260313,233800,2081.11,2082.25,2079.12,2080.32
ETHUSD,20260313,233900,2080.36,2082.10,2080.23,2080.73
ETHUSD,20260313,234000,2080.55,2081.27,2080.00,2081.27
ETHUSD,20260313,234100,2081.40,2083.98,2081.40,2083.98
ETHUSD,20260313,234200,2083.94,2084.44,2083.02,2083.31
ETHUSD,20260313,234300,2083.21,2083.21,2081.59,2082.92
ETHUSD,20260313,234400,2083.01,2084.02,2083.01,2083.83
ETHUSD,20260313,234500,2083.72,2084.40,2082.58,2082.60
ETHUSD,20260313,234600,2082.44,2082.81,2081.43,2082.81
ETHUSD,20260313,234700,2082.70,2083.10,2081.88,2083.10
ETHUSD,20260313,234800,2083.16,2084.75,2083.16,2084.75
ETHUSD,20260313,234900,2084.92,2085.06,2083.96,2084.34
ETHUSD,20260313,235000,2084.23,2085.43,2084.23,2085.38
ETHUSD,20260313,235100,2085.15,2085.15,2083.79,2085.00
ETHUSD,20260313,235200,2084.86,2084.86,2083.44,2084.79
ETHUSD,20260313,235300,2084.81,2086.18,2084.73,2086.17
ETHUSD,20260313,235400,2086.29,2087.21,2085.69,2086.21
ETHUSD,20260313,235500,2086.26,2088.34,2085.94,2088.00
ETHUSD,20260313,235600,2088.01,2088.35,2087.68,2088.00
ETHUSD,20260313,235700,2087.85,2088.96,2087.79,2088.35
ETHUSD,20260313,235800,2088.40,2088.46,2087.74,2087.74
ETHUSD,20260313,235900,2087.77,2088.00,2087.77,2088.00
ETHUSD,20260314,000000,2088.32,2088.71,2087.85,2087.85
LTCUSD,20260313,000100,53.99,54.03,53.99,54.00
LTCUSD,20260313,000200,53.99,54.07,53.99,54.04
LTCUSD,20260313,000300,54.03,54.05,54.03,54.05
LTCUSD,20260313,000400,54.06,54.10,54.06,54.10
LTCUSD,20260313,000500,54.09,54.25,54.09,54.21
LTCUSD,20260313,000600,54.19,54.19,54.15,54.15
LTCUSD,20260313,000700,54.17,54.18,54.14,54.18
LTCUSD,20260313,000800,54.19,54.19,54.16,54.18
LTCUSD,20260313,000900,54.19,54.19,54.16,54.16
LTCUSD,20260313,001000,54.15,54.15,54.10,54.14
LTCUSD,20260313,001100,54.13,54.15,54.12,54.15
LTCUSD,20260313,001200,54.14,54.15,54.14,54.15
LTCUSD,20260313,001300,54.16,54.16,54.15,54.16
LTCUSD,20260313,001400,54.17,54.17,54.15,54.15
LTCUSD,20260313,001500,54.14,54.15,54.14,54.15
LTCUSD,20260313,001600,54.14,54.15,54.14,54.14
LTCUSD,20260313,001700,54.13,54.14,54.11,54.13
LTCUSD,20260313,001800,54.12,54.12,54.12,54.12
LTCUSD,20260313,001900,54.12,54.12,54.10,54.10
LTCUSD,20260313,002000,54.11,54.15,54.10,54.11
LTCUSD,20260313,002100,54.12,54.14,54.12,54.13
LTCUSD,20260313,002200,54.14,54.17,54.13,54.15
LTCUSD,20260313,002300,54.17,54.18,54.14,54.17
LTCUSD,20260313,002400,54.16,54.17,54.09,54.09
LTCUSD,20260313,002500,54.08,54.10,54.07,54.10
LTCUSD,20260313,002600,54.11,54.11,54.10,54.11
LTCUSD,20260313,002700,54.10,54.10,54.07,54.07
LTCUSD,20260313,002800,54.08,54.08,54.00,54.01
LTCUSD,20260313,002900,54.01,54.01,54.01,54.01
LTCUSD,20260313,003000,54.02,54.04,54.01,54.04
LTCUSD,20260313,003100,54.05,54.05,54.03,54.03
LTCUSD,20260313,003200,54.04,54.05,54.00,54.03
LTCUSD,20260313,003300,54.04,54.06,54.04,54.04
LTCUSD,20260313,003400,54.05,54.06,54.04,54.05
LTCUSD,20260313,003500,54.06,54.06,54.05,54.05
LTCUSD,20260313,003600,54.06,54.06,54.04,54.06
LTCUSD,20260313,003700,54.07,54.07,54.06,54.07
LTCUSD,20260313,003800,54.06,54.07,54.06,54.07
LTCUSD,20260313,003900,54.08,54.08,54.08,54.08
LTCUSD,20260313,004000,54.09,54.10,54.08,54.10
LTCUSD,20260313,004100,54.11,54.11,54.08,54.08
LTCUSD,20260313,004200,54.07,54.08,54.07,54.07
LTCUSD,20260313,004300,54.08,54.08,54.07,54.08
LTCUSD,20260313,004400,54.09,54.11,54.09,54.10
LTCUSD,20260313,004500,54.11,54.11,54.10,54.10
LTCUSD,20260313,004600,54.11,54.12,54.09,54.09
LTCUSD,20260313,004700,54.10,54.10,54.01,54.02
LTCUSD,20260313,004800,54.03,54.06,54.03,54.06
LTCUSD,20260313,004900,54.07,54.07,54.07,54.07
LTCUSD,20260313,005000,54.07,54.08,54.07,54.08
LTCUSD,20260313,005100,54.09,54.09,54.08,54.08
LTCUSD,20260313,005200,54.10,54.10,54.07,54.08
LTCUSD,20260313,005300,54.09,54.09,54.07,54.07
LTCUSD,20260313,005400,54.08,54.10,54.08,54.10
LTCUSD,20260313,005500,54.10,54.11,54.08,54.08
LTCUSD,20260313,005600,54.07,54.08,54.06,54.07
LTCUSD,20260313,005700,54.08,54.08,54.06,54.06
LTCUSD,20260313,005800,54.07,54.07,54.06,54.06
LTCUSD,20260313,005900,54.05,54.05,54.04,54.04
LTCUSD,20260313,010000,54.05,54.07,54.05,54.07
LTCUSD,20260313,010100,54.08,54.09,54.03,54.03
LTCUSD,20260313,010200,54.02,54.02,53.99,53.99
LTCUSD,20260313,010300,53.98,54.00,53.98,54.00
LTCUSD,20260313,010400,54.01,54.01,54.00,54.01
LTCUSD,20260313,010500,54.01,54.01,54.01,54.01
LTCUSD,20260313,010600,54.03,54.03,54.01,54.01
LTCUSD,20260313,010700,54.03,54.03,53.98,53.98
LTCUSD,20260313,010800,53.97,54.04,53.97,54.03
LTCUSD,20260313,010900,54.02,54.02,53.98,54.00
LTCUSD,20260313,011000,54.01,54.04,54.01,54.04
LTCUSD,20260313,011100,54.05,54.08,54.05,54.08
LTCUSD,20260313,011200,54.07,54.11,54.07,54.11
LTCUSD,20260313,011300,54.10,54.17,54.07,54.15
LTCUSD,20260313,011400,54.16,54.21,54.16,54.19
LTCUSD,20260313,011500,54.21,54.24,54.18,54.22
LTCUSD,20260313,011600,54.23,54.42,54.23,54.38
LTCUSD,20260313,011700,54.40,54.49,54.40,54.49
LTCUSD,20260313,011800,54.50,54.53,54.39,54.39
LTCUSD,20260313,011900,54.40,54.40,54.32,54.39
LTCUSD,20260313,012000,54.38,54.38,54.33,54.36
LTCUSD,20260313,012100,54.37,54.49,54.35,54.48
LTCUSD,20260313,012200,54.47,54.72,54.47,54.63
LTCUSD,20260313,012300,54.64,54.85,54.64,54.82
LTCUSD,20260313,012400,54.83,54.88,54.74,54.74
LTCUSD,20260313,012500,54.72,54.74,54.67,54.68
LTCUSD,20260313,012600,54.67,54.72,54.67,54.71
LTCUSD,20260313,012700,54.72,54.72,54.66,54.71
LTCUSD,20260313,012800,54.70,54.70,54.59,54.65
LTCUSD,20260313,012900,54.64,54.65,54.59,54.59
LTCUSD,20260313,013000,54.60,54.70,54.60,54.70
LTCUSD,20260313,013100,54.71,54.82,54.71,54.80
LTCUSD,20260313,013200,54.82,54.92,54.82,54.88
LTCUSD,20260313,013300,54.87,54.90,54.85,54.86
LTCUSD,20260313,013400,54.85,54.92,54.85,54.86
LTCUSD,20260313,013500,54.88,54.94,54.85,54.92
LTCUSD,20260313,013600,54.93,54.98,54.91,54.91
LTCUSD,20260313,013700,54.90,54.92,54.78,54.80
LTCUSD,20260313,013800,54.81,54.82,54.71,54.75
LTCUSD,20260313,013900,54.76,54.77,54.74,54.74
LTCUSD,20260313,014000,54.73,54.73,54.68,54.71
LTCUSD,20260313,014100,54.72,54.74,54.71,54.73
LTCUSD,20260313,014200,54.74,54.77,54.57,54.57
LTCUSD,20260313,014300,54.56,54.61,54.53,54.58
LTCUSD,20260313,014400,54.57,54.57,54.53,54.56
LTCUSD,20260313,014500,54.55,54.55,54.52,54.54
LTCUSD,20260313,014600,54.55,54.58,54.50,54.50
LTCUSD,20260313,014700,54.49,54.51,54.46,54.50
LTCUSD,20260313,014800,54.49,54.53,54.45,54.51
LTCUSD,20260313,014900,54.53,54.53,54.47,54.51
LTCUSD,20260313,015000,54.50,54.53,54.44,54.44
LTCUSD,20260313,015100,54.46,54.55,54.46,54.54
LTCUSD,20260313,015200,54.56,54.56,54.50,54.51
LTCUSD,20260313,015300,54.52,54.53,54.49,54.49
LTCUSD,20260313,015400,54.47,54.53,54.44,54.53
LTCUSD,20260313,015500,54.52,54.55,54.40,54.42
LTCUSD,20260313,015600,54.43,54.47,54.40,54.46
LTCUSD,20260313,015700,54.47,54.48,54.43,54.48
LTCUSD,20260313,015800,54.47,54.48,54.43,54.43
LTCUSD,20260313,015900,54.44,54.49,54.44,54.49
LTCUSD,20260313,020000,54.50,54.56,54.49,54.56
LTCUSD,20260313,020100,54.57,54.67,54.57,54.64
LTCUSD,20260313,020200,54.65,54.69,54.62,54.69
LTCUSD,20260313,020300,54.68,54.69,54.64,54.65
LTCUSD,20260313,020400,54.64,54.65,54.60,54.63
LTCUSD,20260313,020500,54.64,54.66,54.62,54.62
LTCUSD,20260313,020600,54.61,54.67,54.61,54.67
LTCUSD,20260313,020700,54.68,54.76,54.68,54.75
LTCUSD,20260313,020800,54.74,54.74,54.71,54.71
LTCUSD,20260313,020900,54.72,54.75,54.72,54.72
LTCUSD,20260313,021000,54.74,54.78,54.74,54.76
LTCUSD,20260313,021100,54.78,54.79,54.75,54.77
LTCUSD,20260313,021200,54.78,54.78,54.74,54.76
LTCUSD,20260313,021300,54.75,54.75,54.71,54.74
LTCUSD,20260313,021400,54.73,54.74,54.70,54.72
LTCUSD,20260313,021500,54.74,54.75,54.72,54.73
LTCUSD,20260313,021600,54.74,54.75,54.68,54.74
LTCUSD,20260313,021700,54.73,54.75,54.72,54.72
LTCUSD,20260313,021800,54.74,54.78,54.71,54.71
LTCUSD,20260313,021900,54.70,54.74,54.70,54.71
LTCUSD,20260313,022000,54.69,54.72,54.68,54.69
LTCUSD,20260313,022100,54.71,54.76,54.71,54.76
LTCUSD,20260313,022200,54.75,54.77,54.69,54.71
LTCUSD,20260313,022300,54.70,54.70,54.64,54.64
LTCUSD,20260313,022400,54.63,54.64,54.62,54.62
LTCUSD,20260313,022500,54.61,54.64,54.60,54.62
LTCUSD,20260313,022600,54.61,54.62,54.58,54.61
LTCUSD,20260313,022700,54.62,54.63,54.61,54.62
LTCUSD,20260313,022800,54.63,54.72,54.63,54.69
LTCUSD,20260313,022900,54.71,54.72,54.67,54.67
LTCUSD,20260313,023000,54.65,54.67,54.65,54.66
LTCUSD,20260313,023100,54.65,54.68,54.64,54.67
LTCUSD,20260313,023200,54.66,54.69,54.66,54.68
LTCUSD,20260313,023300,54.69,54.72,54.66,54.68
LTCUSD,20260313,023400,54.69,54.72,54.67,54.72
LTCUSD,20260313,023500,54.74,54.74,54.69,54.69
LTCUSD,20260313,023600,54.68,54.68,54.65,54.67
LTCUSD,20260313,023700,54.68,54.69,54.60,54.60
LTCUSD,20260313,023800,54.62,54.64,54.60,54.62
LTCUSD,20260313,023900,54.61,54.61,54.54,54.58
LTCUSD,20260313,024000,54.59,54.60,54.59,54.59
LTCUSD,20260313,024100,54.60,54.72,54.60,54.72
LTCUSD,20260313,024200,54.73,54.76,54.72,54.72
LTCUSD,20260313,024300,54.71,54.85,54.69,54.78
LTCUSD,20260313,024400,54.77,54.81,54.77,54.79
LTCUSD,20260313,024500,54.78,54.83,54.78,54.79
LTCUSD,20260313,024600,54.80,54.82,54.79,54.81
LTCUSD,20260313,024700,54.82,54.83,54.81,54.82
LTCUSD,20260313,024800,54.81,54.83,54.81,54.82
LTCUSD,20260313,024900,54.81,54.81,54.76,54.76
LTCUSD,20260313,025000,54.75,54.75,54.74,54.75
LTCUSD,20260313,025100,54.76,54.77,54.71,54.74
LTCUSD,20260313,025200,54.73,54.75,54.72,54.75
LTCUSD,20260313,025300,54.76,54.77,54.74,54.76
LTCUSD,20260313,025400,54.75,54.75,54.74,54.75
LTCUSD,20260313,025500,54.76,54.83,54.76,54.82
LTCUSD,20260313,025600,54.81,54.84,54.76,54.83
LTCUSD,20260313,025700,54.82,54.82,54.79,54.79
LTCUSD,20260313,025800,54.80,54.82,54.78,54.81
LTCUSD,20260313,025900,54.82,54.82,54.76,54.76
LTCUSD,20260313,030000,54.77,54.78,54.76,54.78
LTCUSD,20260313,030100,54.79,54.82,54.69,54.70
LTCUSD,20260313,030200,54.72,54.72,54.68,54.68
LTCUSD,20260313,030300,54.69,54.72,54.69,54.72
LTCUSD,20260313,030400,54.73,54.74,54.72,54.72
LTCUSD,20260313,030500,54.73,54.74,54.72,54.74
LTCUSD,20260313,030600,54.75,54.76,54.74,54.74
LTCUSD,20260313,030700,54.75,54.78,54.75,54.78
LTCUSD,20260313,030800,54.76,54.76,54.72,54.75
LTCUSD,20260313,030900,54.76,54.79,54.75,54.76
LTCUSD,20260313,031000,54.75,54.76,54.73,54.76
LTCUSD,20260313,031100,54.78,54.79,54.74,54.75
LTCUSD,20260313,031200,54.76,54.80,54.75,54.78
LTCUSD,20260313,031300,54.76,54.76,54.71,54.72
LTCUSD,20260313,031400,54.71,54.74,54.70,54.73
LTCUSD,20260313,031500,54.74,54.74,54.71,54.71
LTCUSD,20260313,031600,54.69,54.72,54.69,54.69
LTCUSD,20260313,031700,54.68,54.69,54.65,54.65
LTCUSD,20260313,031800,54.64,54.65,54.58,54.62
LTCUSD,20260313,031900,54.61,54.66,54.61,54.65
LTCUSD,20260313,032000,54.64,54.67,54.59,54.67
LTCUSD,20260313,032100,54.66,54.66,54.64,54.65
LTCUSD,20260313,032200,54.66,54.66,54.61,54.61
LTCUSD,20260313,032300,54.62,54.62,54.61,54.61
LTCUSD,20260313,032400,54.62,54.63,54.61,54.62
LTCUSD,20260313,032500,54.63,54.63,54.60,54.60
LTCUSD,20260313,032600,54.61,54.62,54.57,54.57
LTCUSD,20260313,032700,54.56,54.56,54.54,54.54
LTCUSD,20260313,032800,54.55,54.56,54.54,54.55
LTCUSD,20260313,032900,54.54,54.54,54.54,54.54
LTCUSD,20260313,033000,54.55,54.55,54.54,54.54
LTCUSD,20260313,033100,54.54,54.55,54.54,54.55
LTCUSD,20260313,033200,54.54,54.54,54.51,54.51
LTCUSD,20260313,033300,54.50,54.50,54.49,54.49
LTCUSD,20260313,033400,54.50,54.51,54.49,54.50
LTCUSD,20260313,033500,54.49,54.49,54.47,54.47
LTCUSD,20260313,033600,54.48,54.51,54.48,54.51
LTCUSD,20260313,033700,54.52,54.53,54.51,54.52
LTCUSD,20260313,033800,54.53,54.56,54.47,54.50
LTCUSD,20260313,033900,54.51,54.55,54.47,54.47
LTCUSD,20260313,034000,54.46,54.47,54.44,54.46
LTCUSD,20260313,034100,54.45,54.47,54.43,54.47
LTCUSD,20260313,034200,54.49,54.50,54.49,54.50
LTCUSD,20260313,034300,54.49,54.51,54.49,54.49
LTCUSD,20260313,034400,54.48,54.49,54.44,54.48
LTCUSD,20260313,034500,54.49,54.49,54.46,54.46
LTCUSD,20260313,034600,54.47,54.48,54.46,54.47
LTCUSD,20260313,034700,54.46,54.46,54.40,54.43
LTCUSD,20260313,034800,54.44,54.46,54.42,54.43
LTCUSD,20260313,034900,54.44,54.47,54.42,54.47
LTCUSD,20260313,035000,54.46,54.48,54.46,54.48
LTCUSD,20260313,035100,54.47,54.49,54.44,54.47
LTCUSD,20260313,035200,54.46,54.46,54.42,54.44
LTCUSD,20260313,035300,54.43,54.43,54.40,54.40
LTCUSD,20260313,035400,54.39,54.42,54.38,54.40
LTCUSD,20260313,035500,54.41,54.44,54.39,54.44
LTCUSD,20260313,035600,54.43,54.48,54.43,54.47
LTCUSD,20260313,035700,54.50,54.51,54.49,54.51
LTCUSD,20260313,035800,54.52,54.54,54.51,54.52
LTCUSD,20260313,035900,54.53,54.56,54.53,54.54
LTCUSD,20260313,040000,54.55,54.55,54.54,54.54
LTCUSD,20260313,040100,54.56,54.60,54.56,54.58
LTCUSD,20260313,040200,54.57,54.59,54.56,54.58
LTCUSD,20260313,040300,54.57,54.61,54.57,54.60
LTCUSD,20260313,040400,54.59,54.61,54.57,54.58
LTCUSD,20260313,040500,54.59,54.60,54.56,54.56
LTCUSD,20260313,040600,54.55,54.57,54.54,54.57
LTCUSD,20260313,040700,54.58,54.61,54.58,54.61
LTCUSD,20260313,040800,54.60,54.64,54.60,54.64
LTCUSD,20260313,040900,54.65,54.70,54.65,54.68
LTCUSD,20260313,041000,54.67,54.68,54.66,54.66
LTCUSD,20260313,041100,54.65,54.67,54.62,54.64
LTCUSD,20260313,041200,54.63,54.66,54.62,54.64
LTCUSD,20260313,041300,54.65,54.65,54.64,54.64
LTCUSD,20260313,041400,54.65,54.65,54.64,54.64
LTCUSD,20260313,041500,54.63,54.63,54.60,54.60
LTCUSD,20260313,041600,54.61,54.61,54.60,54.60
LTCUSD,20260313,041700,54.61,54.62,54.60,54.62
LTCUSD,20260313,041800,54.63,54.67,54.63,54.64
LTCUSD,20260313,041900,54.65,54.65,54.61,54.62
LTCUSD,20260313,042000,54.64,54.65,54.64,54.65
LTCUSD,20260313,042100,54.67,54.67,54.64,54.67
LTCUSD,20260313,042200,54.68,54.68,54.65,54.66
LTCUSD,20260313,042300,54.65,54.67,54.65,54.65
LTCUSD,20260313,042400,54.66,54.68,54.66,54.68
LTCUSD,20260313,042500,54.67,54.71,54.67,54.68
LTCUSD,20260313,042600,54.69,54.70,54.67,54.67
LTCUSD,20260313,042700,54.66,54.67,54.65,54.66
LTCUSD,20260313,042800,54.65,54.66,54.62,54.62
LTCUSD,20260313,042900,54.61,54.61,54.57,54.58
LTCUSD,20260313,043000,54.59,54.59,54.56,54.57
LTCUSD,20260313,043100,54.56,54.56,54.53,54.53
LTCUSD,20260313,043200,54.52,54.53,54.46,54.51
LTCUSD,20260313,043300,54.53,54.54,54.49,54.53
LTCUSD,20260313,043400,54.54,54.57,54.54,54.57
LTCUSD,20260313,043500,54.55,54.58,54.55,54.55
LTCUSD,20260313,043600,54.56,54.56,54.53,54.53
LTCUSD,20260313,043700,54.54,54.56,54.52,54.56
LTCUSD,20260313,043800,54.55,54.56,54.52,54.54
LTCUSD,20260313,043900,54.55,54.56,54.53,54.56
LTCUSD,20260313,044000,54.54,54.54,54.53,54.53
LTCUSD,20260313,044100,54.52,54.56,54.52,54.56
LTCUSD,20260313,044200,54.55,54.56,54.53,54.53
LTCUSD,20260313,044300,54.54,54.56,54.54,54.56
LTCUSD,20260313,044400,54.56,54.58,54.56,54.57
LTCUSD,20260313,044500,54.58,54.60,54.58,54.60
LTCUSD,20260313,044600,54.58,54.61,54.57,54.60
LTCUSD,20260313,044700,54.59,54.61,54.58,54.61
LTCUSD,20260313,044800,54.62,54.63,54.61,54.62
LTCUSD,20260313,044900,54.64,54.66,54.64,54.64
LTCUSD,20260313,045000,54.65,54.67,54.60,54.60
LTCUSD,20260313,045100,54.61,54.66,54.61,54.66
LTCUSD,20260313,045200,54.65,54.71,54.65,54.71
LTCUSD,20260313,045300,54.70,54.71,54.68,54.70
LTCUSD,20260313,045400,54.71,54.78,54.71,54.77
LTCUSD,20260313,045500,54.75,54.83,54.75,54.83
LTCUSD,20260313,045600,54.84,54.85,54.81,54.82
LTCUSD,20260313,045700,54.81,54.82,54.78,54.78
LTCUSD,20260313,045800,54.77,54.79,54.76,54.79
LTCUSD,20260313,045900,54.80,54.80,54.77,54.78
LTCUSD,20260313,050000,54.76,54.78,54.76,54.76
LTCUSD,20260313,050100,54.75,54.76,54.73,54.76
LTCUSD,20260313,050200,54.77,54.77,54.76,54.76
LTCUSD,20260313,050300,54.75,54.75,54.73,54.75
LTCUSD,20260313,050400,54.76,54.78,54.75,54.78
LTCUSD,20260313,050500,54.79,54.79,54.78,54.79
LTCUSD,20260313,050600,54.78,54.79,54.77,54.78
LTCUSD,20260313,050700,54.79,54.83,54.79,54.83
LTCUSD,20260313,050800,54.82,54.86,54.81,54.84
LTCUSD,20260313,050900,54.83,54.87,54.83,54.87
LTCUSD,20260313,051000,54.88,54.88,54.84,54.87
LTCUSD,20260313,051100,54.88,54.90,54.88,54.90
LTCUSD,20260313,051200,54.89,54.89,54.83,54.83
LTCUSD,20260313,051300,54.85,54.86,54.85,54.85
LTCUSD,20260313,051400,54.83,54.83,54.78,54.78
LTCUSD,20260313,051500,54.77,54.80,54.77,54.79
LTCUSD,20260313,051600,54.80,54.80,54.76,54.77
LTCUSD,20260313,051700,54.76,54.78,54.74,54.76
LTCUSD,20260313,051800,54.75,54.75,54.73,54.74
LTCUSD,20260313,051900,54.75,54.75,54.73,54.75
LTCUSD,20260313,052000,54.74,54.74,54.70,54.71
LTCUSD,20260313,052100,54.69,54.70,54.67,54.70
LTCUSD,20260313,052200,54.69,54.70,54.66,54.66
LTCUSD,20260313,052300,54.65,54.65,54.64,54.64
LTCUSD,20260313,052400,54.65,54.65,54.64,54.65
LTCUSD,20260313,052500,54.64,54.65,54.63,54.65
LTCUSD,20260313,052600,54.64,54.64,54.59,54.62
LTCUSD,20260313,052700,54.61,54.64,54.61,54.61
LTCUSD,20260313,052800,54.62,54.62,54.60,54.60
LTCUSD,20260313,052900,54.61,54.61,54.59,54.59
LTCUSD,20260313,053000,54.60,54.63,54.59,54.62
LTCUSD,20260313,053100,54.63,54.63,54.58,54.60
LTCUSD,20260313,053200,54.59,54.63,54.58,54.63
LTCUSD,20260313,053300,54.62,54.62,54.60,54.61
LTCUSD,20260313,053400,54.62,54.63,54.60,54.60
LTCUSD,20260313,053500,54.58,54.58,54.56,54.57
LTCUSD,20260313,053600,54.56,54.60,54.56,54.60
LTCUSD,20260313,053700,54.61,54.62,54.60,54.61
LTCUSD,20260313,053800,54.62,54.63,54.61,54.61
LTCUSD,20260313,053900,54.62,54.66,54.62,54.65
LTCUSD,20260313,054000,54.66,54.68,54.65,54.68
LTCUSD,20260313,054100,54.67,54.67,54.66,54.66
LTCUSD,20260313,054200,54.65,54.69,54.65,54.69
LTCUSD,20260313,054300,54.70,54.71,54.67,54.67
LTCUSD,20260313,054400,54.68,54.69,54.67,54.68
LTCUSD,20260313,054500,54.69,54.71,54.69,54.70
LTCUSD,20260313,054600,54.69,54.70,54.68,54.68
LTCUSD,20260313,054700,54.67,54.71,54.67,54.71
LTCUSD,20260313,054800,54.72,54.72,54.70,54.70
LTCUSD,20260313,054900,54.71,54.71,54.68,54.68
LTCUSD,20260313,055000,54.67,54.69,54.67,54.68
LTCUSD,20260313,055100,54.67,54.68,54.66,54.67
LTCUSD,20260313,055200,54.66,54.66,54.65,54.65
LTCUSD,20260313,055300,54.64,54.64,54.63,54.63
LTCUSD,20260313,055400,54.64,54.64,54.61,54.61
LTCUSD,20260313,055500,54.62,54.63,54.62,54.62
LTCUSD,20260313,055600,54.63,54.68,54.63,54.68
LTCUSD,20260313,055700,54.67,54.67,54.66,54.66
LTCUSD,20260313,055800,54.67,54.67,54.66,54.67
LTCUSD,20260313,055900,54.66,54.67,54.66,54.67
LTCUSD,20260313,060000,54.66,54.69,54.65,54.67
LTCUSD,20260313,060100,54.65,54.65,54.63,54.65
LTCUSD,20260313,060200,54.66,54.67,54.61,54.62
LTCUSD,20260313,060300,54.61,54.62,54.59,54.59
LTCUSD,20260313,060400,54.58,54.59,54.56,54.58
LTCUSD,20260313,060500,54.57,54.57,54.55,54.55
LTCUSD,20260313,060600,54.54,54.55,54.53,54.55
LTCUSD,20260313,060700,54.54,54.63,54.54,54.63
LTCUSD,20260313,060800,54.62,54.69,54.62,54.67
LTCUSD,20260313,060900,54.66,54.72,54.65,54.69
LTCUSD,20260313,061000,54.68,54.68,54.66,54.67
LTCUSD,20260313,061100,54.66,54.68,54.66,54.68
LTCUSD,20260313,061200,54.67,54.67,54.58,54.58
LTCUSD,20260313,061300,54.59,54.62,54.59,54.61
LTCUSD,20260313,061400,54.60,54.61,54.60,54.61
LTCUSD,20260313,061500,54.62,54.62,54.61,54.61
LTCUSD,20260313,061600,54.62,54.64,54.62,54.63
LTCUSD,20260313,061700,54.64,54.65,54.63,54.64
LTCUSD,20260313,061800,54.62,54.67,54.62,54.66
LTCUSD,20260313,061900,54.67,54.70,54.67,54.69
LTCUSD,20260313,062000,54.69,54.73,54.69,54.73
LTCUSD,20260313,062100,54.74,54.76,54.73,54.73
LTCUSD,20260313,062200,54.72,54.72,54.69,54.69
LTCUSD,20260313,062300,54.70,54.74,54.70,54.72
LTCUSD,20260313,062400,54.71,54.71,54.66,54.71
LTCUSD,20260313,062500,54.70,54.70,54.62,54.62
LTCUSD,20260313,062600,54.61,54.66,54.60,54.66
LTCUSD,20260313,062700,54.67,54.67,54.64,54.67
LTCUSD,20260313,062800,54.68,54.72,54.68,54.71
LTCUSD,20260313,062900,54.70,54.70,54.69,54.69
LTCUSD,20260313,063000,54.68,54.71,54.68,54.71
LTCUSD,20260313,063100,54.69,54.71,54.67,54.67
LTCUSD,20260313,063200,54.68,54.72,54.68,54.72
LTCUSD,20260313,063300,54.73,54.73,54.70,54.71
LTCUSD,20260313,063400,54.70,54.81,54.70,54.81
LTCUSD,20260313,063500,54.82,54.87,54.82,54.83
LTCUSD,20260313,063600,54.85,54.85,54.81,54.84
LTCUSD,20260313,063700,54.85,54.85,54.85,54.85
LTCUSD,20260313,063800,54.86,54.88,54.85,54.85
LTCUSD,20260313,063900,54.84,54.86,54.83,54.84
LTCUSD,20260313,064000,54.85,54.88,54.83,54.85
LTCUSD,20260313,064100,54.84,54.85,54.81,54.82
LTCUSD,20260313,064200,54.83,54.83,54.80,54.81
LTCUSD,20260313,064300,54.82,54.82,54.79,54.80
LTCUSD,20260313,064400,54.81,54.85,54.81,54.84
LTCUSD,20260313,064500,54.83,54.84,54.83,54.83
LTCUSD,20260313,064600,54.83,54.83,54.83,54.83
LTCUSD,20260313,064700,54.82,54.85,54.81,54.83
LTCUSD,20260313,064800,54.84,54.86,54.83,54.85
LTCUSD,20260313,064900,54.83,54.83,54.74,54.74
LTCUSD,20260313,065000,54.75,54.77,54.73,54.77
LTCUSD,20260313,065100,54.78,54.78,54.74,54.76
LTCUSD,20260313,065200,54.75,54.80,54.75,54.80
LTCUSD,20260313,065300,54.79,54.81,54.79,54.81
LTCUSD,20260313,065400,54.82,54.82,54.81,54.81
LTCUSD,20260313,065500,54.79,54.80,54.78,54.79
LTCUSD,20260313,065600,54.78,54.79,54.77,54.77
LTCUSD,20260313,065700,54.76,54.78,54.75,54.77
LTCUSD,20260313,065800,54.76,54.78,54.75,54.77
LTCUSD,20260313,065900,54.78,54.78,54.76,54.76
LTCUSD,20260313,070000,54.78,54.78,54.76,54.76
LTCUSD,20260313,070100,54.77,54.83,54.77,54.82
LTCUSD,20260313,070200,54.81,54.81,54.79,54.79
LTCUSD,20260313,070300,54.80,54.81,54.75,54.75
LTCUSD,20260313,070400,54.76,54.82,54.74,54.82
LTCUSD,20260313,070500,54.81,54.81,54.78,54.79
LTCUSD,20260313,070600,54.81,54.83,54.79,54.79
LTCUSD,20260313,070700,54.80,54.82,54.79,54.79
LTCUSD,20260313,070800,54.80,54.80,54.76,54.76
LTCUSD,20260313,070900,54.78,54.78,54.75,54.78
LTCUSD,20260313,071000,54.76,54.79,54.76,54.79
LTCUSD,20260313,071100,54.78,54.79,54.76,54.78
LTCUSD,20260313,071200,54.76,54.77,54.75,54.75
LTCUSD,20260313,071300,54.74,54.76,54.73,54.73
LTCUSD,20260313,071400,54.74,54.74,54.69,54.69
LTCUSD,20260313,071500,54.68,54.71,54.67,54.69
LTCUSD,20260313,071600,54.67,54.69,54.66,54.67
LTCUSD,20260313,071700,54.68,54.71,54.67,54.69
LTCUSD,20260313,071800,54.67,54.67,54.65,54.65
LTCUSD,20260313,071900,54.64,54.72,54.64,54.71
LTCUSD,20260313,072000,54.70,54.73,54.69,54.72
LTCUSD,20260313,072100,54.73,54.76,54.73,54.76
LTCUSD,20260313,072200,54.75,54.75,54.73,54.74
LTCUSD,20260313,072300,54.75,54.75,54.72,54.72
LTCUSD,20260313,072400,54.71,54.72,54.71,54.72
LTCUSD,20260313,072500,54.73,54.73,54.70,54.71
LTCUSD,20260313,072600,54.70,54.70,54.61,54.61
LTCUSD,20260313,072700,54.60,54.60,54.57,54.58
LTCUSD,20260313,072800,54.59,54.60,54.58,54.58
LTCUSD,20260313,072900,54.57,54.58,54.51,54.51
LTCUSD,20260313,073000,54.53,54.55,54.51,54.51
LTCUSD,20260313,073100,54.50,54.52,54.50,54.51
LTCUSD,20260313,073200,54.52,54.52,54.46,54.51
LTCUSD,20260313,073300,54.50,54.58,54.49,54.57
LTCUSD,20260313,073400,54.58,54.58,54.51,54.51
LTCUSD,20260313,073500,54.49,54.55,54.47,54.55
LTCUSD,20260313,073600,54.56,54.57,54.53,54.53
LTCUSD,20260313,073700,54.54,54.55,54.53,54.53
LTCUSD,20260313,073800,54.54,54.56,54.51,54.53
LTCUSD,20260313,073900,54.51,54.58,54.50,54.58
LTCUSD,20260313,074000,54.59,54.60,54.58,54.58
LTCUSD,20260313,074100,54.59,54.60,54.58,54.60
LTCUSD,20260313,074200,54.58,54.58,54.57,54.58
LTCUSD,20260313,074300,54.57,54.60,54.57,54.60
LTCUSD,20260313,074400,54.61,54.61,54.58,54.58
LTCUSD,20260313,074500,54.58,54.58,54.57,54.57
LTCUSD,20260313,074600,54.56,54.57,54.52,54.52
LTCUSD,20260313,074700,54.51,54.56,54.51,54.54
LTCUSD,20260313,074800,54.55,54.59,54.55,54.59
LTCUSD,20260313,074900,54.58,54.58,54.54,54.55
LTCUSD,20260313,075000,54.53,54.54,54.51,54.53
LTCUSD,20260313,075100,54.51,54.56,54.51,54.56
LTCUSD,20260313,075200,54.54,54.56,54.54,54.56
LTCUSD,20260313,075300,54.55,54.56,54.53,54.53
LTCUSD,20260313,075400,54.54,54.55,54.53,54.53
LTCUSD,20260313,075500,54.54,54.56,54.54,54.56
LTCUSD,20260313,075600,54.55,54.56,54.54,54.54
LTCUSD,20260313,075700,54.53,54.58,54.53,54.58
LTCUSD,20260313,075800,54.57,54.60,54.57,54.60
LTCUSD,20260313,075900,54.59,54.59,54.55,54.56
LTCUSD,20260313,080000,54.57,54.59,54.53,54.54
LTCUSD,20260313,080100,54.53,54.56,54.53,54.53
LTCUSD,20260313,080200,54.52,54.52,54.48,54.51
LTCUSD,20260313,080300,54.52,54.53,54.48,54.53
LTCUSD,20260313,080400,54.55,54.58,54.55,54.58
LTCUSD,20260313,080500,54.59,54.65,54.57,54.61
LTCUSD,20260313,080600,54.60,54.61,54.55,54.57
LTCUSD,20260313,080700,54.58,54.60,54.53,54.58
LTCUSD,20260313,080800,54.59,54.63,54.59,54.60
LTCUSD,20260313,080900,54.61,54.61,54.59,54.59
LTCUSD,20260313,081000,54.58,54.62,54.58,54.62
LTCUSD,20260313,081100,54.61,54.64,54.60,54.64
LTCUSD,20260313,081200,54.63,54.66,54.63,54.65
LTCUSD,20260313,081300,54.67,54.69,54.67,54.69
LTCUSD,20260313,081400,54.68,54.68,54.64,54.66
LTCUSD,20260313,081500,54.65,54.65,54.62,54.64
LTCUSD,20260313,081600,54.63,54.65,54.62,54.63
LTCUSD,20260313,081700,54.62,54.65,54.61,54.65
LTCUSD,20260313,081800,54.66,54.67,54.62,54.63
LTCUSD,20260313,081900,54.62,54.65,54.62,54.62
LTCUSD,20260313,082000,54.61,54.63,54.61,54.61
LTCUSD,20260313,082100,54.62,54.62,54.57,54.59
LTCUSD,20260313,082200,54.60,54.61,54.58,54.58
LTCUSD,20260313,082300,54.57,54.58,54.56,54.58
LTCUSD,20260313,082400,54.60,54.62,54.60,54.61
LTCUSD,20260313,082500,54.60,54.62,54.58,54.62
LTCUSD,20260313,082600,54.61,54.62,54.60,54.61
LTCUSD,20260313,082700,54.62,54.63,54.62,54.63
LTCUSD,20260313,082800,54.64,54.67,54.64,54.67
LTCUSD,20260313,082900,54.69,54.69,54.60,54.60
LTCUSD,20260313,083000,54.61,54.63,54.60,54.61
LTCUSD,20260313,083100,54.60,54.65,54.60,54.63
LTCUSD,20260313,083200,54.64,54.65,54.60,54.60
LTCUSD,20260313,083300,54.58,54.59,54.57,54.58
LTCUSD,20260313,083400,54.57,54.58,54.53,54.54
LTCUSD,20260313,083500,54.55,54.57,54.53,54.56
LTCUSD,20260313,083600,54.57,54.58,54.54,54.57
LTCUSD,20260313,083700,54.56,54.57,54.55,54.56
LTCUSD,20260313,083800,54.58,54.60,54.57,54.57
LTCUSD,20260313,083900,54.56,54.57,54.53,54.53
LTCUSD,20260313,084000,54.52,54.54,54.49,54.49
LTCUSD,20260313,084100,54.50,54.56,54.50,54.54
LTCUSD,20260313,084200,54.56,54.58,54.54,54.55
LTCUSD,20260313,084300,54.56,54.57,54.53,54.54
LTCUSD,20260313,084400,54.55,54.58,54.55,54.56
LTCUSD,20260313,084500,54.57,54.57,54.56,54.56
LTCUSD,20260313,084600,54.57,54.57,54.57,54.57
LTCUSD,20260313,084700,54.58,54.60,54.58,54.59
LTCUSD,20260313,084800,54.60,54.60,54.58,54.58
LTCUSD,20260313,084900,54.59,54.59,54.58,54.58
LTCUSD,20260313,085000,54.58,54.60,54.57,54.60
LTCUSD,20260313,085100,54.61,54.64,54.57,54.57
LTCUSD,20260313,085200,54.56,54.56,54.53,54.53
LTCUSD,20260313,085300,54.54,54.56,54.54,54.54
LTCUSD,20260313,085400,54.55,54.55,54.54,54.54
LTCUSD,20260313,085500,54.55,54.57,54.54,54.57
LTCUSD,20260313,085600,54.55,54.55,54.50,54.51
LTCUSD,20260313,085700,54.52,54.56,54.52,54.54
LTCUSD,20260313,085800,54.53,54.56,54.53,54.55
LTCUSD,20260313,085900,54.56,54.60,54.55,54.57
LTCUSD,20260313,090000,54.58,54.58,54.55,54.56
LTCUSD,20260313,090100,54.55,54.57,54.53,54.57
LTCUSD,20260313,090200,54.56,54.57,54.56,54.57
LTCUSD,20260313,090300,54.56,54.56,54.52,54.52
LTCUSD,20260313,090400,54.51,54.53,54.50,54.53
LTCUSD,20260313,090500,54.52,54.56,54.51,54.56
LTCUSD,20260313,090600,54.55,54.55,54.52,54.54
LTCUSD,20260313,090700,54.55,54.55,54.53,54.53
LTCUSD,20260313,090800,54.54,54.58,54.54,54.57
LTCUSD,20260313,090900,54.58,54.60,54.56,54.57
LTCUSD,20260313,091000,54.55,54.55,54.51,54.54
LTCUSD,20260313,091100,54.53,54.54,54.53,54.54
LTCUSD,20260313,091200,54.53,54.55,54.51,54.54
LTCUSD,20260313,091300,54.53,54.54,54.50,54.51
LTCUSD,20260313,091400,54.52,54.52,54.49,54.51
LTCUSD,20260313,091500,54.50,54.54,54.50,54.54
LTCUSD,20260313,091600,54.53,54.53,54.51,54.52
LTCUSD,20260313,091700,54.53,54.55,54.53,54.54
LTCUSD,20260313,091800,54.55,54.57,54.54,54.57
LTCUSD,20260313,091900,54.56,54.59,54.54,54.58
LTCUSD,20260313,092000,54.60,54.60,54.58,54.58
LTCUSD,20260313,092100,54.59,54.59,54.56,54.56
LTCUSD,20260313,092200,54.55,54.55,54.50,54.51
LTCUSD,20260313,092300,54.50,54.52,54.50,54.51
LTCUSD,20260313,092400,54.53,54.56,54.53,54.56
LTCUSD,20260313,092500,54.57,54.58,54.53,54.53
LTCUSD,20260313,092600,54.52,54.53,54.50,54.52
LTCUSD,20260313,092700,54.53,54.53,54.51,54.53
LTCUSD,20260313,092800,54.52,54.53,54.52,54.52
LTCUSD,20260313,092900,54.53,54.56,54.53,54.56
LTCUSD,20260313,093000,54.57,54.59,54.57,54.57
LTCUSD,20260313,093100,54.58,54.65,54.58,54.64
LTCUSD,20260313,093200,54.65,54.68,54.65,54.68
LTCUSD,20260313,093300,54.69,54.72,54.67,54.72
LTCUSD,20260313,093400,54.71,54.72,54.69,54.70
LTCUSD,20260313,093500,54.71,54.72,54.68,54.72
LTCUSD,20260313,093600,54.71,54.80,54.71,54.78
LTCUSD,20260313,093700,54.79,54.87,54.79,54.85
LTCUSD,20260313,093800,54.86,54.92,54.82,54.82
LTCUSD,20260313,093900,54.83,54.86,54.78,54.86
LTCUSD,20260313,094000,54.85,54.85,54.81,54.83
LTCUSD,20260313,094100,54.82,54.84,54.82,54.83
LTCUSD,20260313,094200,54.82,54.83,54.80,54.83
LTCUSD,20260313,094300,54.82,54.83,54.79,54.81
LTCUSD,20260313,094400,54.79,54.85,54.79,54.83
LTCUSD,20260313,094500,54.81,54.83,54.80,54.81
LTCUSD,20260313,094600,54.80,54.80,54.67,54.68
LTCUSD,20260313,094700,54.69,54.71,54.62,54.62
LTCUSD,20260313,094800,54.63,54.63,54.59,54.60
LTCUSD,20260313,094900,54.61,54.68,54.61,54.68
LTCUSD,20260313,095000,54.69,54.74,54.67,54.74
LTCUSD,20260313,095100,54.75,54.76,54.73,54.73
LTCUSD,20260313,095200,54.72,54.72,54.71,54.72
LTCUSD,20260313,095300,54.71,54.72,54.71,54.72
LTCUSD,20260313,095400,54.74,54.75,54.73,54.73
LTCUSD,20260313,095500,54.72,54.73,54.71,54.73
LTCUSD,20260313,095600,54.74,54.74,54.71,54.72
LTCUSD,20260313,095700,54.71,54.71,54.66,54.66
LTCUSD,20260313,095800,54.67,54.71,54.67,54.71
LTCUSD,20260313,095900,54.72,54.72,54.71,54.72
LTCUSD,20260313,100000,54.71,54.72,54.70,54.72
LTCUSD,20260313,100100,54.71,54.76,54.71,54.74
LTCUSD,20260313,100200,54.73,54.76,54.72,54.76
LTCUSD,20260313,100300,54.77,54.81,54.75,54.81
LTCUSD,20260313,100400,54.82,54.85,54.82,54.82
LTCUSD,20260313,100500,54.81,54.81,54.76,54.77
LTCUSD,20260313,100600,54.78,54.82,54.78,54.81
LTCUSD,20260313,100700,54.80,54.83,54.79,54.83
LTCUSD,20260313,100800,54.82,54.83,54.81,54.82
LTCUSD,20260313,100900,54.81,54.82,54.79,54.81
LTCUSD,20260313,101000,54.82,54.86,54.82,54.83
LTCUSD,20260313,101100,54.82,54.85,54.81,54.83
LTCUSD,20260313,101200,54.82,54.83,54.80,54.80
LTCUSD,20260313,101300,54.81,54.84,54.81,54.83
LTCUSD,20260313,101400,54.82,54.83,54.80,54.83
LTCUSD,20260313,101500,54.82,54.83,54.80,54.83
LTCUSD,20260313,101600,54.84,54.85,54.82,54.83
LTCUSD,20260313,101700,54.82,54.82,54.75,54.75
LTCUSD,20260313,101800,54.76,54.78,54.72,54.78
LTCUSD,20260313,101900,54.79,54.81,54.79,54.81
LTCUSD,20260313,102000,54.82,54.88,54.82,54.88
LTCUSD,20260313,102100,54.89,54.90,54.87,54.87
LTCUSD,20260313,102200,54.88,54.89,54.85,54.85
LTCUSD,20260313,102300,54.84,54.90,54.84,54.90
LTCUSD,20260313,102400,54.89,54.90,54.89,54.90
LTCUSD,20260313,102500,54.89,54.89,54.86,54.88
LTCUSD,20260313,102600,54.89,54.90,54.86,54.88
LTCUSD,20260313,102700,54.87,54.90,54.86,54.90
LTCUSD,20260313,102800,54.89,54.90,54.89,54.89
LTCUSD,20260313,102900,54.88,54.88,54.86,54.86
LTCUSD,20260313,103000,54.85,54.85,54.81,54.82
LTCUSD,20260313,103100,54.81,54.83,54.81,54.83
LTCUSD,20260313,103200,54.81,54.87,54.80,54.86
LTCUSD,20260313,103300,54.85,54.90,54.83,54.88
LTCUSD,20260313,103400,54.89,54.89,54.88,54.89
LTCUSD,20260313,103500,54.90,54.90,54.84,54.84
LTCUSD,20260313,103600,54.85,54.91,54.85,54.90
LTCUSD,20260313,103700,54.89,54.90,54.88,54.88
LTCUSD,20260313,103800,54.89,54.92,54.88,54.92
LTCUSD,20260313,103900,54.91,54.92,54.88,54.88
LTCUSD,20260313,104000,54.89,54.89,54.89,54.89
LTCUSD,20260313,104100,54.90,54.90,54.89,54.89
LTCUSD,20260313,104200,54.88,54.92,54.88,54.90
LTCUSD,20260313,104300,54.89,54.89,54.89,54.89
LTCUSD,20260313,104400,54.88,54.90,54.87,54.90
LTCUSD,20260313,104500,54.91,54.93,54.89,54.90
LTCUSD,20260313,104600,54.92,54.92,54.91,54.92
LTCUSD,20260313,104700,54.91,54.91,54.89,54.89
LTCUSD,20260313,104800,54.88,54.92,54.88,54.89
LTCUSD,20260313,104900,54.90,54.95,54.90,54.94
LTCUSD,20260313,105000,54.95,54.95,54.93,54.93
LTCUSD,20260313,105100,54.94,54.97,54.92,54.97
LTCUSD,20260313,105200,54.99,55.02,54.99,55.01
LTCUSD,20260313,105300,55.03,55.04,55.01,55.03
LTCUSD,20260313,105400,55.02,55.03,55.01,55.02
LTCUSD,20260313,105500,55.03,55.04,54.98,54.99
LTCUSD,20260313,105600,55.00,55.00,54.94,54.96
LTCUSD,20260313,105700,54.97,54.98,54.96,54.97
LTCUSD,20260313,105800,54.98,55.00,54.97,54.97
LTCUSD,20260313,105900,54.96,54.96,54.95,54.96
LTCUSD,20260313,110000,54.95,54.96,54.94,54.94
LTCUSD,20260313,110100,54.95,54.97,54.92,54.96
LTCUSD,20260313,110200,54.97,55.14,54.97,55.14
LTCUSD,20260313,110300,55.15,55.20,55.13,55.20
LTCUSD,20260313,110400,55.21,55.24,55.18,55.18
LTCUSD,20260313,110500,55.19,55.26,55.19,55.25
LTCUSD,20260313,110600,55.24,55.26,55.23,55.26
LTCUSD,20260313,110700,55.25,55.25,55.20,55.20
LTCUSD,20260313,110800,55.21,55.23,55.21,55.22
LTCUSD,20260313,110900,55.21,55.21,55.19,55.21
LTCUSD,20260313,111000,55.21,55.22,55.20,55.20
LTCUSD,20260313,111100,55.18,55.24,55.18,55.19
LTCUSD,20260313,111200,55.20,55.20,55.15,55.15
LTCUSD,20260313,111300,55.14,55.20,55.14,55.20
LTCUSD,20260313,111400,55.19,55.28,55.19,55.28
LTCUSD,20260313,111500,55.29,55.40,55.28,55.40
LTCUSD,20260313,111600,55.39,55.46,55.39,55.44
LTCUSD,20260313,111700,55.43,55.43,55.35,55.43
LTCUSD,20260313,111800,55.42,55.43,55.42,55.43
LTCUSD,20260313,111900,55.44,55.50,55.44,55.49
LTCUSD,20260313,112000,55.50,55.55,55.50,55.53
LTCUSD,20260313,112100,55.54,55.56,55.41,55.41
LTCUSD,20260313,112200,55.42,55.42,55.36,55.39
LTCUSD,20260313,112300,55.40,55.40,55.38,55.38
LTCUSD,20260313,112400,55.37,55.37,55.35,55.35
LTCUSD,20260313,112500,55.36,55.40,55.36,55.39
LTCUSD,20260313,112600,55.38,55.40,55.36,55.36
LTCUSD,20260313,112700,55.35,55.38,55.34,55.37
LTCUSD,20260313,112800,55.36,55.36,55.34,55.35
LTCUSD,20260313,112900,55.34,55.36,55.34,55.36
LTCUSD,20260313,113000,55.35,55.38,55.35,55.38
LTCUSD,20260313,113100,55.39,55.40,55.37,55.40
LTCUSD,20260313,113200,55.42,55.42,55.38,55.38
LTCUSD,20260313,113300,55.39,55.42,55.38,55.41
LTCUSD,20260313,113400,55.42,55.48,55.42,55.44
LTCUSD,20260313,113500,55.43,55.44,55.42,55.43
LTCUSD,20260313,113600,55.46,55.49,55.46,55.47
LTCUSD,20260313,113700,55.46,55.47,55.40,55.42
LTCUSD,20260313,113800,55.41,55.44,55.41,55.42
LTCUSD,20260313,113900,55.41,55.41,55.32,55.35
LTCUSD,20260313,114000,55.34,55.35,55.34,55.35
LTCUSD,20260313,114100,55.34,55.35,55.33,55.35
LTCUSD,20260313,114200,55.34,55.35,55.33,55.34
LTCUSD,20260313,114300,55.33,55.33,55.31,55.32
LTCUSD,20260313,114400,55.31,55.32,55.30,55.30
LTCUSD,20260313,114500,55.31,55.46,55.31,55.45
LTCUSD,20260313,114600,55.44,55.45,55.42,55.43
LTCUSD,20260313,114700,55.42,55.46,55.42,55.46
LTCUSD,20260313,114800,55.47,55.52,55.47,55.51
LTCUSD,20260313,114900,55.52,55.64,55.51,55.64
LTCUSD,20260313,115000,55.65,55.68,55.64,55.65
LTCUSD,20260313,115100,55.64,55.64,55.60,55.60
LTCUSD,20260313,115200,55.58,55.59,55.58,55.58
LTCUSD,20260313,115300,55.59,55.60,55.53,55.54
LTCUSD,20260313,115400,55.55,55.56,55.54,55.55
LTCUSD,20260313,115500,55.54,55.56,55.54,55.54
LTCUSD,20260313,115600,55.53,55.53,55.41,55.42
LTCUSD,20260313,115700,55.42,55.42,55.42,55.42
LTCUSD,20260313,115800,55.43,55.46,55.43,55.46
LTCUSD,20260313,115900,55.47,55.49,55.45,55.49
LTCUSD,20260313,120000,55.47,55.48,55.46,55.46
LTCUSD,20260313,120100,55.47,55.51,55.47,55.51
LTCUSD,20260313,120200,55.50,55.51,55.48,55.49
LTCUSD,20260313,120300,55.50,55.50,55.45,55.45
LTCUSD,20260313,120400,55.44,55.45,55.38,55.42
LTCUSD,20260313,120500,55.43,55.47,55.43,55.44
LTCUSD,20260313,120600,55.42,55.42,55.39,55.40
LTCUSD,20260313,120700,55.39,55.41,55.38,55.38
LTCUSD,20260313,120800,55.39,55.41,55.37,55.39
LTCUSD,20260313,120900,55.38,55.40,55.37,55.38
LTCUSD,20260313,121000,55.36,55.39,55.35,55.38
LTCUSD,20260313,121100,55.39,55.43,55.39,55.41
LTCUSD,20260313,121200,55.42,55.51,55.40,55.51
LTCUSD,20260313,121300,55.50,55.50,55.44,55.50
LTCUSD,20260313,121400,55.49,55.49,55.45,55.46
LTCUSD,20260313,121500,55.45,55.49,55.44,55.47
LTCUSD,20260313,121600,55.48,55.50,55.47,55.49
LTCUSD,20260313,121700,55.49,55.53,55.49,55.53
LTCUSD,20260313,121800,55.50,55.51,55.48,55.51
LTCUSD,20260313,121900,55.50,55.52,55.44,55.44
LTCUSD,20260313,122000,55.43,55.50,55.43,55.50
LTCUSD,20260313,122100,55.49,55.50,55.48,55.49
LTCUSD,20260313,122200,55.47,55.47,55.40,55.40
LTCUSD,20260313,122300,55.41,55.44,55.40,55.44
LTCUSD,20260313,122400,55.43,55.43,55.42,55.42
LTCUSD,20260313,122500,55.43,55.47,55.43,55.47
LTCUSD,20260313,122600,55.46,55.51,55.46,55.51
LTCUSD,20260313,122700,55.53,55.58,55.47,55.48
LTCUSD,20260313,122800,55.47,55.49,55.46,55.46
LTCUSD,20260313,122900,55.47,55.47,55.45,55.47
LTCUSD,20260313,123000,55.49,55.49,55.48,55.49
LTCUSD,20260313,123100,55.50,55.51,55.49,55.51
LTCUSD,20260313,123200,55.50,55.55,55.48,55.54
LTCUSD,20260313,123300,55.56,55.56,55.52,55.54
LTCUSD,20260313,123400,55.55,55.55,55.53,55.53
LTCUSD,20260313,123500,55.54,55.54,55.52,55.52
LTCUSD,20260313,123600,55.53,55.53,55.53,55.53
LTCUSD,20260313,123700,55.53,55.54,55.53,55.54
LTCUSD,20260313,123800,55.55,55.56,55.54,55.54
LTCUSD,20260313,123900,55.54,55.54,55.51,55.51
LTCUSD,20260313,124000,55.53,55.53,55.50,55.50
LTCUSD,20260313,124100,55.49,55.51,55.49,55.50
LTCUSD,20260313,124200,55.51,55.53,55.51,55.51
LTCUSD,20260313,124300,55.50,55.50,55.47,55.48
LTCUSD,20260313,124400,55.47,55.52,55.47,55.52
LTCUSD,20260313,124500,55.51,55.52,55.51,55.52
LTCUSD,20260313,124600,55.53,55.54,55.53,55.53
LTCUSD,20260313,124700,55.52,55.53,55.51,55.51
LTCUSD,20260313,124800,55.50,55.50,55.44,55.48
LTCUSD,20260313,124900,55.47,55.48,55.44,55.48
LTCUSD,20260313,125000,55.47,55.48,55.46,55.47
LTCUSD,20260313,125100,55.46,55.46,55.46,55.46
LTCUSD,20260313,125200,55.45,55.47,55.45,55.46
LTCUSD,20260313,125300,55.45,55.45,55.43,55.44
LTCUSD,20260313,125400,55.43,55.47,55.43,55.45
LTCUSD,20260313,125500,55.46,55.49,55.44,55.46
LTCUSD,20260313,125600,55.45,55.47,55.45,55.46
LTCUSD,20260313,125700,55.47,55.49,55.45,55.45
LTCUSD,20260313,125800,55.44,55.44,55.42,55.42
LTCUSD,20260313,125900,55.41,55.43,55.40,55.42
LTCUSD,20260313,130000,55.42,55.42,55.42,55.42
LTCUSD,20260313,130100,55.41,55.42,55.38,55.40
LTCUSD,20260313,130200,55.41,55.46,55.41,55.46
LTCUSD,20260313,130300,55.47,55.51,55.46,55.46
LTCUSD,20260313,130400,55.47,55.49,55.46,55.49
LTCUSD,20260313,130500,55.48,55.48,55.47,55.47
LTCUSD,20260313,130600,55.45,55.47,55.42,55.46
LTCUSD,20260313,130700,55.47,55.53,55.47,55.53
LTCUSD,20260313,130800,55.51,55.53,55.49,55.53
LTCUSD,20260313,130900,55.52,55.52,55.50,55.52
LTCUSD,20260313,131000,55.53,55.53,55.50,55.50
LTCUSD,20260313,131100,55.49,55.49,55.48,55.48
LTCUSD,20260313,131200,55.47,55.47,55.42,55.42
LTCUSD,20260313,131300,55.43,55.43,55.41,55.43
LTCUSD,20260313,131400,55.44,55.44,55.44,55.44
LTCUSD,20260313,131500,55.46,55.46,55.40,55.43
LTCUSD,20260313,131600,55.42,55.44,55.41,55.41
LTCUSD,20260313,131700,55.40,55.42,55.40,55.42
LTCUSD,20260313,131800,55.41,55.41,55.37,55.38
LTCUSD,20260313,131900,55.39,55.40,55.39,55.39
LTCUSD,20260313,132000,55.40,55.43,55.40,55.42
LTCUSD,20260313,132100,55.43,55.44,55.43,55.44
LTCUSD,20260313,132200,55.46,55.49,55.46,55.48
LTCUSD,20260313,132300,55.49,55.52,55.49,55.51
LTCUSD,20260313,132400,55.53,55.57,55.53,55.55
LTCUSD,20260313,132500,55.56,55.56,55.51,55.52
LTCUSD,20260313,132600,55.50,55.50,55.42,55.45
LTCUSD,20260313,132700,55.44,55.45,55.43,55.45
LTCUSD,20260313,132800,55.44,55.46,55.43,55.45
LTCUSD,20260313,132900,55.44,55.47,55.44,55.47
LTCUSD,20260313,133000,55.46,55.48,55.44,55.48
LTCUSD,20260313,133100,55.49,55.56,55.49,55.53
LTCUSD,20260313,133200,55.54,55.58,55.52,55.58
LTCUSD,20260313,133300,55.59,55.60,55.54,55.59
LTCUSD,20260313,133400,55.60,55.65,55.59,55.64
LTCUSD,20260313,133500,55.65,55.65,55.58,55.60
LTCUSD,20260313,133600,55.58,55.62,55.56,55.57
LTCUSD,20260313,133700,55.56,55.67,55.56,55.65
LTCUSD,20260313,133800,55.66,55.70,55.64,55.65
LTCUSD,20260313,133900,55.63,55.63,55.59,55.60
LTCUSD,20260313,134000,55.61,55.65,55.61,55.65
LTCUSD,20260313,134100,55.66,55.66,55.64,55.65
LTCUSD,20260313,134200,55.64,55.65,55.61,55.61
LTCUSD,20260313,134300,55.62,55.65,55.62,55.65
LTCUSD,20260313,134400,55.64,55.64,55.61,55.62
LTCUSD,20260313,134500,55.63,55.63,55.61,55.61
LTCUSD,20260313,134600,55.62,55.67,55.61,55.67
LTCUSD,20260313,134700,55.69,55.87,55.69,55.86
LTCUSD,20260313,134800,55.87,55.88,55.78,55.79
LTCUSD,20260313,134900,55.81,55.95,55.81,55.94
LTCUSD,20260313,135000,55.93,55.96,55.87,55.90
LTCUSD,20260313,135100,55.92,55.92,55.83,55.85
LTCUSD,20260313,135200,55.84,55.86,55.83,55.83
LTCUSD,20260313,135300,55.84,55.85,55.80,55.82
LTCUSD,20260313,135400,55.83,55.83,55.74,55.75
LTCUSD,20260313,135500,55.76,55.76,55.72,55.74
LTCUSD,20260313,135600,55.75,55.78,55.75,55.77
LTCUSD,20260313,135700,55.78,55.83,55.78,55.81
LTCUSD,20260313,135800,55.80,55.81,55.78,55.78
LTCUSD,20260313,135900,55.77,55.83,55.76,55.83
LTCUSD,20260313,140000,55.84,55.84,55.74,55.75
LTCUSD,20260313,140100,55.76,55.82,55.76,55.82
LTCUSD,20260313,140200,55.81,55.81,55.70,55.71
LTCUSD,20260313,140300,55.69,55.70,55.64,55.67
LTCUSD,20260313,140400,55.68,55.70,55.61,55.62
LTCUSD,20260313,140500,55.63,55.68,55.61,55.68
LTCUSD,20260313,140600,55.69,55.74,55.68,55.72
LTCUSD,20260313,140700,55.71,55.74,55.69,55.69
LTCUSD,20260313,140800,55.71,55.74,55.70,55.71
LTCUSD,20260313,140900,55.72,55.72,55.67,55.67
LTCUSD,20260313,141000,55.68,55.70,55.68,55.69
LTCUSD,20260313,141100,55.68,55.69,55.65,55.65
LTCUSD,20260313,141200,55.67,55.67,55.65,55.65
LTCUSD,20260313,141300,55.66,55.74,55.65,55.73
LTCUSD,20260313,141400,55.72,55.72,55.68,55.69
LTCUSD,20260313,141500,55.67,55.67,55.66,55.67
LTCUSD,20260313,141600,55.66,55.67,55.60,55.60
LTCUSD,20260313,141700,55.61,55.67,55.60,55.66
LTCUSD,20260313,141800,55.67,55.95,55.67,55.95
LTCUSD,20260313,141900,55.94,56.03,55.93,56.03
LTCUSD,20260313,142000,56.01,56.17,55.98,56.17
LTCUSD,20260313,142100,56.15,56.15,55.97,55.97
LTCUSD,20260313,142200,55.96,55.96,55.84,55.84
LTCUSD,20260313,142300,55.83,55.92,55.83,55.91
LTCUSD,20260313,142400,55.90,56.07,55.90,56.04
LTCUSD,20260313,142500,56.05,56.05,56.01,56.03
LTCUSD,20260313,142600,56.00,56.00,55.94,55.94
LTCUSD,20260313,142700,55.93,55.96,55.92,55.94
LTCUSD,20260313,142800,55.95,55.96,55.94,55.95
LTCUSD,20260313,142900,55.94,55.96,55.94,55.95
LTCUSD,20260313,143000,55.94,55.96,55.92,55.92
LTCUSD,20260313,143100,55.93,56.01,55.93,56.00
LTCUSD,20260313,143200,56.01,56.03,55.98,55.98
LTCUSD,20260313,143300,55.99,56.08,55.99,56.08
LTCUSD,20260313,143400,56.07,56.10,56.00,56.00
LTCUSD,20260313,143500,56.01,56.01,55.86,55.88
LTCUSD,20260313,143600,55.87,55.88,55.78,55.79
LTCUSD,20260313,143700,55.80,55.82,55.73,55.75
LTCUSD,20260313,143800,55.74,55.82,55.73,55.82
LTCUSD,20260313,143900,55.83,55.93,55.83,55.90
LTCUSD,20260313,144000,55.91,55.93,55.90,55.90
LTCUSD,20260313,144100,55.89,55.96,55.85,55.93
LTCUSD,20260313,144200,55.94,55.98,55.93,55.97
LTCUSD,20260313,144300,55.98,56.00,55.94,55.97
LTCUSD,20260313,144400,55.98,56.01,55.97,56.01
LTCUSD,20260313,144500,56.02,56.07,56.02,56.05
LTCUSD,20260313,144600,56.06,56.12,56.03,56.11
LTCUSD,20260313,144700,56.12,56.13,55.99,56.00
LTCUSD,20260313,144800,56.01,56.06,56.01,56.06
LTCUSD,20260313,144900,56.04,56.07,55.99,55.99
LTCUSD,20260313,145000,56.00,56.00,55.95,55.97
LTCUSD,20260313,145100,55.96,56.04,55.95,55.99
LTCUSD,20260313,145200,55.98,55.98,55.95,55.96
LTCUSD,20260313,145300,55.95,56.00,55.95,55.97
LTCUSD,20260313,145400,55.95,56.02,55.95,56.02
LTCUSD,20260313,145500,56.01,56.04,56.00,56.02
LTCUSD,20260313,145600,56.03,56.08,56.01,56.08
LTCUSD,20260313,145700,56.07,56.07,55.97,55.97
LTCUSD,20260313,145800,55.96,55.96,55.93,55.93
LTCUSD,20260313,145900,55.94,56.00,55.94,55.97
LTCUSD,20260313,150000,55.98,55.99,55.96,55.99
LTCUSD,20260313,150100,56.01,56.17,56.01,56.07
LTCUSD,20260313,150200,56.06,56.17,56.04,56.17
LTCUSD,20260313,150300,56.18,56.18,56.02,56.03
LTCUSD,20260313,150400,56.04,56.09,56.03,56.09
LTCUSD,20260313,150500,56.07,56.08,56.03,56.03
LTCUSD,20260313,150600,56.04,56.10,56.04,56.07
LTCUSD,20260313,150700,56.08,56.11,56.05,56.11
LTCUSD,20260313,150800,56.10,56.10,56.06,56.08
LTCUSD,20260313,150900,56.07,56.07,55.93,55.94
LTCUSD,20260313,151000,55.95,56.04,55.95,56.01
LTCUSD,20260313,151100,56.02,56.02,55.98,55.99
LTCUSD,20260313,151200,55.97,56.05,55.96,56.00
LTCUSD,20260313,151300,55.99,56.06,55.99,56.06
LTCUSD,20260313,151400,56.04,56.13,56.01,56.10
LTCUSD,20260313,151500,56.11,56.14,56.07,56.07
LTCUSD,20260313,151600,56.06,56.07,56.02,56.05
LTCUSD,20260313,151700,56.04,56.10,55.99,55.99
LTCUSD,20260313,151800,56.01,56.03,55.95,55.97
LTCUSD,20260313,151900,55.98,55.98,55.90,55.90
LTCUSD,20260313,152000,55.89,55.97,55.89,55.97
LTCUSD,20260313,152100,55.99,56.10,55.99,56.03
LTCUSD,20260313,152200,56.01,56.06,55.96,55.99
LTCUSD,20260313,152300,56.00,56.00,55.96,56.00
LTCUSD,20260313,152400,56.01,56.06,56.01,56.04
LTCUSD,20260313,152500,56.03,56.08,56.03,56.08
LTCUSD,20260313,152600,56.07,56.12,56.04,56.11
LTCUSD,20260313,152700,56.10,56.13,56.04,56.11
LTCUSD,20260313,152800,56.10,56.15,56.06,56.06
LTCUSD,20260313,152900,56.05,56.07,56.00,56.02
LTCUSD,20260313,153000,56.01,56.05,56.00,56.02
LTCUSD,20260313,153100,56.01,56.05,55.99,56.01
LTCUSD,20260313,153200,56.00,56.10,56.00,56.10
LTCUSD,20260313,153300,56.09,56.10,56.05,56.05
LTCUSD,20260313,153400,56.04,56.04,55.97,55.98
LTCUSD,20260313,153500,55.97,55.97,55.90,55.96
LTCUSD,20260313,153600,55.95,55.95,55.51,55.53
LTCUSD,20260313,153700,55.51,55.55,55.50,55.51
LTCUSD,20260313,153800,55.52,55.67,55.52,55.60
LTCUSD,20260313,153900,55.61,55.62,55.58,55.59
LTCUSD,20260313,154000,55.60,55.63,55.60,55.61
LTCUSD,20260313,154100,55.62,55.63,55.58,55.58
LTCUSD,20260313,154200,55.57,55.60,55.53,55.53
LTCUSD,20260313,154300,55.54,55.60,55.51,55.60
LTCUSD,20260313,154400,55.58,55.61,55.46,55.46
LTCUSD,20260313,154500,55.47,55.47,55.39,55.39
LTCUSD,20260313,154600,55.38,55.43,55.36,55.42
LTCUSD,20260313,154700,55.43,55.47,55.25,55.25
LTCUSD,20260313,154800,55.24,55.39,55.22,55.34
LTCUSD,20260313,154900,55.35,55.40,55.33,55.38
LTCUSD,20260313,155000,55.37,55.37,55.33,55.34
LTCUSD,20260313,155100,55.33,55.35,55.25,55.31
LTCUSD,20260313,155200,55.32,55.37,55.29,55.36
LTCUSD,20260313,155300,55.35,55.35,55.22,55.26
LTCUSD,20260313,155400,55.25,55.27,55.17,55.19
LTCUSD,20260313,155500,55.18,55.27,55.18,55.22
LTCUSD,20260313,155600,55.23,55.28,55.21,55.25
LTCUSD,20260313,155700,55.24,55.27,55.04,55.04
LTCUSD,20260313,155800,55.03,55.10,55.03,55.09
LTCUSD,20260313,155900,55.08,55.11,55.08,55.10
LTCUSD,20260313,160000,55.11,55.18,55.11,55.16
LTCUSD,20260313,160100,55.17,55.24,55.17,55.24
LTCUSD,20260313,160200,55.25,55.30,55.24,55.30
LTCUSD,20260313,160300,55.28,55.28,55.08,55.09
LTCUSD,20260313,160400,55.10,55.26,55.10,55.19
LTCUSD,20260313,160500,55.18,55.21,55.17,55.21
LTCUSD,20260313,160600,55.22,55.24,55.11,55.12
LTCUSD,20260313,160700,55.13,55.28,55.13,55.19
LTCUSD,20260313,160800,55.18,55.26,55.18,55.24
LTCUSD,20260313,160900,55.25,55.26,55.23,55.25
LTCUSD,20260313,161000,55.24,55.29,55.24,55.28
LTCUSD,20260313,161100,55.27,55.27,55.23,55.24
LTCUSD,20260313,161200,55.22,55.24,55.20,55.24
LTCUSD,20260313,161300,55.25,55.31,55.22,55.22
LTCUSD,20260313,161400,55.21,55.23,55.18,55.22
LTCUSD,20260313,161500,55.23,55.26,55.22,55.22
LTCUSD,20260313,161600,55.24,55.28,55.22,55.28
LTCUSD,20260313,161700,55.27,55.28,55.25,55.25
LTCUSD,20260313,161800,55.24,55.35,55.24,55.34
LTCUSD,20260313,161900,55.33,55.33,55.26,55.30
LTCUSD,20260313,162000,55.31,55.33,55.31,55.32
LTCUSD,20260313,162100,55.33,55.34,55.28,55.34
LTCUSD,20260313,162200,55.35,55.37,55.32,55.32
LTCUSD,20260313,162300,55.33,55.34,55.29,55.32
LTCUSD,20260313,162400,55.31,55.33,55.25,55.25
LTCUSD,20260313,162500,55.24,55.30,55.23,55.28
LTCUSD,20260313,162600,55.27,55.28,55.25,55.25
LTCUSD,20260313,162700,55.24,55.27,55.24,55.27
LTCUSD,20260313,162800,55.26,55.28,55.23,55.23
LTCUSD,20260313,162900,55.24,55.24,55.21,55.22
LTCUSD,20260313,163000,55.21,55.22,55.21,55.21
LTCUSD,20260313,163100,55.22,55.22,55.12,55.15
LTCUSD,20260313,163200,55.14,55.21,55.14,55.18
LTCUSD,20260313,163300,55.19,55.21,55.16,55.21
LTCUSD,20260313,163400,55.19,55.21,55.17,55.17
LTCUSD,20260313,163500,55.18,55.23,55.18,55.20
LTCUSD,20260313,163600,55.21,55.21,55.16,55.17
LTCUSD,20260313,163700,55.16,55.16,55.06,55.06
LTCUSD,20260313,163800,55.05,55.05,54.96,55.03
LTCUSD,20260313,163900,55.04,55.10,55.04,55.05
LTCUSD,20260313,164000,55.06,55.07,55.01,55.02
LTCUSD,20260313,164100,55.01,55.02,54.99,54.99
LTCUSD,20260313,164200,55.00,55.01,54.96,54.97
LTCUSD,20260313,164300,54.94,54.94,54.83,54.83
LTCUSD,20260313,164400,54.81,54.92,54.79,54.90
LTCUSD,20260313,164500,54.92,54.92,54.88,54.92
LTCUSD,20260313,164600,54.93,54.96,54.92,54.96
LTCUSD,20260313,164700,54.97,55.02,54.95,54.99
LTCUSD,20260313,164800,55.00,55.07,54.99,55.07
LTCUSD,20260313,164900,55.05,55.10,55.04,55.08
LTCUSD,20260313,165000,55.07,55.08,55.03,55.03
LTCUSD,20260313,165100,55.04,55.08,55.01,55.03
LTCUSD,20260313,165200,55.04,55.04,55.03,55.03
LTCUSD,20260313,165300,55.02,55.02,54.99,55.00
LTCUSD,20260313,165400,54.99,54.99,54.89,54.90
LTCUSD,20260313,165500,54.92,54.92,54.88,54.91
LTCUSD,20260313,165600,54.90,54.90,54.76,54.77
LTCUSD,20260313,165700,54.76,54.77,54.76,54.77
LTCUSD,20260313,165800,54.78,54.79,54.77,54.77
LTCUSD,20260313,165900,54.78,54.82,54.77,54.77
LTCUSD,20260313,170000,54.78,54.83,54.78,54.82
LTCUSD,20260313,170100,54.81,54.94,54.80,54.93
LTCUSD,20260313,170200,54.92,54.97,54.90,54.97
LTCUSD,20260313,170300,54.95,54.95,54.85,54.87
LTCUSD,20260313,170400,54.88,54.88,54.78,54.86
LTCUSD,20260313,170500,54.85,54.85,54.79,54.82
LTCUSD,20260313,170600,54.81,54.81,54.72,54.74
LTCUSD,20260313,170700,54.73,54.78,54.71,54.74
LTCUSD,20260313,170800,54.75,54.91,54.75,54.91
LTCUSD,20260313,170900,54.92,54.99,54.92,54.95
LTCUSD,20260313,171000,54.93,54.96,54.89,54.95
LTCUSD,20260313,171100,54.94,54.98,54.90,54.98
LTCUSD,20260313,171200,54.96,55.01,54.94,55.01
LTCUSD,20260313,171300,55.00,55.01,54.96,54.96
LTCUSD,20260313,171400,54.94,54.95,54.85,54.89
LTCUSD,20260313,171500,54.90,54.96,54.90,54.96
LTCUSD,20260313,171600,54.97,54.99,54.93,54.97
LTCUSD,20260313,171700,54.96,54.96,54.81,54.82
LTCUSD,20260313,171800,54.81,54.86,54.78,54.85
LTCUSD,20260313,171900,54.86,54.90,54.83,54.85
LTCUSD,20260313,172000,54.84,54.85,54.81,54.81
LTCUSD,20260313,172100,54.82,54.90,54.82,54.89
LTCUSD,20260313,172200,54.90,54.90,54.80,54.85
LTCUSD,20260313,172300,54.86,54.93,54.85,54.86
LTCUSD,20260313,172400,54.88,54.92,54.88,54.89
LTCUSD,20260313,172500,54.88,54.90,54.81,54.82
LTCUSD,20260313,172600,54.83,54.88,54.81,54.85
LTCUSD,20260313,172700,54.84,54.84,54.72,54.72
LTCUSD,20260313,172800,54.73,54.89,54.73,54.88
LTCUSD,20260313,172900,54.86,54.88,54.83,54.88
LTCUSD,20260313,173000,54.89,54.89,54.86,54.89
LTCUSD,20260313,173100,54.90,54.97,54.90,54.97
LTCUSD,20260313,173200,54.96,54.97,54.93,54.97
LTCUSD,20260313,173300,54.98,55.03,54.97,54.99
LTCUSD,20260313,173400,54.98,55.01,54.97,55.01
LTCUSD,20260313,173500,55.00,55.05,55.00,55.01
LTCUSD,20260313,173600,55.03,55.05,55.00,55.03
LTCUSD,20260313,173700,55.04,55.10,55.03,55.08
LTCUSD,20260313,173800,55.07,55.11,55.07,55.09
LTCUSD,20260313,173900,55.10,55.10,55.06,55.06
LTCUSD,20260313,174000,55.07,55.10,55.04,55.10
LTCUSD,20260313,174100,55.09,55.19,55.09,55.19
LTCUSD,20260313,174200,55.18,55.21,55.18,55.20
LTCUSD,20260313,174300,55.21,55.22,55.20,55.21
LTCUSD,20260313,174400,55.20,55.24,55.20,55.22
LTCUSD,20260313,174500,55.21,55.25,55.20,55.25
LTCUSD,20260313,174600,55.24,55.24,55.19,55.24
LTCUSD,20260313,174700,55.23,55.24,55.22,55.24
LTCUSD,20260313,174800,55.23,55.27,55.22,55.25
LTCUSD,20260313,174900,55.24,55.28,55.24,55.27
LTCUSD,20260313,175000,55.28,55.28,55.19,55.22
LTCUSD,20260313,175100,55.21,55.28,55.21,55.28
LTCUSD,20260313,175200,55.27,55.29,55.26,55.29
LTCUSD,20260313,175300,55.30,55.30,55.23,55.26
LTCUSD,20260313,175400,55.25,55.29,55.22,55.29
LTCUSD,20260313,175500,55.28,55.29,55.22,55.25
LTCUSD,20260313,175600,55.24,55.26,55.24,55.25
LTCUSD,20260313,175700,55.24,55.24,55.19,55.21
LTCUSD,20260313,175800,55.22,55.23,55.22,55.23
LTCUSD,20260313,175900,55.24,55.26,55.19,55.22
LTCUSD,20260313,180000,55.21,55.22,55.18,55.21
LTCUSD,20260313,180100,55.20,55.24,55.20,55.22
LTCUSD,20260313,180200,55.24,55.29,55.24,55.29
LTCUSD,20260313,180300,55.28,55.28,55.25,55.25
LTCUSD,20260313,180400,55.26,55.26,55.22,55.22
LTCUSD,20260313,180500,55.24,55.26,55.24,55.25
LTCUSD,20260313,180600,55.24,55.27,55.22,55.22
LTCUSD,20260313,180700,55.23,55.27,55.23,55.26
LTCUSD,20260313,180800,55.25,55.25,55.22,55.24
LTCUSD,20260313,180900,55.25,55.31,55.25,55.31
LTCUSD,20260313,181000,55.32,55.32,55.27,55.32
LTCUSD,20260313,181100,55.31,55.31,55.25,55.28
LTCUSD,20260313,181200,55.27,55.31,55.26,55.26
LTCUSD,20260313,181300,55.27,55.33,55.26,55.32
LTCUSD,20260313,181400,55.33,55.35,55.33,55.35
LTCUSD,20260313,181500,55.33,55.33,55.31,55.33
LTCUSD,20260313,181600,55.35,55.39,55.35,55.38
LTCUSD,20260313,181700,55.40,55.45,55.39,55.39
LTCUSD,20260313,181800,55.40,55.40,55.35,55.36
LTCUSD,20260313,181900,55.38,55.41,55.32,55.37
LTCUSD,20260313,182000,55.36,55.43,55.34,55.42
LTCUSD,20260313,182100,55.41,55.42,55.38,55.42
LTCUSD,20260313,182200,55.41,55.41,55.30,55.31
LTCUSD,20260313,182300,55.29,55.30,55.27,55.28
LTCUSD,20260313,182400,55.30,55.32,55.29,55.31
LTCUSD,20260313,182500,55.30,55.31,55.29,55.30
LTCUSD,20260313,182600,55.28,55.30,55.24,55.25
LTCUSD,20260313,182700,55.24,55.24,55.22,55.22
LTCUSD,20260313,182800,55.21,55.21,55.10,55.13
LTCUSD,20260313,182900,55.12,55.15,55.10,55.11
LTCUSD,20260313,183000,55.12,55.14,55.11,55.14
LTCUSD,20260313,183100,55.12,55.12,55.10,55.10
LTCUSD,20260313,183200,55.09,55.09,55.07,55.08
LTCUSD,20260313,183300,55.10,55.11,55.08,55.11
LTCUSD,20260313,183400,55.10,55.13,55.06,55.13
LTCUSD,20260313,183500,55.14,55.14,55.10,55.10
LTCUSD,20260313,183600,55.09,55.10,55.04,55.07
LTCUSD,20260313,183700,55.06,55.07,55.05,55.06
LTCUSD,20260313,183800,55.04,55.04,54.99,55.00
LTCUSD,20260313,183900,54.99,55.01,54.97,55.00
LTCUSD,20260313,184000,55.01,55.03,54.98,55.00
LTCUSD,20260313,184100,54.99,54.99,54.92,54.92
LTCUSD,20260313,184200,54.93,54.94,54.88,54.88
LTCUSD,20260313,184300,54.87,54.87,54.82,54.85
LTCUSD,20260313,184400,54.86,54.89,54.78,54.78
LTCUSD,20260313,184500,54.79,54.88,54.79,54.83
LTCUSD,20260313,184600,54.84,54.90,54.82,54.82
LTCUSD,20260313,184700,54.79,54.80,54.76,54.77
LTCUSD,20260313,184800,54.76,54.79,54.72,54.72
LTCUSD,20260313,184900,54.71,54.80,54.71,54.79
LTCUSD,20260313,185000,54.78,54.78,54.72,54.74
LTCUSD,20260313,185100,54.72,54.72,54.65,54.70
LTCUSD,20260313,185200,54.71,54.76,54.71,54.74
LTCUSD,20260313,185300,54.75,54.81,54.75,54.79
LTCUSD,20260313,185400,54.78,54.85,54.75,54.85
LTCUSD,20260313,185500,54.84,54.85,54.82,54.83
LTCUSD,20260313,185600,54.81,54.84,54.76,54.83
LTCUSD,20260313,185700,54.85,54.86,54.85,54.85
LTCUSD,20260313,185800,54.83,54.84,54.72,54.74
LTCUSD,20260313,185900,54.75,54.81,54.75,54.81
LTCUSD,20260313,190000,54.82,54.85,54.82,54.85
LTCUSD,20260313,190100,54.83,54.87,54.83,54.87
LTCUSD,20260313,190200,54.86,54.90,54.85,54.88
LTCUSD,20260313,190300,54.87,54.92,54.87,54.92
LTCUSD,20260313,190400,54.93,54.94,54.92,54.92
LTCUSD,20260313,190500,54.90,54.96,54.88,54.96
LTCUSD,20260313,190600,54.94,54.94,54.91,54.94
LTCUSD,20260313,190700,54.93,54.94,54.92,54.92
LTCUSD,20260313,190800,54.90,54.92,54.90,54.91
LTCUSD,20260313,190900,54.92,54.92,54.90,54.92
LTCUSD,20260313,191000,54.90,54.92,54.90,54.92
LTCUSD,20260313,191100,54.91,54.92,54.87,54.87
LTCUSD,20260313,191200,54.88,54.90,54.84,54.84
LTCUSD,20260313,191300,54.85,54.96,54.85,54.96
LTCUSD,20260313,191400,54.95,55.00,54.94,54.99
LTCUSD,20260313,191500,55.00,55.02,55.00,55.01
LTCUSD,20260313,191600,55.01,55.01,55.01,55.01
LTCUSD,20260313,191700,55.03,55.03,55.01,55.01
LTCUSD,20260313,191800,54.99,55.00,54.97,54.99
LTCUSD,20260313,191900,54.98,54.99,54.85,54.85
LTCUSD,20260313,192000,54.84,54.89,54.76,54.89
LTCUSD,20260313,192100,54.90,54.91,54.85,54.89
LTCUSD,20260313,192200,54.88,54.88,54.85,54.86
LTCUSD,20260313,192300,54.87,54.87,54.82,54.83
LTCUSD,20260313,192400,54.82,54.82,54.75,54.76
LTCUSD,20260313,192500,54.75,54.76,54.75,54.76
LTCUSD,20260313,192600,54.77,54.78,54.76,54.78
LTCUSD,20260313,192700,54.77,54.78,54.76,54.77
LTCUSD,20260313,192800,54.76,54.77,54.74,54.77
LTCUSD,20260313,192900,54.78,54.81,54.78,54.81
LTCUSD,20260313,193000,54.82,54.92,54.82,54.91
LTCUSD,20260313,193100,54.92,54.94,54.92,54.93
LTCUSD,20260313,193200,54.94,54.97,54.94,54.97
LTCUSD,20260313,193300,54.96,54.99,54.95,54.97
LTCUSD,20260313,193400,54.96,54.96,54.94,54.96
LTCUSD,20260313,193500,54.97,55.03,54.97,54.99
LTCUSD,20260313,193600,54.98,54.99,54.98,54.99
LTCUSD,20260313,193700,55.00,55.05,55.00,55.05
LTCUSD,20260313,193800,55.04,55.04,55.00,55.01
LTCUSD,20260313,193900,54.99,54.99,54.94,54.94
LTCUSD,20260313,194000,54.96,54.97,54.96,54.97
LTCUSD,20260313,194100,54.98,54.99,54.95,54.96
LTCUSD,20260313,194200,54.97,54.99,54.94,54.99
LTCUSD,20260313,194300,54.98,55.01,54.97,55.01
LTCUSD,20260313,194400,55.02,55.06,55.02,55.05
LTCUSD,20260313,194500,55.04,55.04,55.01,55.01
LTCUSD,20260313,194600,55.00,55.00,54.98,55.00
LTCUSD,20260313,194700,55.01,55.01,54.96,54.99
LTCUSD,20260313,194800,54.97,54.97,54.91,54.93
LTCUSD,20260313,194900,54.92,54.93,54.90,54.93
LTCUSD,20260313,195000,54.94,54.97,54.94,54.96
LTCUSD,20260313,195100,54.94,54.94,54.90,54.94
LTCUSD,20260313,195200,54.92,54.93,54.90,54.91
LTCUSD,20260313,195300,54.90,54.92,54.90,54.92
LTCUSD,20260313,195400,54.91,54.91,54.85,54.85
LTCUSD,20260313,195500,54.84,54.92,54.84,54.92
LTCUSD,20260313,195600,54.92,54.92,54.91,54.91
LTCUSD,20260313,195700,54.90,54.90,54.85,54.89
LTCUSD,20260313,195800,54.90,54.91,54.88,54.88
LTCUSD,20260313,195900,54.86,54.87,54.85,54.87
LTCUSD,20260313,200000,54.88,54.88,54.86,54.86
LTCUSD,20260313,200100,54.85,54.85,54.83,54.83
LTCUSD,20260313,200200,54.84,54.84,54.81,54.81
LTCUSD,20260313,200300,54.82,54.84,54.81,54.82
LTCUSD,20260313,200400,54.83,54.84,54.80,54.81
LTCUSD,20260313,200500,54.79,54.83,54.77,54.81
LTCUSD,20260313,200600,54.80,54.83,54.80,54.81
LTCUSD,20260313,200700,54.79,54.85,54.79,54.85
LTCUSD,20260313,200800,54.84,54.88,54.83,54.86
LTCUSD,20260313,200900,54.87,55.00,54.87,54.96
LTCUSD,20260313,201000,54.95,54.95,54.92,54.94
LTCUSD,20260313,201100,54.93,54.96,54.93,54.96
LTCUSD,20260313,201200,54.97,55.01,54.97,55.01
LTCUSD,20260313,201300,55.00,55.01,54.99,54.99
LTCUSD,20260313,201400,54.98,54.99,54.98,54.99
LTCUSD,20260313,201500,55.00,55.01,55.00,55.01
LTCUSD,20260313,201600,55.02,55.06,55.02,55.02
LTCUSD,20260313,201700,55.01,55.04,55.00,55.01
LTCUSD,20260313,201800,55.00,55.01,54.97,54.97
LTCUSD,20260313,201900,54.98,54.98,54.95,54.97
LTCUSD,20260313,202000,54.98,54.99,54.94,54.96
LTCUSD,20260313,202100,54.95,54.96,54.91,54.91
LTCUSD,20260313,202200,54.90,54.92,54.85,54.92
LTCUSD,20260313,202300,54.91,54.92,54.90,54.90
LTCUSD,20260313,202400,54.89,54.92,54.88,54.92
LTCUSD,20260313,202500,54.94,54.97,54.94,54.97
LTCUSD,20260313,202600,54.96,54.96,54.89,54.89
LTCUSD,20260313,202700,54.87,54.88,54.86,54.86
LTCUSD,20260313,202800,54.87,54.88,54.85,54.86
LTCUSD,20260313,202900,54.87,54.88,54.86,54.86
LTCUSD,20260313,203000,54.86,54.87,54.85,54.87
LTCUSD,20260313,203100,54.88,54.95,54.88,54.95
LTCUSD,20260313,203200,54.94,54.97,54.93,54.96
LTCUSD,20260313,203300,54.97,54.97,54.92,54.93
LTCUSD,20260313,203400,54.92,54.92,54.88,54.88
LTCUSD,20260313,203500,54.89,54.92,54.87,54.88
LTCUSD,20260313,203600,54.89,54.89,54.86,54.86
LTCUSD,20260313,203700,54.85,54.89,54.85,54.89
LTCUSD,20260313,203800,54.88,54.91,54.88,54.90
LTCUSD,20260313,203900,54.89,54.92,54.89,54.92
LTCUSD,20260313,204000,54.91,54.92,54.90,54.90
LTCUSD,20260313,204100,54.91,54.92,54.90,54.90
LTCUSD,20260313,204200,54.89,54.89,54.87,54.87
LTCUSD,20260313,204300,54.88,54.88,54.87,54.88
LTCUSD,20260313,204400,54.89,54.93,54.89,54.93
LTCUSD,20260313,204500,54.94,54.97,54.94,54.97
LTCUSD,20260313,204600,54.99,54.99,54.93,54.97
LTCUSD,20260313,204700,54.96,54.97,54.95,54.97
LTCUSD,20260313,204800,54.98,54.99,54.97,54.99
LTCUSD,20260313,204900,54.98,54.98,54.97,54.98
LTCUSD,20260313,205000,54.99,54.99,54.97,54.97
LTCUSD,20260313,205100,54.98,54.99,54.96,54.98
LTCUSD,20260313,205200,54.97,55.01,54.95,54.99
LTCUSD,20260313,205300,55.01,55.01,54.97,55.01
LTCUSD,20260313,205400,55.00,55.01,54.99,55.01
LTCUSD,20260313,205500,55.00,55.03,55.00,55.02
LTCUSD,20260313,205600,55.01,55.06,55.01,55.06
LTCUSD,20260313,205700,55.07,55.09,55.07,55.09
LTCUSD,20260313,205800,55.10,55.12,55.10,55.10
LTCUSD,20260313,205900,55.11,55.12,55.08,55.12
LTCUSD,20260313,210000,55.11,55.15,55.11,55.12
LTCUSD,20260313,210100,55.13,55.13,55.00,55.00
LTCUSD,20260313,210200,54.99,55.02,54.98,55.02
LTCUSD,20260313,210300,55.01,55.03,54.99,54.99
LTCUSD,20260313,210400,55.00,55.06,55.00,55.06
LTCUSD,20260313,210500,55.05,55.07,55.04,55.06
LTCUSD,20260313,210600,55.08,55.08,55.06,55.08
LTCUSD,20260313,210700,55.09,55.13,55.09,55.11
LTCUSD,20260313,210800,55.10,55.14,55.10,55.14
LTCUSD,20260313,210900,55.13,55.15,55.11,55.15
LTCUSD,20260313,211000,55.16,55.16,55.11,55.11
LTCUSD,20260313,211100,55.12,55.14,55.12,55.13
LTCUSD,20260313,211200,55.12,55.15,55.12,55.14
LTCUSD,20260313,211300,55.15,55.16,55.15,55.16
LTCUSD,20260313,211400,55.17,55.18,55.15,55.18
LTCUSD,20260313,211500,55.19,55.20,55.18,55.19
LTCUSD,20260313,211600,55.20,55.20,55.17,55.19
LTCUSD,20260313,211700,55.18,55.22,55.18,55.22
LTCUSD,20260313,211800,55.21,55.22,55.20,55.20
LTCUSD,20260313,211900,55.19,55.20,55.18,55.19
LTCUSD,20260313,212000,55.21,55.25,55.21,55.25
LTCUSD,20260313,212100,55.24,55.24,55.19,55.19
LTCUSD,20260313,212200,55.20,55.22,55.19,55.22
LTCUSD,20260313,212300,55.23,55.23,55.22,55.22
LTCUSD,20260313,212400,55.21,55.28,55.21,55.26
LTCUSD,20260313,212500,55.25,55.25,55.24,55.24
LTCUSD,20260313,212600,55.22,55.22,55.21,55.22
LTCUSD,20260313,212700,55.21,55.22,55.18,55.18
LTCUSD,20260313,212800,55.17,55.19,55.15,55.18
LTCUSD,20260313,212900,55.19,55.20,55.18,55.18
LTCUSD,20260313,213000,55.18,55.18,55.18,55.18
LTCUSD,20260313,213100,55.21,55.23,55.19,55.22
LTCUSD,20260313,213200,55.21,55.22,55.20,55.22
LTCUSD,20260313,213300,55.23,55.24,55.22,55.22
LTCUSD,20260313,213400,55.20,55.22,55.19,55.22
LTCUSD,20260313,213500,55.22,55.22,55.19,55.22
LTCUSD,20260313,213600,55.21,55.21,55.19,55.19
LTCUSD,20260313,213700,55.19,55.19,55.18,55.18
LTCUSD,20260313,213800,55.19,55.20,55.16,55.17
LTCUSD,20260313,213900,55.17,55.18,55.17,55.18
LTCUSD,20260313,214000,55.19,55.20,55.17,55.17
LTCUSD,20260313,214100,55.16,55.18,55.16,55.18
LTCUSD,20260313,214200,55.18,55.18,55.18,55.18
LTCUSD,20260313,214300,55.17,55.19,55.17,55.17
LTCUSD,20260313,214400,55.17,55.17,55.17,55.17
LTCUSD,20260313,214500,55.18,55.19,55.18,55.19
LTCUSD,20260313,214600,55.18,55.18,55.17,55.18
LTCUSD,20260313,214700,55.17,55.20,55.17,55.19
LTCUSD,20260313,214800,55.18,55.26,55.18,55.26
LTCUSD,20260313,214900,55.28,55.32,55.28,55.32
LTCUSD,20260313,215000,55.31,55.31,55.29,55.29
LTCUSD,20260313,215100,55.29,55.29,55.29,55.29
LTCUSD,20260313,215200,55.28,55.29,55.28,55.29
LTCUSD,20260313,215300,55.30,55.33,55.30,55.33
LTCUSD,20260313,215400,55.34,55.35,55.33,55.33
LTCUSD,20260313,215500,55.33,55.33,55.33,55.33
LTCUSD,20260313,215600,55.32,55.32,55.31,55.31
LTCUSD,20260313,215700,55.32,55.32,55.31,55.31
LTCUSD,20260313,215800,55.32,55.32,55.28,55.29
LTCUSD,20260313,215900,55.28,55.28,55.26,55.28
LTCUSD,20260313,220000,55.29,55.29,55.28,55.28
LTCUSD,20260313,220100,55.29,55.31,55.29,55.31
LTCUSD,20260313,220200,55.32,55.33,55.32,55.32
LTCUSD,20260313,220300,55.31,55.33,55.29,55.33
LTCUSD,20260313,220400,55.34,55.36,55.34,55.36
LTCUSD,20260313,220500,55.38,55.46,55.38,55.44
LTCUSD,20260313,220600,55.45,55.47,55.45,55.46
LTCUSD,20260313,220700,55.44,55.44,55.42,55.42
LTCUSD,20260313,220800,55.43,55.45,55.42,55.45
LTCUSD,20260313,220900,55.46,55.46,55.43,55.45
LTCUSD,20260313,221000,55.44,55.44,55.43,55.43
LTCUSD,20260313,221100,55.46,55.53,55.46,55.51
LTCUSD,20260313,221200,55.50,55.50,55.50,55.50
LTCUSD,20260313,221300,55.49,55.54,55.47,55.54
LTCUSD,20260313,221400,55.53,55.53,55.40,55.40
LTCUSD,20260313,221500,55.42,55.44,55.42,55.44
LTCUSD,20260313,221600,55.44,55.45,55.44,55.44
LTCUSD,20260313,221700,55.45,55.45,55.42,55.42
LTCUSD,20260313,221800,55.42,55.44,55.42,55.44
LTCUSD,20260313,221900,55.45,55.45,55.45,55.45
LTCUSD,20260313,222000,55.45,55.48,55.44,55.48
LTCUSD,20260313,222100,55.49,55.49,55.43,55.43
LTCUSD,20260313,222200,55.42,55.42,55.42,55.42
LTCUSD,20260313,222300,55.41,55.41,55.40,55.40
LTCUSD,20260313,222400,55.40,55.40,55.40,55.40
LTCUSD,20260313,222500,55.42,55.42,55.42,55.42
LTCUSD,20260313,222600,55.41,55.41,55.40,55.40
LTCUSD,20260313,222700,55.39,55.40,55.38,55.39
LTCUSD,20260313,222800,55.38,55.39,55.35,55.35
LTCUSD,20260313,222900,55.34,55.34,55.26,55.26
LTCUSD,20260313,223000,55.24,55.24,55.24,55.24
LTCUSD,20260313,223100,55.26,55.29,55.26,55.29
LTCUSD,20260313,223200,55.30,55.31,55.24,55.24
LTCUSD,20260313,223300,55.26,55.26,55.26,55.26
LTCUSD,20260313,223400,55.26,55.28,55.26,55.28
LTCUSD,20260313,223500,55.29,55.32,55.28,55.28
LTCUSD,20260313,223600,55.29,55.30,55.28,55.29
LTCUSD,20260313,223700,55.30,55.37,55.29,55.35
LTCUSD,20260313,223800,55.34,55.34,55.33,55.33
LTCUSD,20260313,223900,55.32,55.32,55.24,55.24
LTCUSD,20260313,224000,55.22,55.22,55.17,55.22
LTCUSD,20260313,224100,55.21,55.24,55.19,55.24
LTCUSD,20260313,224200,55.25,55.28,55.25,55.26
LTCUSD,20260313,224300,55.25,55.25,55.24,55.24
LTCUSD,20260313,224400,55.25,55.26,55.25,55.25
LTCUSD,20260313,224500,55.24,55.24,55.22,55.22
LTCUSD,20260313,224600,55.21,55.23,55.19,55.23
LTCUSD,20260313,224700,55.24,55.24,55.19,55.22
LTCUSD,20260313,224800,55.21,55.24,55.21,55.24
LTCUSD,20260313,224900,55.25,55.25,55.25,55.25
LTCUSD,20260313,225000,55.26,55.26,55.19,55.21
LTCUSD,20260313,225100,55.20,55.20,55.20,55.20
LTCUSD,20260313,225200,55.19,55.21,55.19,55.21
LTCUSD,20260313,225300,55.20,55.21,55.19,55.19
LTCUSD,20260313,225400,55.20,55.20,55.18,55.18
LTCUSD,20260313,225500,55.19,55.20,55.17,55.19
LTCUSD,20260313,225600,55.21,55.21,55.16,55.16
LTCUSD,20260313,225700,55.15,55.19,55.14,55.17
LTCUSD,20260313,225800,55.17,55.17,55.17,55.17
LTCUSD,20260313,225900,55.18,55.20,55.17,55.17
LTCUSD,20260313,230000,55.16,55.16,55.14,55.14
LTCUSD,20260313,230100,55.15,55.18,55.12,55.12
LTCUSD,20260313,230200,55.11,55.11,55.04,55.06
LTCUSD,20260313,230300,55.05,55.05,54.89,54.89
LTCUSD,20260313,230400,54.90,54.90,54.74,54.75
LTCUSD,20260313,230500,54.76,54.85,54.76,54.85
LTCUSD,20260313,230600,54.86,54.90,54.85,54.90
LTCUSD,20260313,230700,54.89,54.93,54.88,54.92
LTCUSD,20260313,230800,54.90,54.90,54.88,54.88
LTCUSD,20260313,230900,54.87,54.89,54.84,54.89
LTCUSD,20260313,231000,54.88,54.88,54.88,54.88
LTCUSD,20260313,231100,54.89,55.00,54.89,54.99
LTCUSD,20260313,231200,54.97,54.99,54.96,54.99
LTCUSD,20260313,231300,54.98,54.98,54.96,54.97
LTCUSD,20260313,231400,54.96,54.96,54.94,54.95
LTCUSD,20260313,231500,54.96,54.97,54.96,54.97
LTCUSD,20260313,231600,54.96,54.96,54.88,54.88
LTCUSD,20260313,231700,54.85,54.89,54.80,54.89
LTCUSD,20260313,231800,54.90,54.93,54.90,54.91
LTCUSD,20260313,231900,54.90,54.91,54.89,54.91
LTCUSD,20260313,232000,54.90,54.92,54.89,54.92
LTCUSD,20260313,232100,54.91,54.91,54.86,54.86
LTCUSD,20260313,232200,54.85,54.85,54.81,54.81
LTCUSD,20260313,232300,54.79,54.80,54.78,54.79
LTCUSD,20260313,232400,54.80,54.85,54.80,54.83
LTCUSD,20260313,232500,54.80,54.81,54.79,54.79
LTCUSD,20260313,232600,54.78,54.79,54.75,54.75
LTCUSD,20260313,232700,54.74,54.76,54.74,54.76
LTCUSD,20260313,232800,54.77,54.78,54.74,54.78
LTCUSD,20260313,232900,54.79,54.79,54.70,54.70
LTCUSD,20260313,233000,54.71,54.71,54.69,54.69
LTCUSD,20260313,233100,54.68,54.72,54.65,54.65
LTCUSD,20260313,233200,54.64,54.66,54.61,54.66
LTCUSD,20260313,233300,54.65,54.66,54.63,54.64
LTCUSD,20260313,233400,54.62,54.66,54.62,54.66
LTCUSD,20260313,233500,54.67,54.74,54.67,54.74
LTCUSD,20260313,233600,54.75,54.79,54.72,54.74
LTCUSD,20260313,233700,54.73,54.75,54.72,54.72
LTCUSD,20260313,233800,54.71,54.74,54.68,54.71
LTCUSD,20260313,233900,54.70,54.73,54.70,54.71
LTCUSD,20260313,234000,54.70,54.72,54.70,54.70
LTCUSD,20260313,234100,54.69,54.72,54.69,54.72
LTCUSD,20260313,234200,54.71,54.71,54.70,54.71
LTCUSD,20260313,234300,54.69,54.69,54.67,54.69
LTCUSD,20260313,234400,54.70,54.70,54.68,54.68
LTCUSD,20260313,234500,54.67,54.69,54.67,54.67
LTCUSD,20260313,234600,54.66,54.69,54.65,54.69
LTCUSD,20260313,234700,54.68,54.69,54.67,54.67
LTCUSD,20260313,234800,54.68,54.70,54.66,54.70
LTCUSD,20260313,234900,54.71,54.71,54.67,54.69
LTCUSD,20260313,235000,54.68,54.70,54.68,54.70
LTCUSD,20260313,235100,54.69,54.69,54.67,54.67
LTCUSD,20260313,235200,54.67,54.67,54.64,54.67
LTCUSD,20260313,235300,54.68,54.70,54.68,54.70
LTCUSD,20260313,235400,54.71,54.72,54.70,54.71
LTCUSD,20260313,235500,54.72,54.83,54.72,54.83
LTCUSD,20260313,235600,54.82,54.82,54.74,54.78
LTCUSD,20260313,235700,54.76,54.76,54.74,54.74
LTCUSD,20260313,235800,54.75,54.76,54.73,54.75
LTCUSD,20260313,235900,54.74,54.76,54.74,54.76
LTCUSD,20260314,000000,54.77,54.77,54.74,54.74
USDILS,20260313,000100,3.131,3.131,3.131,3.131
USDILS,20260313,000200,3.131,3.131,3.131,3.131
USDILS,20260313,000300,3.131,3.131,3.131,3.131
USDILS,20260313,000400,3.131,3.131,3.131,3.131
USDILS,20260313,000500,3.131,3.131,3.131,3.131
USDILS,20260313,000600,3.131,3.131,3.131,3.131
USDILS,20260313,000700,3.131,3.131,3.131,3.131
USDILS,20260313,000800,3.131,3.131,3.131,3.131
USDILS,20260313,000900,3.131,3.131,3.131,3.131
USDILS,20260313,001000,3.131,3.131,3.131,3.131
USDILS,20260313,001100,3.131,3.131,3.131,3.131
USDILS,20260313,001200,3.131,3.131,3.131,3.131
USDILS,20260313,001300,3.131,3.131,3.131,3.131
USDILS,20260313,001400,3.131,3.131,3.131,3.131
USDILS,20260313,001500,3.131,3.131,3.131,3.131
USDILS,20260313,001600,3.131,3.131,3.131,3.131
USDILS,20260313,001700,3.131,3.131,3.131,3.131
USDILS,20260313,001800,3.131,3.131,3.131,3.131
USDILS,20260313,001900,3.131,3.131,3.131,3.131
USDILS,20260313,002000,3.131,3.131,3.131,3.131
USDILS,20260313,002100,3.131,3.131,3.131,3.131
USDILS,20260313,002200,3.131,3.131,3.131,3.131
USDILS,20260313,002300,3.131,3.131,3.131,3.131
USDILS,20260313,002400,3.131,3.131,3.131,3.131
USDILS,20260313,002500,3.131,3.131,3.131,3.131
USDILS,20260313,002600,3.131,3.131,3.131,3.131
USDILS,20260313,002700,3.131,3.131,3.131,3.131
USDILS,20260313,002800,3.131,3.131,3.131,3.131
USDILS,20260313,002900,3.131,3.131,3.131,3.131
USDILS,20260313,003000,3.131,3.131,3.131,3.131
USDILS,20260313,003100,3.131,3.131,3.131,3.131
USDILS,20260313,003200,3.131,3.131,3.131,3.131
USDILS,20260313,003300,3.131,3.131,3.131,3.131
USDILS,20260313,003400,3.131,3.131,3.131,3.131
USDILS,20260313,003500,3.131,3.131,3.131,3.131
USDILS,20260313,003600,3.131,3.131,3.131,3.131
USDILS,20260313,003700,3.131,3.131,3.131,3.131
USDILS,20260313,003800,3.131,3.131,3.131,3.131
USDILS,20260313,003900,3.131,3.131,3.131,3.131
USDILS,20260313,004000,3.131,3.131,3.131,3.131
USDILS,20260313,004100,3.131,3.131,3.131,3.131
USDILS,20260313,004200,3.131,3.131,3.131,3.131
USDILS,20260313,004300,3.131,3.131,3.131,3.131
USDILS,20260313,004400,3.131,3.131,3.131,3.131
USDILS,20260313,004500,3.131,3.131,3.131,3.131
USDILS,20260313,004600,3.131,3.131,3.131,3.131
USDILS,20260313,004700,3.131,3.131,3.131,3.131
USDILS,20260313,004800,3.131,3.131,3.131,3.131
USDILS,20260313,004900,3.131,3.131,3.131,3.131
USDILS,20260313,005000,3.131,3.131,3.131,3.131
USDILS,20260313,005100,3.131,3.131,3.131,3.131
USDILS,20260313,005200,3.131,3.131,3.131,3.131
USDILS,20260313,005300,3.131,3.131,3.131,3.131
USDILS,20260313,005400,3.131,3.131,3.131,3.131
USDILS,20260313,005500,3.131,3.131,3.131,3.131
USDILS,20260313,005600,3.131,3.131,3.131,3.131
USDILS,20260313,005700,3.131,3.131,3.131,3.131
USDILS,20260313,005800,3.131,3.131,3.131,3.131
USDILS,20260313,005900,3.131,3.131,3.131,3.131
USDILS,20260313,010000,3.131,3.131,3.131,3.131
USDILS,20260313,010100,3.131,3.131,3.131,3.131
USDILS,20260313,010200,3.131,3.131,3.131,3.131
USDILS,20260313,010300,3.131,3.131,3.131,3.131
USDILS,20260313,010400,3.131,3.131,3.131,3.131
USDILS,20260313,010500,3.131,3.131,3.131,3.131
USDILS,20260313,010600,3.131,3.131,3.131,3.131
USDILS,20260313,010700,3.131,3.131,3.131,3.131
USDILS,20260313,010800,3.131,3.131,3.131,3.131
USDILS,20260313,010900,3.131,3.131,3.131,3.131
USDILS,20260313,011000,3.131,3.131,3.131,3.131
USDILS,20260313,011100,3.131,3.131,3.131,3.131
USDILS,20260313,011200,3.131,3.131,3.131,3.131
USDILS,20260313,011300,3.131,3.131,3.131,3.131
USDILS,20260313,011400,3.131,3.131,3.131,3.131
USDILS,20260313,011500,3.131,3.131,3.131,3.131
USDILS,20260313,011600,3.131,3.131,3.131,3.131
USDILS,20260313,011700,3.131,3.131,3.131,3.131
USDILS,20260313,011800,3.131,3.131,3.131,3.131
USDILS,20260313,011900,3.131,3.131,3.131,3.131
USDILS,20260313,012000,3.131,3.131,3.131,3.131
USDILS,20260313,012100,3.131,3.131,3.131,3.131
USDILS,20260313,012200,3.131,3.131,3.131,3.131
USDILS,20260313,012300,3.131,3.131,3.131,3.131
USDILS,20260313,012400,3.131,3.131,3.131,3.131
USDILS,20260313,012500,3.131,3.131,3.131,3.131
USDILS,20260313,012600,3.131,3.131,3.131,3.131
USDILS,20260313,012700,3.131,3.131,3.131,3.131
USDILS,20260313,012800,3.131,3.131,3.131,3.131
USDILS,20260313,012900,3.131,3.131,3.131,3.131
USDILS,20260313,013000,3.131,3.131,3.131,3.131
USDILS,20260313,013100,3.131,3.131,3.131,3.131
USDILS,20260313,013200,3.131,3.131,3.131,3.131
USDILS,20260313,013300,3.131,3.131,3.131,3.131
USDILS,20260313,013400,3.131,3.131,3.131,3.131
USDILS,20260313,013500,3.131,3.131,3.131,3.131
USDILS,20260313,013600,3.131,3.131,3.131,3.131
USDILS,20260313,013700,3.131,3.131,3.131,3.131
USDILS,20260313,013800,3.131,3.131,3.131,3.131
USDILS,20260313,013900,3.131,3.131,3.131,3.131
USDILS,20260313,014000,3.131,3.131,3.131,3.131
USDILS,20260313,014100,3.131,3.131,3.131,3.131
USDILS,20260313,014200,3.131,3.131,3.131,3.131
USDILS,20260313,014300,3.131,3.131,3.131,3.131
USDILS,20260313,014400,3.131,3.131,3.131,3.131
USDILS,20260313,014500,3.131,3.131,3.131,3.131
USDILS,20260313,014600,3.131,3.131,3.131,3.131
USDILS,20260313,014700,3.131,3.131,3.131,3.131
USDILS,20260313,014800,3.131,3.131,3.131,3.131
USDILS,20260313,014900,3.131,3.131,3.131,3.131
USDILS,20260313,015000,3.131,3.131,3.131,3.131
USDILS,20260313,015100,3.131,3.131,3.131,3.131
USDILS,20260313,015200,3.131,3.131,3.131,3.131
USDILS,20260313,015300,3.131,3.131,3.131,3.131
USDILS,20260313,015400,3.131,3.131,3.131,3.131
USDILS,20260313,015500,3.131,3.131,3.131,3.131
USDILS,20260313,015600,3.131,3.131,3.131,3.131
USDILS,20260313,015700,3.131,3.131,3.131,3.131
USDILS,20260313,015800,3.131,3.131,3.131,3.131
USDILS,20260313,015900,3.131,3.131,3.131,3.131
USDILS,20260313,020000,3.131,3.131,3.131,3.131
USDILS,20260313,020100,3.131,3.131,3.131,3.131
USDILS,20260313,020200,3.131,3.131,3.131,3.131
USDILS,20260313,020300,3.131,3.131,3.131,3.131
USDILS,20260313,020400,3.131,3.131,3.131,3.131
USDILS,20260313,020500,3.131,3.131,3.131,3.131
USDILS,20260313,020600,3.131,3.131,3.131,3.131
USDILS,20260313,020700,3.131,3.131,3.131,3.131
USDILS,20260313,020800,3.131,3.131,3.131,3.131
USDILS,20260313,020900,3.131,3.131,3.131,3.131
USDILS,20260313,021000,3.131,3.131,3.131,3.131
USDILS,20260313,021100,3.131,3.131,3.131,3.131
USDILS,20260313,021200,3.131,3.131,3.131,3.131
USDILS,20260313,021300,3.131,3.131,3.131,3.131
USDILS,20260313,021400,3.131,3.131,3.131,3.131
USDILS,20260313,021500,3.131,3.131,3.131,3.131
USDILS,20260313,021600,3.131,3.131,3.131,3.131
USDILS,20260313,021700,3.131,3.131,3.131,3.131
USDILS,20260313,021800,3.131,3.131,3.131,3.131
USDILS,20260313,021900,3.131,3.131,3.131,3.131
USDILS,20260313,022000,3.131,3.131,3.131,3.131
USDILS,20260313,022100,3.131,3.131,3.131,3.131
USDILS,20260313,022200,3.131,3.131,3.131,3.131
USDILS,20260313,022300,3.131,3.131,3.131,3.131
USDILS,20260313,022400,3.131,3.131,3.131,3.131
USDILS,20260313,022500,3.131,3.131,3.131,3.131
USDILS,20260313,022600,3.131,3.131,3.131,3.131
USDILS,20260313,022700,3.131,3.131,3.131,3.131
USDILS,20260313,022800,3.131,3.131,3.131,3.131
USDILS,20260313,022900,3.131,3.131,3.131,3.131
USDILS,20260313,023000,3.131,3.131,3.131,3.131
USDILS,20260313,023100,3.131,3.131,3.131,3.131
USDILS,20260313,023200,3.131,3.131,3.131,3.131
USDILS,20260313,023300,3.131,3.131,3.131,3.131
USDILS,20260313,023400,3.131,3.131,3.131,3.131
USDILS,20260313,023500,3.131,3.131,3.131,3.131
USDILS,20260313,023600,3.131,3.131,3.131,3.131
USDILS,20260313,023700,3.131,3.131,3.131,3.131
USDILS,20260313,023800,3.131,3.131,3.131,3.131
USDILS,20260313,023900,3.131,3.131,3.131,3.131
USDILS,20260313,024000,3.131,3.131,3.131,3.131
USDILS,20260313,024100,3.131,3.131,3.131,3.131
USDILS,20260313,024200,3.131,3.131,3.131,3.131
USDILS,20260313,024300,3.131,3.131,3.131,3.131
USDILS,20260313,024400,3.131,3.131,3.131,3.131
USDILS,20260313,024500,3.131,3.131,3.131,3.131
USDILS,20260313,024600,3.131,3.131,3.131,3.131
USDILS,20260313,024700,3.131,3.131,3.131,3.131
USDILS,20260313,024800,3.131,3.131,3.131,3.131
USDILS,20260313,024900,3.131,3.131,3.131,3.131
USDILS,20260313,025000,3.131,3.131,3.131,3.131
USDILS,20260313,025100,3.131,3.131,3.131,3.131
USDILS,20260313,025200,3.131,3.131,3.131,3.131
USDILS,20260313,025300,3.131,3.131,3.131,3.131
USDILS,20260313,025400,3.131,3.131,3.131,3.131
USDILS,20260313,025500,3.131,3.131,3.131,3.131
USDILS,20260313,025600,3.131,3.131,3.131,3.131
USDILS,20260313,025700,3.131,3.131,3.131,3.131
USDILS,20260313,025800,3.131,3.131,3.131,3.131
USDILS,20260313,025900,3.131,3.131,3.131,3.131
USDILS,20260313,030000,3.131,3.131,3.131,3.131
USDILS,20260313,030100,3.131,3.131,3.131,3.131
USDILS,20260313,030200,3.131,3.131,3.131,3.131
USDILS,20260313,030300,3.131,3.131,3.131,3.131
USDILS,20260313,030400,3.131,3.131,3.131,3.131
USDILS,20260313,030500,3.131,3.131,3.131,3.131
USDILS,20260313,030600,3.131,3.131,3.131,3.131
USDILS,20260313,030700,3.131,3.131,3.131,3.131
USDILS,20260313,030800,3.131,3.131,3.131,3.131
USDILS,20260313,030900,3.131,3.131,3.131,3.131
USDILS,20260313,031000,3.131,3.131,3.131,3.131
USDILS,20260313,031100,3.131,3.131,3.131,3.131
USDILS,20260313,031200,3.131,3.131,3.131,3.131
USDILS,20260313,031300,3.131,3.131,3.131,3.131
USDILS,20260313,031400,3.131,3.131,3.131,3.131
USDILS,20260313,031500,3.131,3.131,3.131,3.131
USDILS,20260313,031600,3.131,3.131,3.131,3.131
USDILS,20260313,031700,3.131,3.131,3.131,3.131
USDILS,20260313,031800,3.131,3.131,3.131,3.131
USDILS,20260313,031900,3.131,3.131,3.131,3.131
USDILS,20260313,032000,3.131,3.131,3.131,3.131
USDILS,20260313,032100,3.131,3.131,3.131,3.131
USDILS,20260313,032200,3.131,3.131,3.131,3.131
USDILS,20260313,032300,3.131,3.131,3.131,3.131
USDILS,20260313,032400,3.131,3.131,3.131,3.131
USDILS,20260313,032500,3.131,3.131,3.131,3.131
USDILS,20260313,032600,3.131,3.131,3.131,3.131
USDILS,20260313,032700,3.131,3.131,3.131,3.131
USDILS,20260313,032800,3.131,3.131,3.131,3.131
USDILS,20260313,032900,3.131,3.131,3.131,3.131
USDILS,20260313,033000,3.131,3.131,3.131,3.131
USDILS,20260313,033100,3.131,3.131,3.131,3.131
USDILS,20260313,033200,3.131,3.131,3.131,3.131
USDILS,20260313,033300,3.131,3.131,3.131,3.131
USDILS,20260313,033400,3.131,3.131,3.131,3.131
USDILS,20260313,033500,3.131,3.131,3.131,3.131
USDILS,20260313,033600,3.131,3.131,3.131,3.131
USDILS,20260313,033700,3.131,3.131,3.131,3.131
USDILS,20260313,033800,3.131,3.131,3.131,3.131
USDILS,20260313,033900,3.131,3.131,3.131,3.131
USDILS,20260313,034000,3.131,3.131,3.131,3.131
USDILS,20260313,034100,3.131,3.131,3.131,3.131
USDILS,20260313,034200,3.131,3.131,3.131,3.131
USDILS,20260313,034300,3.131,3.131,3.131,3.131
USDILS,20260313,034400,3.131,3.131,3.131,3.131
USDILS,20260313,034500,3.131,3.131,3.131,3.131
USDILS,20260313,034600,3.131,3.131,3.131,3.131
USDILS,20260313,034700,3.131,3.131,3.131,3.131
USDILS,20260313,034800,3.131,3.131,3.131,3.131
USDILS,20260313,034900,3.131,3.131,3.131,3.131
USDILS,20260313,035000,3.131,3.131,3.131,3.131
USDILS,20260313,035100,3.131,3.131,3.131,3.131
USDILS,20260313,035200,3.131,3.131,3.131,3.131
USDILS,20260313,035300,3.131,3.131,3.131,3.131
USDILS,20260313,035400,3.131,3.131,3.131,3.131
USDILS,20260313,035500,3.131,3.131,3.131,3.131
USDILS,20260313,035600,3.131,3.131,3.131,3.131
USDILS,20260313,035700,3.131,3.131,3.131,3.131
USDILS,20260313,035800,3.131,3.131,3.131,3.131
USDILS,20260313,035900,3.131,3.131,3.131,3.131
USDILS,20260313,040000,3.131,3.131,3.131,3.131
USDILS,20260313,040100,3.131,3.131,3.131,3.131
USDILS,20260313,040200,3.131,3.131,3.131,3.131
USDILS,20260313,040300,3.131,3.131,3.131,3.131
USDILS,20260313,040400,3.131,3.131,3.131,3.131
USDILS,20260313,040500,3.131,3.131,3.131,3.131
USDILS,20260313,040600,3.131,3.131,3.131,3.131
USDILS,20260313,040700,3.131,3.131,3.131,3.131
USDILS,20260313,040800,3.131,3.131,3.131,3.131
USDILS,20260313,040900,3.131,3.131,3.131,3.131
USDILS,20260313,041000,3.131,3.131,3.131,3.131
USDILS,20260313,041100,3.131,3.131,3.131,3.131
USDILS,20260313,041200,3.131,3.131,3.131,3.131
USDILS,20260313,041300,3.131,3.131,3.131,3.131
USDILS,20260313,041400,3.131,3.131,3.131,3.131
USDILS,20260313,041500,3.131,3.131,3.131,3.131
USDILS,20260313,041600,3.131,3.131,3.131,3.131
USDILS,20260313,041700,3.131,3.131,3.131,3.131
USDILS,20260313,041800,3.131,3.131,3.131,3.131
USDILS,20260313,041900,3.131,3.131,3.131,3.131
USDILS,20260313,042000,3.131,3.131,3.131,3.131
USDILS,20260313,042100,3.131,3.131,3.131,3.131
USDILS,20260313,042200,3.131,3.131,3.131,3.131
USDILS,20260313,042300,3.131,3.131,3.131,3.131
USDILS,20260313,042400,3.131,3.131,3.131,3.131
USDILS,20260313,042500,3.131,3.131,3.131,3.131
USDILS,20260313,042600,3.131,3.131,3.131,3.131
USDILS,20260313,042700,3.131,3.131,3.131,3.131
USDILS,20260313,042800,3.131,3.131,3.131,3.131
USDILS,20260313,042900,3.131,3.131,3.131,3.131
USDILS,20260313,043000,3.131,3.131,3.131,3.131
USDILS,20260313,043100,3.131,3.131,3.131,3.131
USDILS,20260313,043200,3.131,3.131,3.131,3.131
USDILS,20260313,043300,3.131,3.131,3.131,3.131
USDILS,20260313,043400,3.131,3.131,3.131,3.131
USDILS,20260313,043500,3.131,3.131,3.131,3.131
USDILS,20260313,043600,3.131,3.131,3.131,3.131
USDILS,20260313,043700,3.131,3.131,3.131,3.131
USDILS,20260313,043800,3.131,3.131,3.131,3.131
USDILS,20260313,043900,3.131,3.131,3.131,3.131
USDILS,20260313,044000,3.131,3.131,3.131,3.131
USDILS,20260313,044100,3.131,3.131,3.131,3.131
USDILS,20260313,044200,3.131,3.131,3.131,3.131
USDILS,20260313,044300,3.131,3.131,3.131,3.131
USDILS,20260313,044400,3.131,3.131,3.131,3.131
USDILS,20260313,044500,3.131,3.131,3.131,3.131
USDILS,20260313,044600,3.131,3.131,3.131,3.131
USDILS,20260313,044700,3.131,3.131,3.131,3.131
USDILS,20260313,044800,3.131,3.131,3.131,3.131
USDILS,20260313,044900,3.131,3.131,3.131,3.131
USDILS,20260313,045000,3.131,3.131,3.131,3.131
USDILS,20260313,045100,3.131,3.131,3.131,3.131
USDILS,20260313,045200,3.131,3.131,3.131,3.131
USDILS,20260313,045300,3.131,3.131,3.131,3.131
USDILS,20260313,045400,3.131,3.131,3.131,3.131
USDILS,20260313,045500,3.131,3.131,3.131,3.131
USDILS,20260313,045600,3.131,3.131,3.131,3.131
USDILS,20260313,045700,3.131,3.131,3.131,3.131
USDILS,20260313,045800,3.131,3.131,3.131,3.131
USDILS,20260313,045900,3.131,3.131,3.131,3.131
USDILS,20260313,050000,3.131,3.131,3.131,3.131
USDILS,20260313,050100,3.131,3.131,3.131,3.131
USDILS,20260313,050200,3.131,3.131,3.131,3.131
USDILS,20260313,050300,3.131,3.131,3.131,3.131
USDILS,20260313,050400,3.131,3.131,3.131,3.131
USDILS,20260313,050500,3.131,3.131,3.131,3.131
USDILS,20260313,050600,3.131,3.131,3.131,3.131
USDILS,20260313,050700,3.131,3.131,3.131,3.131
USDILS,20260313,050800,3.131,3.131,3.131,3.131
USDILS,20260313,050900,3.131,3.131,3.131,3.131
USDILS,20260313,051000,3.131,3.131,3.131,3.131
USDILS,20260313,051100,3.131,3.131,3.131,3.131
USDILS,20260313,051200,3.131,3.131,3.131,3.131
USDILS,20260313,051300,3.131,3.131,3.131,3.131
USDILS,20260313,051400,3.131,3.131,3.131,3.131
USDILS,20260313,051500,3.131,3.131,3.131,3.131
USDILS,20260313,051600,3.131,3.131,3.131,3.131
USDILS,20260313,051700,3.131,3.131,3.131,3.131
USDILS,20260313,051800,3.131,3.131,3.131,3.131
USDILS,20260313,051900,3.131,3.131,3.131,3.131
USDILS,20260313,052000,3.131,3.131,3.131,3.131
USDILS,20260313,052100,3.131,3.131,3.131,3.131
USDILS,20260313,052200,3.131,3.131,3.131,3.131
USDILS,20260313,052300,3.131,3.131,3.131,3.131
USDILS,20260313,052400,3.131,3.131,3.131,3.131
USDILS,20260313,052500,3.131,3.131,3.131,3.131
USDILS,20260313,052600,3.131,3.131,3.131,3.131
USDILS,20260313,052700,3.131,3.131,3.131,3.131
USDILS,20260313,052800,3.131,3.131,3.131,3.131
USDILS,20260313,052900,3.131,3.131,3.131,3.131
USDILS,20260313,053000,3.131,3.131,3.131,3.131
USDILS,20260313,053100,3.131,3.131,3.131,3.131
USDILS,20260313,053200,3.131,3.131,3.131,3.131
USDILS,20260313,053300,3.131,3.131,3.131,3.131
USDILS,20260313,053400,3.131,3.131,3.131,3.131
USDILS,20260313,053500,3.131,3.131,3.131,3.131
USDILS,20260313,053600,3.131,3.131,3.131,3.131
USDILS,20260313,053700,3.131,3.131,3.131,3.131
USDILS,20260313,053800,3.131,3.131,3.131,3.131
USDILS,20260313,053900,3.131,3.131,3.131,3.131
USDILS,20260313,054000,3.131,3.131,3.131,3.131
USDILS,20260313,054100,3.131,3.131,3.131,3.131
USDILS,20260313,054200,3.131,3.131,3.131,3.131
USDILS,20260313,054300,3.131,3.131,3.131,3.131
USDILS,20260313,054400,3.131,3.131,3.131,3.131
USDILS,20260313,054500,3.131,3.131,3.131,3.131
USDILS,20260313,054600,3.131,3.131,3.131,3.131
USDILS,20260313,054700,3.131,3.131,3.131,3.131
USDILS,20260313,054800,3.131,3.131,3.131,3.131
USDILS,20260313,054900,3.131,3.131,3.131,3.131
USDILS,20260313,055000,3.131,3.131,3.131,3.131
USDILS,20260313,055100,3.131,3.131,3.131,3.131
USDILS,20260313,055200,3.131,3.131,3.131,3.131
USDILS,20260313,055300,3.131,3.131,3.131,3.131
USDILS,20260313,055400,3.131,3.131,3.131,3.131
USDILS,20260313,055500,3.131,3.131,3.131,3.131
USDILS,20260313,055600,3.131,3.131,3.131,3.131
USDILS,20260313,055700,3.131,3.131,3.131,3.131
USDILS,20260313,055800,3.131,3.131,3.131,3.131
USDILS,20260313,055900,3.131,3.131,3.131,3.131
USDILS,20260313,060000,3.131,3.131,3.131,3.131
USDILS,20260313,060100,3.131,3.131,3.131,3.131
USDILS,20260313,060200,3.131,3.131,3.131,3.131
USDILS,20260313,060300,3.131,3.131,3.131,3.131
USDILS,20260313,060400,3.131,3.131,3.131,3.131
USDILS,20260313,060500,3.131,3.131,3.131,3.131
USDILS,20260313,060600,3.131,3.131,3.131,3.131
USDILS,20260313,060700,3.131,3.131,3.131,3.131
USDILS,20260313,060800,3.131,3.131,3.131,3.131
USDILS,20260313,060900,3.131,3.131,3.131,3.131
USDILS,20260313,061000,3.131,3.131,3.131,3.131
USDILS,20260313,061100,3.131,3.131,3.131,3.131
USDILS,20260313,061200,3.131,3.131,3.131,3.131
USDILS,20260313,061300,3.131,3.131,3.131,3.131
USDILS,20260313,061400,3.131,3.131,3.131,3.131
USDILS,20260313,061500,3.131,3.131,3.131,3.131
USDILS,20260313,061600,3.131,3.131,3.131,3.131
USDILS,20260313,061700,3.131,3.131,3.131,3.131
USDILS,20260313,061800,3.131,3.131,3.131,3.131
USDILS,20260313,061900,3.131,3.131,3.131,3.131
USDILS,20260313,062000,3.131,3.131,3.131,3.131
USDILS,20260313,062100,3.131,3.131,3.131,3.131
USDILS,20260313,062200,3.131,3.131,3.131,3.131
USDILS,20260313,062300,3.131,3.131,3.131,3.131
USDILS,20260313,062400,3.131,3.131,3.131,3.131
USDILS,20260313,062500,3.131,3.131,3.131,3.131
USDILS,20260313,062600,3.131,3.131,3.131,3.131
USDILS,20260313,062700,3.131,3.131,3.131,3.131
USDILS,20260313,062800,3.131,3.131,3.131,3.131
USDILS,20260313,062900,3.131,3.131,3.131,3.131
USDILS,20260313,063000,3.131,3.131,3.131,3.131
USDILS,20260313,063100,3.131,3.131,3.131,3.131
USDILS,20260313,063200,3.131,3.131,3.131,3.131
USDILS,20260313,063300,3.131,3.131,3.131,3.131
USDILS,20260313,063400,3.131,3.131,3.131,3.131
USDILS,20260313,063500,3.131,3.131,3.131,3.131
USDILS,20260313,063600,3.131,3.131,3.131,3.131
USDILS,20260313,063700,3.131,3.131,3.131,3.131
USDILS,20260313,063800,3.131,3.131,3.131,3.131
USDILS,20260313,063900,3.131,3.131,3.131,3.131
USDILS,20260313,064000,3.131,3.131,3.131,3.131
USDILS,20260313,064100,3.131,3.131,3.131,3.131
USDILS,20260313,064200,3.131,3.131,3.131,3.131
USDILS,20260313,064300,3.131,3.131,3.131,3.131
USDILS,20260313,064400,3.131,3.131,3.131,3.131
USDILS,20260313,064500,3.131,3.131,3.131,3.131
USDILS,20260313,064600,3.131,3.131,3.131,3.131
USDILS,20260313,064700,3.131,3.131,3.131,3.131
USDILS,20260313,064800,3.131,3.131,3.131,3.131
USDILS,20260313,064900,3.131,3.131,3.131,3.131
USDILS,20260313,065000,3.131,3.131,3.131,3.131
USDILS,20260313,065100,3.131,3.131,3.131,3.131
USDILS,20260313,065200,3.131,3.131,3.131,3.131
USDILS,20260313,065300,3.131,3.131,3.131,3.131
USDILS,20260313,065400,3.131,3.131,3.131,3.131
USDILS,20260313,065500,3.131,3.131,3.131,3.131
USDILS,20260313,065600,3.131,3.131,3.131,3.131
USDILS,20260313,065700,3.131,3.131,3.131,3.131
USDILS,20260313,065800,3.131,3.131,3.131,3.131
USDILS,20260313,065900,3.131,3.131,3.131,3.131
USDILS,20260313,070000,3.131,3.131,3.131,3.131
USDILS,20260313,070100,3.131,3.131,3.131,3.131
USDILS,20260313,070200,3.131,3.131,3.131,3.131
USDILS,20260313,070300,3.131,3.131,3.131,3.131
USDILS,20260313,070400,3.131,3.131,3.131,3.131
USDILS,20260313,070500,3.131,3.131,3.131,3.131
USDILS,20260313,070600,3.131,3.131,3.131,3.131
USDILS,20260313,070700,3.131,3.131,3.131,3.131
USDILS,20260313,070800,3.131,3.131,3.131,3.131
USDILS,20260313,070900,3.131,3.131,3.131,3.131
USDILS,20260313,071000,3.131,3.131,3.131,3.131
USDILS,20260313,071100,3.131,3.131,3.131,3.131
USDILS,20260313,071200,3.131,3.131,3.131,3.131
USDILS,20260313,071300,3.131,3.131,3.131,3.131
USDILS,20260313,071400,3.131,3.131,3.131,3.131
USDILS,20260313,071500,3.131,3.131,3.131,3.131
USDILS,20260313,071600,3.131,3.131,3.131,3.131
USDILS,20260313,071700,3.131,3.131,3.131,3.131
USDILS,20260313,071800,3.131,3.131,3.131,3.131
USDILS,20260313,071900,3.131,3.131,3.131,3.131
USDILS,20260313,072000,3.131,3.131,3.131,3.131
USDILS,20260313,072100,3.131,3.131,3.131,3.131
USDILS,20260313,072200,3.131,3.131,3.131,3.131
USDILS,20260313,072300,3.131,3.131,3.131,3.131
USDILS,20260313,072400,3.131,3.131,3.131,3.131
USDILS,20260313,072500,3.131,3.131,3.131,3.131
USDILS,20260313,072600,3.131,3.131,3.131,3.131
USDILS,20260313,072700,3.131,3.131,3.131,3.131
USDILS,20260313,072800,3.131,3.131,3.131,3.131
USDILS,20260313,072900,3.131,3.131,3.131,3.131
USDILS,20260313,073000,3.131,3.131,3.131,3.131
USDILS,20260313,073100,3.131,3.131,3.131,3.131
USDILS,20260313,073200,3.131,3.131,3.131,3.131
USDILS,20260313,073300,3.131,3.131,3.131,3.131
USDILS,20260313,073400,3.131,3.131,3.131,3.131
USDILS,20260313,073500,3.131,3.131,3.131,3.131
USDILS,20260313,073600,3.131,3.131,3.131,3.131
USDILS,20260313,073700,3.131,3.131,3.131,3.131
USDILS,20260313,073800,3.131,3.131,3.131,3.131
USDILS,20260313,073900,3.131,3.131,3.131,3.131
USDILS,20260313,074000,3.131,3.131,3.131,3.131
USDILS,20260313,074100,3.131,3.131,3.131,3.131
USDILS,20260313,074200,3.131,3.131,3.131,3.131
USDILS,20260313,074300,3.131,3.131,3.131,3.131
USDILS,20260313,074400,3.131,3.131,3.131,3.131
USDILS,20260313,074500,3.131,3.131,3.131,3.131
USDILS,20260313,074600,3.131,3.131,3.131,3.131
USDILS,20260313,074700,3.131,3.131,3.131,3.131
USDILS,20260313,074800,3.131,3.131,3.131,3.131
USDILS,20260313,074900,3.131,3.131,3.131,3.131
USDILS,20260313,075000,3.131,3.131,3.131,3.131
USDILS,20260313,075100,3.131,3.131,3.131,3.131
USDILS,20260313,075200,3.131,3.131,3.131,3.131
USDILS,20260313,075300,3.131,3.131,3.131,3.131
USDILS,20260313,075400,3.131,3.131,3.131,3.131
USDILS,20260313,075500,3.131,3.131,3.131,3.131
USDILS,20260313,075600,3.131,3.131,3.131,3.131
USDILS,20260313,075700,3.131,3.131,3.131,3.131
USDILS,20260313,075800,3.131,3.131,3.131,3.131
USDILS,20260313,075900,3.131,3.131,3.131,3.131
USDILS,20260313,080000,3.131,3.131,3.131,3.131
USDILS,20260313,080100,3.131,3.131,3.131,3.131
USDILS,20260313,080200,3.138,3.138,3.138,3.138
USDILS,20260313,080300,3.138,3.139,3.138,3.138
USDILS,20260313,080400,3.138,3.138,3.138,3.138
USDILS,20260313,080500,3.136,3.136,3.136,3.136
USDILS,20260313,080600,3.137,3.139,3.137,3.139
USDILS,20260313,080700,3.139,3.139,3.139,3.139
USDILS,20260313,080800,3.140,3.141,3.140,3.141
USDILS,20260313,080900,3.141,3.141,3.141,3.141
USDILS,20260313,081000,3.140,3.140,3.140,3.140
USDILS,20260313,081100,3.141,3.141,3.141,3.141
USDILS,20260313,081200,3.141,3.142,3.141,3.142
USDILS,20260313,081300,3.142,3.142,3.142,3.142
USDILS,20260313,081400,3.142,3.145,3.142,3.145
USDILS,20260313,081500,3.145,3.145,3.145,3.145
USDILS,20260313,081600,3.146,3.146,3.146,3.146
USDILS,20260313,081700,3.146,3.146,3.146,3.146
USDILS,20260313,081800,3.147,3.148,3.146,3.146
USDILS,20260313,081900,3.146,3.146,3.146,3.146
USDILS,20260313,082000,3.146,3.146,3.146,3.146
USDILS,20260313,082100,3.146,3.146,3.146,3.146
USDILS,20260313,082200,3.146,3.146,3.146,3.146
USDILS,20260313,082300,3.148,3.148,3.148,3.148
USDILS,20260313,082400,3.149,3.149,3.148,3.148
USDILS,20260313,082500,3.148,3.148,3.148,3.148
USDILS,20260313,082600,3.147,3.147,3.146,3.146
USDILS,20260313,082700,3.146,3.146,3.145,3.145
USDILS,20260313,082800,3.144,3.145,3.144,3.145
USDILS,20260313,082900,3.145,3.145,3.145,3.145
USDILS,20260313,083000,3.144,3.144,3.144,3.144
USDILS,20260313,083100,3.145,3.145,3.145,3.145
USDILS,20260313,083200,3.147,3.147,3.147,3.147
USDILS,20260313,083300,3.147,3.147,3.146,3.146
USDILS,20260313,083400,3.146,3.146,3.146,3.146
USDILS,20260313,083500,3.146,3.146,3.146,3.146
USDILS,20260313,083600,3.145,3.145,3.145,3.145
USDILS,20260313,083700,3.146,3.146,3.146,3.146
USDILS,20260313,083800,3.146,3.146,3.146,3.146
USDILS,20260313,083900,3.146,3.146,3.146,3.146
USDILS,20260313,084000,3.146,3.146,3.146,3.146
USDILS,20260313,084100,3.146,3.148,3.146,3.148
USDILS,20260313,084200,3.149,3.149,3.149,3.149
USDILS,20260313,084300,3.149,3.149,3.148,3.148
USDILS,20260313,084400,3.148,3.149,3.148,3.149
USDILS,20260313,084500,3.149,3.149,3.149,3.149
USDILS,20260313,084600,3.149,3.149,3.149,3.149
USDILS,20260313,084700,3.148,3.149,3.148,3.149
USDILS,20260313,084800,3.149,3.149,3.149,3.149
USDILS,20260313,084900,3.149,3.149,3.149,3.149
USDILS,20260313,085000,3.149,3.149,3.148,3.148
USDILS,20260313,085100,3.147,3.147,3.144,3.144
USDILS,20260313,085200,3.144,3.146,3.144,3.146
USDILS,20260313,085300,3.145,3.145,3.145,3.145
USDILS,20260313,085400,3.145,3.145,3.144,3.144
USDILS,20260313,085500,3.144,3.144,3.144,3.144
USDILS,20260313,085600,3.144,3.144,3.144,3.144
USDILS,20260313,085700,3.145,3.145,3.145,3.145
USDILS,20260313,085800,3.146,3.146,3.146,3.146
USDILS,20260313,085900,3.146,3.146,3.146,3.146
USDILS,20260313,090000,3.146,3.146,3.146,3.146
USDILS,20260313,090100,3.146,3.146,3.146,3.146
USDILS,20260313,090200,3.145,3.145,3.145,3.145
USDILS,20260313,090300,3.145,3.145,3.145,3.145
USDILS,20260313,090400,3.146,3.146,3.146,3.146
USDILS,20260313,090500,3.146,3.148,3.146,3.148
USDILS,20260313,090600,3.148,3.148,3.148,3.148
USDILS,20260313,090700,3.148,3.148,3.148,3.148
USDILS,20260313,090800,3.148,3.148,3.147,3.147
USDILS,20260313,090900,3.146,3.146,3.146,3.146
USDILS,20260313,091000,3.146,3.146,3.146,3.146
USDILS,20260313,091100,3.147,3.147,3.147,3.147
USDILS,20260313,091200,3.146,3.146,3.146,3.146
USDILS,20260313,091300,3.145,3.145,3.145,3.145
USDILS,20260313,091400,3.145,3.145,3.144,3.144
USDILS,20260313,091500,3.144,3.144,3.144,3.144
USDILS,20260313,091600,3.144,3.144,3.144,3.144
USDILS,20260313,091700,3.144,3.144,3.144,3.144
USDILS,20260313,091800,3.143,3.144,3.143,3.144
USDILS,20260313,091900,3.145,3.146,3.145,3.146
USDILS,20260313,092000,3.145,3.145,3.145,3.145
USDILS,20260313,092100,3.145,3.145,3.145,3.145
USDILS,20260313,092200,3.145,3.145,3.145,3.145
USDILS,20260313,092300,3.145,3.145,3.144,3.144
USDILS,20260313,092400,3.143,3.144,3.143,3.144
USDILS,20260313,092500,3.144,3.144,3.144,3.144
USDILS,20260313,092600,3.145,3.145,3.145,3.145
USDILS,20260313,092700,3.145,3.145,3.145,3.145
USDILS,20260313,092800,3.144,3.144,3.144,3.144
USDILS,20260313,092900,3.144,3.144,3.144,3.144
USDILS,20260313,093000,3.145,3.145,3.144,3.144
USDILS,20260313,093100,3.143,3.143,3.142,3.142
USDILS,20260313,093200,3.141,3.141,3.140,3.140
USDILS,20260313,093300,3.139,3.139,3.139,3.139
USDILS,20260313,093400,3.140,3.141,3.140,3.141
USDILS,20260313,093500,3.141,3.141,3.140,3.140
USDILS,20260313,093600,3.140,3.140,3.139,3.139
USDILS,20260313,093700,3.138,3.138,3.138,3.138
USDILS,20260313,093800,3.138,3.139,3.138,3.139
USDILS,20260313,093900,3.139,3.139,3.139,3.139
USDILS,20260313,094000,3.138,3.138,3.138,3.138
USDILS,20260313,094100,3.138,3.138,3.138,3.138
USDILS,20260313,094200,3.138,3.138,3.138,3.138
USDILS,20260313,094300,3.138,3.139,3.138,3.139
USDILS,20260313,094400,3.139,3.139,3.139,3.139
USDILS,20260313,094500,3.139,3.139,3.139,3.139
USDILS,20260313,094600,3.139,3.139,3.139,3.139
USDILS,20260313,094700,3.140,3.140,3.140,3.140
USDILS,20260313,094800,3.140,3.140,3.140,3.140
USDILS,20260313,094900,3.140,3.140,3.140,3.140
USDILS,20260313,095000,3.139,3.139,3.138,3.138
USDILS,20260313,095100,3.138,3.138,3.138,3.138
USDILS,20260313,095200,3.139,3.139,3.139,3.139
USDILS,20260313,095300,3.139,3.139,3.138,3.138
USDILS,20260313,095400,3.137,3.137,3.137,3.137
USDILS,20260313,095500,3.137,3.137,3.137,3.137
USDILS,20260313,095600,3.138,3.138,3.138,3.138
USDILS,20260313,095700,3.138,3.138,3.138,3.138
USDILS,20260313,095800,3.138,3.138,3.138,3.138
USDILS,20260313,095900,3.138,3.138,3.138,3.138
USDILS,20260313,100000,3.138,3.138,3.138,3.138
USDILS,20260313,100100,3.138,3.138,3.138,3.138
USDILS,20260313,100200,3.138,3.138,3.138,3.138
USDILS,20260313,100300,3.138,3.138,3.138,3.138
USDILS,20260313,100400,3.137,3.137,3.135,3.135
USDILS,20260313,100500,3.136,3.136,3.136,3.136
USDILS,20260313,100600,3.135,3.135,3.135,3.135
USDILS,20260313,100700,3.135,3.136,3.135,3.136
USDILS,20260313,100800,3.136,3.136,3.135,3.135
USDILS,20260313,100900,3.135,3.135,3.135,3.135
USDILS,20260313,101000,3.136,3.136,3.136,3.136
USDILS,20260313,101100,3.136,3.136,3.136,3.136
USDILS,20260313,101200,3.136,3.136,3.136,3.136
USDILS,20260313,101300,3.136,3.136,3.135,3.135
USDILS,20260313,101400,3.136,3.136,3.136,3.136
USDILS,20260313,101500,3.136,3.136,3.136,3.136
USDILS,20260313,101600,3.136,3.136,3.136,3.136
USDILS,20260313,101700,3.135,3.135,3.134,3.134
USDILS,20260313,101800,3.133,3.134,3.133,3.133
USDILS,20260313,101900,3.133,3.133,3.133,3.133
USDILS,20260313,102000,3.134,3.134,3.134,3.134
USDILS,20260313,102100,3.134,3.134,3.134,3.134
USDILS,20260313,102200,3.135,3.135,3.135,3.135
USDILS,20260313,102300,3.135,3.136,3.135,3.136
USDILS,20260313,102400,3.136,3.136,3.136,3.136
USDILS,20260313,102500,3.136,3.136,3.133,3.133
USDILS,20260313,102600,3.132,3.134,3.132,3.134
USDILS,20260313,102700,3.134,3.134,3.134,3.134
USDILS,20260313,102800,3.133,3.133,3.132,3.133
USDILS,20260313,102900,3.133,3.133,3.133,3.133
USDILS,20260313,103000,3.132,3.132,3.132,3.132
USDILS,20260313,103100,3.132,3.132,3.132,3.132
USDILS,20260313,103200,3.133,3.134,3.133,3.134
USDILS,20260313,103300,3.134,3.134,3.134,3.134
USDILS,20260313,103400,3.134,3.134,3.134,3.134
USDILS,20260313,103500,3.134,3.134,3.134,3.134
USDILS,20260313,103600,3.134,3.134,3.133,3.133
USDILS,20260313,103700,3.132,3.132,3.132,3.132
USDILS,20260313,103800,3.132,3.132,3.132,3.132
USDILS,20260313,103900,3.132,3.132,3.132,3.132
USDILS,20260313,104000,3.133,3.133,3.133,3.133
USDILS,20260313,104100,3.133,3.134,3.133,3.134
USDILS,20260313,104200,3.135,3.135,3.135,3.135
USDILS,20260313,104300,3.135,3.135,3.135,3.135
USDILS,20260313,104400,3.136,3.136,3.135,3.135
USDILS,20260313,104500,3.135,3.135,3.135,3.135
USDILS,20260313,104600,3.136,3.138,3.136,3.138
USDILS,20260313,104700,3.137,3.137,3.137,3.137
USDILS,20260313,104800,3.137,3.137,3.137,3.137
USDILS,20260313,104900,3.137,3.137,3.137,3.137
USDILS,20260313,105000,3.137,3.138,3.137,3.138
USDILS,20260313,105100,3.138,3.138,3.138,3.138
USDILS,20260313,105200,3.139,3.139,3.139,3.139
USDILS,20260313,105300,3.139,3.139,3.138,3.138
USDILS,20260313,105400,3.138,3.139,3.138,3.139
USDILS,20260313,105500,3.139,3.139,3.139,3.139
USDILS,20260313,105600,3.139,3.140,3.139,3.140
USDILS,20260313,105700,3.140,3.140,3.140,3.140
USDILS,20260313,105800,3.141,3.141,3.141,3.141
USDILS,20260313,105900,3.141,3.141,3.141,3.141
USDILS,20260313,110000,3.141,3.141,3.141,3.141
USDILS,20260313,110100,3.141,3.141,3.141,3.141
USDILS,20260313,110200,3.140,3.140,3.140,3.140
USDILS,20260313,110300,3.140,3.140,3.139,3.139
USDILS,20260313,110400,3.139,3.139,3.139,3.139
USDILS,20260313,110500,3.140,3.140,3.140,3.140
USDILS,20260313,110600,3.140,3.140,3.140,3.140
USDILS,20260313,110700,3.140,3.140,3.140,3.140
USDILS,20260313,110800,3.140,3.140,3.140,3.140
USDILS,20260313,110900,3.140,3.140,3.140,3.140
USDILS,20260313,111000,3.139,3.139,3.139,3.139
USDILS,20260313,111100,3.138,3.138,3.137,3.137
USDILS,20260313,111200,3.137,3.137,3.137,3.137
USDILS,20260313,111300,3.137,3.137,3.136,3.136
USDILS,20260313,111400,3.136,3.136,3.136,3.136
USDILS,20260313,111500,3.137,3.137,3.137,3.137
USDILS,20260313,111600,3.137,3.137,3.137,3.137
USDILS,20260313,111700,3.137,3.137,3.137,3.137
USDILS,20260313,111800,3.137,3.137,3.137,3.137
USDILS,20260313,111900,3.137,3.138,3.137,3.137
USDILS,20260313,112000,3.137,3.137,3.137,3.137
USDILS,20260313,112100,3.137,3.137,3.137,3.137
USDILS,20260313,112200,3.137,3.137,3.137,3.137
USDILS,20260313,112300,3.137,3.137,3.137,3.137
USDILS,20260313,112400,3.137,3.137,3.137,3.137
USDILS,20260313,112500,3.137,3.137,3.137,3.137
USDILS,20260313,112600,3.137,3.137,3.137,3.137
USDILS,20260313,112700,3.137,3.137,3.137,3.137
USDILS,20260313,112800,3.138,3.138,3.136,3.136
USDILS,20260313,112900,3.135,3.135,3.135,3.135
USDILS,20260313,113000,3.135,3.135,3.134,3.134
USDILS,20260313,113100,3.133,3.133,3.133,3.133
USDILS,20260313,113200,3.133,3.133,3.133,3.133
USDILS,20260313,113300,3.133,3.133,3.133,3.133
USDILS,20260313,113400,3.133,3.133,3.132,3.132
USDILS,20260313,113500,3.133,3.133,3.133,3.133
USDILS,20260313,113600,3.133,3.133,3.133,3.133
USDILS,20260313,113700,3.133,3.133,3.133,3.133
USDILS,20260313,113800,3.133,3.133,3.133,3.133
USDILS,20260313,113900,3.133,3.133,3.133,3.133
USDILS,20260313,114000,3.133,3.133,3.133,3.133
USDILS,20260313,114100,3.133,3.133,3.133,3.133
USDILS,20260313,114200,3.133,3.134,3.133,3.134
USDILS,20260313,114300,3.134,3.134,3.134,3.134
USDILS,20260313,114400,3.134,3.134,3.133,3.133
USDILS,20260313,114500,3.133,3.133,3.133,3.133
USDILS,20260313,114600,3.133,3.133,3.133,3.133
USDILS,20260313,114700,3.133,3.133,3.133,3.133
USDILS,20260313,114800,3.132,3.132,3.132,3.132
USDILS,20260313,114900,3.131,3.131,3.130,3.130
USDILS,20260313,115000,3.129,3.129,3.128,3.129
USDILS,20260313,115100,3.129,3.129,3.129,3.129
USDILS,20260313,115200,3.128,3.130,3.128,3.130
USDILS,20260313,115300,3.131,3.131,3.131,3.131
USDILS,20260313,115400,3.131,3.131,3.131,3.131
USDILS,20260313,115500,3.131,3.131,3.131,3.131
USDILS,20260313,115600,3.130,3.130,3.130,3.130
USDILS,20260313,115700,3.130,3.130,3.130,3.130
USDILS,20260313,115800,3.130,3.130,3.130,3.130
USDILS,20260313,115900,3.129,3.129,3.129,3.129
USDILS,20260313,120000,3.129,3.129,3.129,3.129
USDILS,20260313,120100,3.129,3.130,3.129,3.130
USDILS,20260313,120200,3.130,3.130,3.130,3.130
USDILS,20260313,120300,3.129,3.129,3.129,3.129
USDILS,20260313,120400,3.129,3.129,3.129,3.129
USDILS,20260313,120500,3.129,3.129,3.129,3.129
USDILS,20260313,120600,3.129,3.129,3.128,3.128
USDILS,20260313,120700,3.127,3.127,3.127,3.127
USDILS,20260313,120800,3.128,3.128,3.127,3.127
USDILS,20260313,120900,3.128,3.128,3.128,3.128
USDILS,20260313,121000,3.128,3.128,3.127,3.127
USDILS,20260313,121100,3.127,3.128,3.127,3.128
USDILS,20260313,121200,3.129,3.129,3.128,3.128
USDILS,20260313,121300,3.128,3.129,3.128,3.129
USDILS,20260313,121400,3.130,3.130,3.130,3.130
USDILS,20260313,121500,3.130,3.130,3.130,3.130
USDILS,20260313,121600,3.130,3.131,3.130,3.131
USDILS,20260313,121700,3.130,3.130,3.130,3.130
USDILS,20260313,121800,3.130,3.130,3.129,3.129
USDILS,20260313,121900,3.129,3.129,3.129,3.129
USDILS,20260313,122000,3.129,3.129,3.129,3.129
USDILS,20260313,122100,3.129,3.129,3.129,3.129
USDILS,20260313,122200,3.129,3.129,3.129,3.129
USDILS,20260313,122300,3.129,3.129,3.128,3.128
USDILS,20260313,122400,3.128,3.128,3.128,3.128
USDILS,20260313,122500,3.129,3.129,3.129,3.129
USDILS,20260313,122600,3.129,3.129,3.129,3.129
USDILS,20260313,122700,3.129,3.129,3.129,3.129
USDILS,20260313,122800,3.129,3.129,3.129,3.129
USDILS,20260313,122900,3.130,3.130,3.130,3.130
USDILS,20260313,123000,3.130,3.130,3.130,3.130
USDILS,20260313,123100,3.130,3.130,3.130,3.130
USDILS,20260313,123200,3.130,3.130,3.130,3.130
USDILS,20260313,123300,3.130,3.130,3.129,3.129
USDILS,20260313,123400,3.129,3.129,3.129,3.129
USDILS,20260313,123500,3.130,3.130,3.130,3.130
USDILS,20260313,123600,3.130,3.131,3.130,3.131
USDILS,20260313,123700,3.130,3.130,3.130,3.130
USDILS,20260313,123800,3.129,3.130,3.129,3.130
USDILS,20260313,123900,3.130,3.130,3.130,3.130
USDILS,20260313,124000,3.130,3.130,3.130,3.130
USDILS,20260313,124100,3.131,3.131,3.131,3.131
USDILS,20260313,124200,3.131,3.131,3.131,3.131
USDILS,20260313,124300,3.131,3.131,3.131,3.131
USDILS,20260313,124400,3.131,3.131,3.131,3.131
USDILS,20260313,124500,3.131,3.131,3.131,3.131
USDILS,20260313,124600,3.130,3.130,3.129,3.129
USDILS,20260313,124700,3.129,3.129,3.129,3.129
USDILS,20260313,124800,3.129,3.129,3.129,3.129
USDILS,20260313,124900,3.129,3.129,3.129,3.129
USDILS,20260313,125000,3.129,3.129,3.129,3.129
USDILS,20260313,125100,3.130,3.130,3.129,3.129
USDILS,20260313,125200,3.130,3.130,3.130,3.130
USDILS,20260313,125300,3.130,3.130,3.130,3.130
USDILS,20260313,125400,3.130,3.130,3.130,3.130
USDILS,20260313,125500,3.130,3.131,3.130,3.131
USDILS,20260313,125600,3.131,3.131,3.131,3.131
USDILS,20260313,125700,3.130,3.130,3.130,3.130
USDILS,20260313,125800,3.130,3.130,3.129,3.129
USDILS,20260313,125900,3.129,3.129,3.129,3.129
USDILS,20260313,130000,3.129,3.129,3.129,3.129
USDILS,20260313,130100,3.128,3.128,3.128,3.128
USDILS,20260313,130200,3.128,3.129,3.128,3.129
USDILS,20260313,130300,3.128,3.128,3.128,3.128
USDILS,20260313,130400,3.128,3.128,3.128,3.128
USDILS,20260313,130500,3.127,3.128,3.127,3.128
USDILS,20260313,130600,3.128,3.128,3.128,3.128
USDILS,20260313,130700,3.128,3.128,3.128,3.128
USDILS,20260313,130800,3.128,3.128,3.128,3.128
USDILS,20260313,130900,3.129,3.129,3.129,3.129
USDILS,20260313,131000,3.129,3.129,3.129,3.129
USDILS,20260313,131100,3.129,3.129,3.129,3.129
USDILS,20260313,131200,3.129,3.130,3.129,3.130
USDILS,20260313,131300,3.130,3.130,3.130,3.130
USDILS,20260313,131400,3.130,3.130,3.130,3.130
USDILS,20260313,131500,3.129,3.129,3.129,3.129
USDILS,20260313,131600,3.129,3.129,3.129,3.129
USDILS,20260313,131700,3.129,3.129,3.129,3.129
USDILS,20260313,131800,3.129,3.129,3.129,3.129
USDILS,20260313,131900,3.128,3.128,3.128,3.128
USDILS,20260313,132000,3.128,3.128,3.128,3.128
USDILS,20260313,132100,3.128,3.129,3.128,3.128
USDILS,20260313,132200,3.128,3.128,3.128,3.128
USDILS,20260313,132300,3.128,3.128,3.128,3.128
USDILS,20260313,132400,3.128,3.128,3.126,3.126
USDILS,20260313,132500,3.127,3.127,3.127,3.127
USDILS,20260313,132600,3.127,3.127,3.126,3.126
USDILS,20260313,132700,3.126,3.126,3.126,3.126
USDILS,20260313,132800,3.125,3.125,3.125,3.125
USDILS,20260313,132900,3.125,3.125,3.125,3.125
USDILS,20260313,133000,3.125,3.125,3.125,3.125
USDILS,20260313,133100,3.124,3.125,3.124,3.125
USDILS,20260313,133200,3.125,3.125,3.124,3.124
USDILS,20260313,133300,3.124,3.124,3.124,3.124
USDILS,20260313,133400,3.124,3.124,3.124,3.124
USDILS,20260313,133500,3.125,3.125,3.125,3.125
USDILS,20260313,133600,3.125,3.125,3.124,3.124
USDILS,20260313,133700,3.125,3.125,3.125,3.125
USDILS,20260313,133800,3.125,3.126,3.125,3.126
USDILS,20260313,133900,3.127,3.127,3.127,3.127
USDILS,20260313,134000,3.127,3.127,3.125,3.125
USDILS,20260313,134100,3.125,3.125,3.125,3.125
USDILS,20260313,134200,3.126,3.126,3.126,3.126
USDILS,20260313,134300,3.125,3.125,3.125,3.125
USDILS,20260313,134400,3.125,3.125,3.125,3.125
USDILS,20260313,134500,3.125,3.125,3.125,3.125
USDILS,20260313,134600,3.123,3.123,3.123,3.123
USDILS,20260313,134700,3.121,3.121,3.121,3.121
USDILS,20260313,134800,3.121,3.121,3.121,3.121
USDILS,20260313,134900,3.121,3.121,3.121,3.121
USDILS,20260313,135000,3.121,3.121,3.121,3.121
USDILS,20260313,135100,3.121,3.123,3.121,3.123
USDILS,20260313,135200,3.124,3.126,3.124,3.126
USDILS,20260313,135300,3.125,3.125,3.125,3.125
USDILS,20260313,135400,3.125,3.125,3.125,3.125
USDILS,20260313,135500,3.125,3.126,3.125,3.126
USDILS,20260313,135600,3.126,3.126,3.126,3.126
USDILS,20260313,135700,3.125,3.125,3.125,3.125
USDILS,20260313,135800,3.125,3.125,3.125,3.125
USDILS,20260313,135900,3.125,3.125,3.125,3.125
USDILS,20260313,140000,3.125,3.125,3.124,3.124
USDILS,20260313,140100,3.124,3.124,3.124,3.124
USDILS,20260313,140200,3.124,3.124,3.124,3.124
USDILS,20260313,140300,3.125,3.125,3.125,3.125
USDILS,20260313,140400,3.124,3.125,3.124,3.125
USDILS,20260313,140500,3.126,3.127,3.126,3.127
USDILS,20260313,140600,3.126,3.126,3.125,3.125
USDILS,20260313,140700,3.125,3.125,3.125,3.125
USDILS,20260313,140800,3.124,3.124,3.124,3.124
USDILS,20260313,140900,3.124,3.124,3.124,3.124
USDILS,20260313,141000,3.124,3.124,3.124,3.124
USDILS,20260313,141100,3.124,3.124,3.124,3.124
USDILS,20260313,141200,3.124,3.124,3.124,3.124
USDILS,20260313,141300,3.124,3.124,3.124,3.124
USDILS,20260313,141400,3.124,3.124,3.124,3.124
USDILS,20260313,141500,3.124,3.124,3.124,3.124
USDILS,20260313,141600,3.124,3.124,3.124,3.124
USDILS,20260313,141700,3.124,3.125,3.124,3.125
USDILS,20260313,141800,3.125,3.126,3.125,3.126
USDILS,20260313,141900,3.125,3.125,3.125,3.125
USDILS,20260313,142000,3.125,3.125,3.125,3.125
USDILS,20260313,142100,3.125,3.125,3.125,3.125
USDILS,20260313,142200,3.125,3.125,3.125,3.125
USDILS,20260313,142300,3.125,3.125,3.125,3.125
USDILS,20260313,142400,3.125,3.125,3.125,3.125
USDILS,20260313,142500,3.125,3.125,3.125,3.125
USDILS,20260313,142600,3.126,3.127,3.126,3.127
USDILS,20260313,142700,3.126,3.126,3.126,3.126
USDILS,20260313,142800,3.126,3.126,3.126,3.126
USDILS,20260313,142900,3.126,3.126,3.126,3.126
USDILS,20260313,143000,3.126,3.126,3.126,3.126
USDILS,20260313,143100,3.125,3.125,3.125,3.125
USDILS,20260313,143200,3.126,3.126,3.126,3.126
USDILS,20260313,143300,3.126,3.126,3.126,3.126
USDILS,20260313,143400,3.126,3.126,3.126,3.126
USDILS,20260313,143500,3.126,3.127,3.126,3.127
USDILS,20260313,143600,3.126,3.127,3.126,3.127
USDILS,20260313,143700,3.127,3.127,3.126,3.126
USDILS,20260313,143800,3.126,3.126,3.126,3.126
USDILS,20260313,143900,3.125,3.125,3.125,3.125
USDILS,20260313,144000,3.125,3.125,3.125,3.125
USDILS,20260313,144100,3.125,3.126,3.125,3.125
USDILS,20260313,144200,3.125,3.125,3.125,3.125
USDILS,20260313,144300,3.125,3.125,3.125,3.125
USDILS,20260313,144400,3.124,3.124,3.124,3.124
USDILS,20260313,144500,3.123,3.123,3.123,3.123
USDILS,20260313,144600,3.123,3.123,3.122,3.122
USDILS,20260313,144700,3.121,3.121,3.119,3.119
USDILS,20260313,144800,3.120,3.120,3.120,3.120
USDILS,20260313,144900,3.120,3.120,3.120,3.120
USDILS,20260313,145000,3.120,3.120,3.120,3.120
USDILS,20260313,145100,3.120,3.120,3.120,3.120
USDILS,20260313,145200,3.120,3.120,3.120,3.120
USDILS,20260313,145300,3.120,3.120,3.120,3.120
USDILS,20260313,145400,3.120,3.120,3.119,3.119
USDILS,20260313,145500,3.119,3.119,3.119,3.119
USDILS,20260313,145600,3.120,3.120,3.120,3.120
USDILS,20260313,145700,3.120,3.120,3.120,3.120
USDILS,20260313,145800,3.120,3.122,3.120,3.122
USDILS,20260313,145900,3.122,3.122,3.122,3.122
USDILS,20260313,150000,3.122,3.122,3.122,3.122
USDILS,20260313,150100,3.122,3.122,3.122,3.122
USDILS,20260313,150200,3.122,3.122,3.122,3.122
USDILS,20260313,150300,3.122,3.122,3.122,3.122
USDILS,20260313,150400,3.123,3.123,3.122,3.122
USDILS,20260313,150500,3.122,3.122,3.121,3.121
USDILS,20260313,150600,3.122,3.122,3.122,3.122
USDILS,20260313,150700,3.122,3.122,3.122,3.122
USDILS,20260313,150800,3.121,3.121,3.121,3.121
USDILS,20260313,150900,3.121,3.122,3.121,3.122
USDILS,20260313,151000,3.122,3.122,3.122,3.122
USDILS,20260313,151100,3.121,3.121,3.120,3.120
USDILS,20260313,151200,3.120,3.121,3.120,3.121
USDILS,20260313,151300,3.121,3.121,3.121,3.121
USDILS,20260313,151400,3.121,3.121,3.121,3.121
USDILS,20260313,151500,3.122,3.122,3.122,3.122
USDILS,20260313,151600,3.122,3.122,3.122,3.122
USDILS,20260313,151700,3.122,3.122,3.121,3.121
USDILS,20260313,151800,3.121,3.121,3.121,3.121
USDILS,20260313,151900,3.122,3.122,3.122,3.122
USDILS,20260313,152000,3.122,3.123,3.122,3.123
USDILS,20260313,152100,3.122,3.122,3.122,3.122
USDILS,20260313,152200,3.122,3.122,3.122,3.122
USDILS,20260313,152300,3.122,3.122,3.122,3.122
USDILS,20260313,152400,3.123,3.123,3.123,3.123
USDILS,20260313,152500,3.123,3.123,3.122,3.123
USDILS,20260313,152600,3.123,3.123,3.123,3.123
USDILS,20260313,152700,3.123,3.123,3.123,3.123
USDILS,20260313,152800,3.123,3.123,3.123,3.123
USDILS,20260313,152900,3.123,3.123,3.123,3.123
USDILS,20260313,153000,3.122,3.122,3.122,3.122
USDILS,20260313,153100,3.122,3.122,3.122,3.122
USDILS,20260313,153200,3.122,3.122,3.121,3.121
USDILS,20260313,153300,3.121,3.121,3.121,3.121
USDILS,20260313,153400,3.121,3.121,3.121,3.121
USDILS,20260313,153500,3.121,3.121,3.121,3.121
USDILS,20260313,153600,3.121,3.121,3.121,3.121
USDILS,20260313,153700,3.123,3.123,3.123,3.123
USDILS,20260313,153800,3.123,3.123,3.122,3.122
USDILS,20260313,153900,3.122,3.122,3.122,3.122
USDILS,20260313,154000,3.122,3.122,3.121,3.121
USDILS,20260313,154100,3.122,3.122,3.122,3.122
USDILS,20260313,154200,3.121,3.122,3.121,3.122
USDILS,20260313,154300,3.123,3.123,3.122,3.122
USDILS,20260313,154400,3.123,3.123,3.123,3.123
USDILS,20260313,154500,3.123,3.124,3.123,3.124
USDILS,20260313,154600,3.124,3.125,3.124,3.125
USDILS,20260313,154700,3.126,3.128,3.126,3.128
USDILS,20260313,154800,3.129,3.129,3.129,3.129
USDILS,20260313,154900,3.128,3.128,3.128,3.128
USDILS,20260313,155000,3.128,3.129,3.128,3.129
USDILS,20260313,155100,3.128,3.128,3.128,3.128
USDILS,20260313,155200,3.128,3.128,3.127,3.127
USDILS,20260313,155300,3.128,3.129,3.128,3.129
USDILS,20260313,155400,3.129,3.130,3.129,3.130
USDILS,20260313,155500,3.129,3.129,3.129,3.129
USDILS,20260313,155600,3.130,3.130,3.130,3.130
USDILS,20260313,155700,3.131,3.132,3.131,3.132
USDILS,20260313,155800,3.132,3.132,3.131,3.131
USDILS,20260313,155900,3.131,3.131,3.131,3.131
USDILS,20260313,160000,3.130,3.130,3.130,3.130
USDILS,20260313,160100,3.131,3.133,3.131,3.133
USDILS,20260313,160200,3.133,3.133,3.133,3.133
USDILS,20260313,160300,3.133,3.135,3.133,3.135
USDILS,20260313,160400,3.136,3.136,3.135,3.135
USDILS,20260313,160500,3.135,3.135,3.135,3.135
USDILS,20260313,160600,3.136,3.136,3.134,3.134
USDILS,20260313,160700,3.135,3.135,3.135,3.135
USDILS,20260313,160800,3.135,3.135,3.135,3.135
USDILS,20260313,160900,3.135,3.135,3.135,3.135
USDILS,20260313,161000,3.134,3.134,3.132,3.132
USDILS,20260313,161100,3.131,3.131,3.131,3.131
USDILS,20260313,161200,3.132,3.132,3.132,3.132
USDILS,20260313,161300,3.131,3.131,3.130,3.130
USDILS,20260313,161400,3.130,3.130,3.130,3.130
USDILS,20260313,161500,3.129,3.129,3.129,3.129
USDILS,20260313,161600,3.129,3.130,3.129,3.130
USDILS,20260313,161700,3.130,3.130,3.130,3.130
USDILS,20260313,161800,3.131,3.131,3.131,3.131
USDILS,20260313,161900,3.131,3.131,3.131,3.131
USDILS,20260313,162000,3.131,3.133,3.131,3.133
USDILS,20260313,162100,3.134,3.134,3.134,3.134
USDILS,20260313,162200,3.134,3.134,3.133,3.133
USDILS,20260313,162300,3.133,3.133,3.133,3.133
USDILS,20260313,162400,3.134,3.135,3.134,3.135
USDILS,20260313,162500,3.135,3.135,3.135,3.135
USDILS,20260313,162600,3.135,3.136,3.135,3.136
USDILS,20260313,162700,3.136,3.136,3.136,3.136
USDILS,20260313,162800,3.136,3.136,3.136,3.136
USDILS,20260313,162900,3.135,3.135,3.134,3.134
USDILS,20260313,163000,3.135,3.135,3.135,3.135
USDILS,20260313,163100,3.135,3.135,3.135,3.135
USDILS,20260313,163200,3.135,3.135,3.135,3.135
USDILS,20260313,163300,3.135,3.136,3.135,3.136
USDILS,20260313,163400,3.137,3.137,3.137,3.137
USDILS,20260313,163500,3.136,3.136,3.135,3.135
USDILS,20260313,163600,3.134,3.135,3.134,3.135
USDILS,20260313,163700,3.136,3.136,3.136,3.136
USDILS,20260313,163800,3.136,3.136,3.136,3.136
USDILS,20260313,163900,3.136,3.136,3.136,3.136
USDILS,20260313,164000,3.136,3.136,3.136,3.136
USDILS,20260313,164100,3.136,3.136,3.136,3.136
USDILS,20260313,164200,3.136,3.139,3.136,3.139
USDILS,20260313,164300,3.139,3.139,3.139,3.139
USDILS,20260313,164400,3.140,3.140,3.140,3.140
USDILS,20260313,164500,3.141,3.142,3.141,3.142
USDILS,20260313,164600,3.141,3.141,3.141,3.141
USDILS,20260313,164700,3.141,3.141,3.141,3.141
USDILS,20260313,164800,3.140,3.140,3.136,3.136
USDILS,20260313,164900,3.137,3.137,3.135,3.136
USDILS,20260313,165000,3.137,3.137,3.136,3.137
USDILS,20260313,165100,3.138,3.139,3.138,3.138
USDILS,20260313,165200,3.138,3.138,3.138,3.138
USDILS,20260313,165300,3.139,3.141,3.139,3.141
USDILS,20260313,165400,3.142,3.142,3.142,3.142
USDILS,20260313,165500,3.142,3.143,3.142,3.143
USDILS,20260313,165600,3.144,3.144,3.144,3.144
USDILS,20260313,165700,3.144,3.144,3.143,3.143
USDILS,20260313,165800,3.142,3.143,3.142,3.143
USDILS,20260313,165900,3.142,3.142,3.142,3.142
USDILS,20260313,170000,3.142,3.142,3.142,3.142
USDILS,20260313,170100,3.142,3.142,3.142,3.142
USDILS,20260313,170200,3.142,3.142,3.142,3.142
USDILS,20260313,170300,3.142,3.142,3.142,3.142
USDILS,20260313,170400,3.142,3.142,3.142,3.142
USDILS,20260313,170500,3.142,3.142,3.142,3.142
USDILS,20260313,170600,3.142,3.142,3.142,3.142
USDILS,20260313,170700,3.142,3.142,3.142,3.142
USDILS,20260313,170800,3.142,3.142,3.142,3.142
USDILS,20260313,170900,3.142,3.142,3.142,3.142
USDILS,20260313,171000,3.142,3.142,3.142,3.142
USDILS,20260313,171100,3.142,3.142,3.142,3.142
USDILS,20260313,171200,3.142,3.142,3.142,3.142
USDILS,20260313,171300,3.142,3.142,3.142,3.142
USDILS,20260313,171400,3.142,3.142,3.142,3.142
USDILS,20260313,171500,3.142,3.142,3.142,3.142
USDILS,20260313,171600,3.142,3.142,3.142,3.142
USDILS,20260313,171700,3.142,3.142,3.142,3.142
USDILS,20260313,171800,3.142,3.142,3.142,3.142
USDILS,20260313,171900,3.142,3.142,3.142,3.142
USDILS,20260313,172000,3.142,3.142,3.142,3.142
USDILS,20260313,172100,3.142,3.142,3.142,3.142
USDILS,20260313,172200,3.142,3.142,3.142,3.142
USDILS,20260313,172300,3.142,3.142,3.142,3.142
USDILS,20260313,172400,3.142,3.142,3.142,3.142
USDILS,20260313,172500,3.142,3.142,3.142,3.142
USDILS,20260313,172600,3.142,3.142,3.142,3.142
USDILS,20260313,172700,3.142,3.142,3.142,3.142
USDILS,20260313,172800,3.142,3.142,3.142,3.142
USDILS,20260313,172900,3.142,3.142,3.142,3.142
USDILS,20260313,173000,3.142,3.142,3.142,3.142
USDILS,20260313,173100,3.142,3.142,3.142,3.142
USDILS,20260313,173200,3.142,3.142,3.142,3.142
USDILS,20260313,173300,3.142,3.142,3.142,3.142
USDILS,20260313,173400,3.142,3.142,3.142,3.142
USDILS,20260313,173500,3.142,3.142,3.142,3.142
USDILS,20260313,173600,3.142,3.142,3.142,3.142
USDILS,20260313,173700,3.142,3.142,3.142,3.142
USDILS,20260313,173800,3.142,3.142,3.142,3.142
USDILS,20260313,173900,3.142,3.142,3.142,3.142
USDILS,20260313,174000,3.142,3.142,3.142,3.142
USDILS,20260313,174100,3.142,3.142,3.142,3.142
USDILS,20260313,174200,3.142,3.142,3.142,3.142
USDILS,20260313,174300,3.142,3.142,3.142,3.142
USDILS,20260313,174400,3.142,3.142,3.142,3.142
USDILS,20260313,174500,3.142,3.142,3.142,3.142
USDILS,20260313,174600,3.142,3.142,3.142,3.142
USDILS,20260313,174700,3.142,3.142,3.142,3.142
USDILS,20260313,174800,3.142,3.142,3.142,3.142
USDILS,20260313,174900,3.142,3.142,3.142,3.142
USDILS,20260313,175000,3.142,3.142,3.142,3.142
USDILS,20260313,175100,3.142,3.142,3.142,3.142
USDILS,20260313,175200,3.142,3.142,3.142,3.142
USDILS,20260313,175300,3.142,3.142,3.142,3.142
USDILS,20260313,175400,3.142,3.142,3.142,3.142
USDILS,20260313,175500,3.142,3.142,3.142,3.142
USDILS,20260313,175600,3.142,3.142,3.142,3.142
USDILS,20260313,175700,3.142,3.142,3.142,3.142
USDILS,20260313,175800,3.142,3.142,3.142,3.142
USDILS,20260313,175900,3.142,3.142,3.142,3.142
USDILS,20260313,180000,3.142,3.142,3.142,3.142
USDILS,20260313,180100,3.142,3.142,3.142,3.142
USDILS,20260313,180200,3.142,3.142,3.142,3.142
USDILS,20260313,180300,3.142,3.142,3.142,3.142
USDILS,20260313,180400,3.142,3.142,3.142,3.142
USDILS,20260313,180500,3.142,3.142,3.142,3.142
USDILS,20260313,180600,3.142,3.142,3.142,3.142
USDILS,20260313,180700,3.142,3.142,3.142,3.142
USDILS,20260313,180800,3.142,3.142,3.142,3.142
USDILS,20260313,180900,3.142,3.142,3.142,3.142
USDILS,20260313,181000,3.142,3.142,3.142,3.142
USDILS,20260313,181100,3.142,3.142,3.142,3.142
USDILS,20260313,181200,3.142,3.142,3.142,3.142
USDILS,20260313,181300,3.142,3.142,3.142,3.142
USDILS,20260313,181400,3.142,3.142,3.142,3.142
USDILS,20260313,181500,3.142,3.142,3.142,3.142
USDILS,20260313,181600,3.142,3.142,3.142,3.142
USDILS,20260313,181700,3.142,3.142,3.142,3.142
USDILS,20260313,181800,3.142,3.142,3.142,3.142
USDILS,20260313,181900,3.142,3.142,3.142,3.142
USDILS,20260313,182000,3.142,3.142,3.142,3.142
USDILS,20260313,182100,3.142,3.142,3.142,3.142
USDILS,20260313,182200,3.142,3.142,3.142,3.142
USDILS,20260313,182300,3.142,3.142,3.142,3.142
USDILS,20260313,182400,3.142,3.142,3.142,3.142
USDILS,20260313,182500,3.142,3.142,3.142,3.142
USDILS,20260313,182600,3.142,3.142,3.142,3.142
USDILS,20260313,182700,3.142,3.142,3.142,3.142
USDILS,20260313,182800,3.142,3.142,3.142,3.142
USDILS,20260313,182900,3.142,3.142,3.142,3.142
USDILS,20260313,183000,3.142,3.142,3.142,3.142
USDILS,20260313,183100,3.142,3.142,3.142,3.142
USDILS,20260313,183200,3.142,3.142,3.142,3.142
USDILS,20260313,183300,3.142,3.142,3.142,3.142
USDILS,20260313,183400,3.142,3.142,3.142,3.142
USDILS,20260313,183500,3.142,3.142,3.142,3.142
USDILS,20260313,183600,3.142,3.142,3.142,3.142
USDILS,20260313,183700,3.142,3.142,3.142,3.142
USDILS,20260313,183800,3.142,3.142,3.142,3.142
USDILS,20260313,183900,3.142,3.142,3.142,3.142
USDILS,20260313,184000,3.142,3.142,3.142,3.142
USDILS,20260313,184100,3.142,3.142,3.142,3.142
USDILS,20260313,184200,3.142,3.142,3.142,3.142
USDILS,20260313,184300,3.142,3.142,3.142,3.142
USDILS,20260313,184400,3.142,3.142,3.142,3.142
USDILS,20260313,184500,3.142,3.142,3.142,3.142
USDILS,20260313,184600,3.142,3.142,3.142,3.142
USDILS,20260313,184700,3.142,3.142,3.142,3.142
USDILS,20260313,184800,3.142,3.142,3.142,3.142
USDILS,20260313,184900,3.142,3.142,3.142,3.142
USDILS,20260313,185000,3.142,3.142,3.142,3.142
USDILS,20260313,185100,3.142,3.142,3.142,3.142
USDILS,20260313,185200,3.142,3.142,3.142,3.142
USDILS,20260313,185300,3.142,3.142,3.142,3.142
USDILS,20260313,185400,3.142,3.142,3.142,3.142
USDILS,20260313,185500,3.142,3.142,3.142,3.142
USDILS,20260313,185600,3.142,3.142,3.142,3.142
USDILS,20260313,185700,3.142,3.142,3.142,3.142
USDILS,20260313,185800,3.142,3.142,3.142,3.142
USDILS,20260313,185900,3.142,3.142,3.142,3.142
USDILS,20260313,190000,3.142,3.142,3.142,3.142
USDILS,20260313,190100,3.142,3.142,3.142,3.142
USDILS,20260313,190200,3.142,3.142,3.142,3.142
USDILS,20260313,190300,3.142,3.142,3.142,3.142
USDILS,20260313,190400,3.142,3.142,3.142,3.142
USDILS,20260313,190500,3.142,3.142,3.142,3.142
USDILS,20260313,190600,3.142,3.142,3.142,3.142
USDILS,20260313,190700,3.142,3.142,3.142,3.142
USDILS,20260313,190800,3.142,3.142,3.142,3.142
USDILS,20260313,190900,3.142,3.142,3.142,3.142
USDILS,20260313,191000,3.142,3.142,3.142,3.142
USDILS,20260313,191100,3.142,3.142,3.142,3.142
USDILS,20260313,191200,3.142,3.142,3.142,3.142
USDILS,20260313,191300,3.142,3.142,3.142,3.142
USDILS,20260313,191400,3.142,3.142,3.142,3.142
USDILS,20260313,191500,3.142,3.142,3.142,3.142
USDILS,20260313,191600,3.142,3.142,3.142,3.142
USDILS,20260313,191700,3.142,3.142,3.142,3.142
USDILS,20260313,191800,3.142,3.142,3.142,3.142
USDILS,20260313,191900,3.142,3.142,3.142,3.142
USDILS,20260313,192000,3.142,3.142,3.142,3.142
USDILS,20260313,192100,3.142,3.142,3.142,3.142
USDILS,20260313,192200,3.142,3.142,3.142,3.142
USDILS,20260313,192300,3.142,3.142,3.142,3.142
USDILS,20260313,192400,3.142,3.142,3.142,3.142
USDILS,20260313,192500,3.142,3.142,3.142,3.142
USDILS,20260313,192600,3.142,3.142,3.142,3.142
USDILS,20260313,192700,3.142,3.142,3.142,3.142
USDILS,20260313,192800,3.142,3.142,3.142,3.142
USDILS,20260313,192900,3.142,3.142,3.142,3.142
USDILS,20260313,193000,3.142,3.142,3.142,3.142
USDILS,20260313,193100,3.142,3.142,3.142,3.142
USDILS,20260313,193200,3.142,3.142,3.142,3.142
USDILS,20260313,193300,3.142,3.142,3.142,3.142
USDILS,20260313,193400,3.142,3.142,3.142,3.142
USDILS,20260313,193500,3.142,3.142,3.142,3.142
USDILS,20260313,193600,3.142,3.142,3.142,3.142
USDILS,20260313,193700,3.142,3.142,3.142,3.142
USDILS,20260313,193800,3.142,3.142,3.142,3.142
USDILS,20260313,193900,3.142,3.142,3.142,3.142
USDILS,20260313,194000,3.142,3.142,3.142,3.142
USDILS,20260313,194100,3.142,3.142,3.142,3.142
USDILS,20260313,194200,3.142,3.142,3.142,3.142
USDILS,20260313,194300,3.142,3.142,3.142,3.142
USDILS,20260313,194400,3.142,3.142,3.142,3.142
USDILS,20260313,194500,3.142,3.142,3.142,3.142
USDILS,20260313,194600,3.142,3.142,3.142,3.142
USDILS,20260313,194700,3.142,3.142,3.142,3.142
USDILS,20260313,194800,3.142,3.142,3.142,3.142
USDILS,20260313,194900,3.142,3.142,3.142,3.142
USDILS,20260313,195000,3.142,3.142,3.142,3.142
USDILS,20260313,195100,3.142,3.142,3.142,3.142
USDILS,20260313,195200,3.142,3.142,3.142,3.142
USDILS,20260313,195300,3.142,3.142,3.142,3.142
USDILS,20260313,195400,3.142,3.142,3.142,3.142
USDILS,20260313,195500,3.142,3.142,3.142,3.142
USDILS,20260313,195600,3.142,3.142,3.142,3.142
USDILS,20260313,195700,3.142,3.142,3.142,3.142
USDILS,20260313,195800,3.142,3.142,3.142,3.142
USDILS,20260313,195900,3.142,3.142,3.142,3.142
USDILS,20260313,200000,3.142,3.142,3.142,3.142
USDILS,20260313,200100,3.142,3.142,3.142,3.142
USDILS,20260313,200200,3.142,3.142,3.142,3.142
USDILS,20260313,200300,3.142,3.142,3.142,3.142
USDILS,20260313,200400,3.142,3.142,3.142,3.142
USDILS,20260313,200500,3.142,3.142,3.142,3.142
USDILS,20260313,200600,3.142,3.142,3.142,3.142
USDILS,20260313,200700,3.142,3.142,3.142,3.142
USDILS,20260313,200800,3.142,3.142,3.142,3.142
USDILS,20260313,200900,3.142,3.142,3.142,3.142
USDILS,20260313,201000,3.142,3.142,3.142,3.142
USDILS,20260313,201100,3.142,3.142,3.142,3.142
USDILS,20260313,201200,3.142,3.142,3.142,3.142
USDILS,20260313,201300,3.142,3.142,3.142,3.142
USDILS,20260313,201400,3.142,3.142,3.142,3.142
USDILS,20260313,201500,3.142,3.142,3.142,3.142
USDILS,20260313,201600,3.142,3.142,3.142,3.142
USDILS,20260313,201700,3.142,3.142,3.142,3.142
USDILS,20260313,201800,3.142,3.142,3.142,3.142
USDILS,20260313,201900,3.142,3.142,3.142,3.142
USDILS,20260313,202000,3.142,3.142,3.142,3.142
USDILS,20260313,202100,3.142,3.142,3.142,3.142
USDILS,20260313,202200,3.142,3.142,3.142,3.142
USDILS,20260313,202300,3.142,3.142,3.142,3.142
USDILS,20260313,202400,3.142,3.142,3.142,3.142
USDILS,20260313,202500,3.142,3.142,3.142,3.142
USDILS,20260313,202600,3.142,3.142,3.142,3.142
USDILS,20260313,202700,3.142,3.142,3.142,3.142
USDILS,20260313,202800,3.142,3.142,3.142,3.142
USDILS,20260313,202900,3.142,3.142,3.142,3.142
USDILS,20260313,203000,3.142,3.142,3.142,3.142
USDILS,20260313,203100,3.142,3.142,3.142,3.142
USDILS,20260313,203200,3.142,3.142,3.142,3.142
USDILS,20260313,203300,3.142,3.142,3.142,3.142
USDILS,20260313,203400,3.142,3.142,3.142,3.142
USDILS,20260313,203500,3.142,3.142,3.142,3.142
USDILS,20260313,203600,3.142,3.142,3.142,3.142
USDILS,20260313,203700,3.142,3.142,3.142,3.142
USDILS,20260313,203800,3.142,3.142,3.142,3.142
USDILS,20260313,203900,3.142,3.142,3.142,3.142
USDILS,20260313,204000,3.142,3.142,3.142,3.142
USDILS,20260313,204100,3.142,3.142,3.142,3.142
USDILS,20260313,204200,3.142,3.142,3.142,3.142
USDILS,20260313,204300,3.142,3.142,3.142,3.142
USDILS,20260313,204400,3.142,3.142,3.142,3.142
USDILS,20260313,204500,3.142,3.142,3.142,3.142
USDILS,20260313,204600,3.142,3.142,3.142,3.142
USDILS,20260313,204700,3.142,3.142,3.142,3.142
USDILS,20260313,204800,3.142,3.142,3.142,3.142
USDILS,20260313,204900,3.142,3.142,3.142,3.142
USDILS,20260313,205000,3.142,3.142,3.142,3.142
USDILS,20260313,205100,3.142,3.142,3.142,3.142
USDILS,20260313,205200,3.142,3.142,3.142,3.142
USDILS,20260313,205300,3.142,3.142,3.142,3.142
USDILS,20260313,205400,3.142,3.142,3.142,3.142
USDILS,20260313,205500,3.142,3.142,3.142,3.142
USDILS,20260313,205600,3.142,3.142,3.142,3.142
USDILS,20260313,205700,3.142,3.142,3.142,3.142
USDILS,20260313,205800,3.142,3.142,3.142,3.142
USDILS,20260313,205900,3.142,3.142,3.142,3.142
USDILS,20260313,210000,3.142,3.142,3.142,3.142
USDILS,20260313,210100,3.142,3.142,3.142,3.142
USDILS,20260313,210200,3.142,3.142,3.142,3.142
USDILS,20260313,210300,3.142,3.142,3.142,3.142
USDILS,20260313,210400,3.142,3.142,3.142,3.142
USDILS,20260313,210500,3.142,3.142,3.142,3.142
USDILS,20260313,210600,3.142,3.142,3.142,3.142
USDILS,20260313,210700,3.142,3.142,3.142,3.142
USDILS,20260313,210800,3.142,3.142,3.142,3.142
USDILS,20260313,210900,3.142,3.142,3.142,3.142
USDILS,20260313,211000,3.142,3.142,3.142,3.142
USDILS,20260313,211100,3.142,3.142,3.142,3.142
USDILS,20260313,211200,3.142,3.142,3.142,3.142
USDILS,20260313,211300,3.142,3.142,3.142,3.142
USDILS,20260313,211400,3.142,3.142,3.142,3.142
USDILS,20260313,211500,3.142,3.142,3.142,3.142
USDILS,20260313,211600,3.142,3.142,3.142,3.142
USDILS,20260313,211700,3.142,3.142,3.142,3.142
USDILS,20260313,211800,3.142,3.142,3.142,3.142
USDILS,20260313,211900,3.142,3.142,3.142,3.142
USDILS,20260313,212000,3.142,3.142,3.142,3.142
USDILS,20260313,212100,3.142,3.142,3.142,3.142
USDILS,20260313,212200,3.142,3.142,3.142,3.142
USDILS,20260313,212300,3.142,3.142,3.142,3.142
USDILS,20260313,212400,3.142,3.142,3.142,3.142
USDILS,20260313,212500,3.142,3.142,3.142,3.142
USDILS,20260313,212600,3.142,3.142,3.142,3.142
USDILS,20260313,212700,3.142,3.142,3.142,3.142
USDILS,20260313,212800,3.142,3.142,3.142,3.142
USDILS,20260313,212900,3.142,3.142,3.142,3.142
USDILS,20260313,213000,3.142,3.142,3.142,3.142
USDILS,20260313,213100,3.142,3.142,3.142,3.142
USDILS,20260313,213200,3.142,3.142,3.142,3.142
USDILS,20260313,213300,3.142,3.142,3.142,3.142
USDILS,20260313,213400,3.142,3.142,3.142,3.142
USDILS,20260313,213500,3.142,3.142,3.142,3.142
USDILS,20260313,213600,3.142,3.142,3.142,3.142
USDILS,20260313,213700,3.142,3.142,3.142,3.142
USDILS,20260313,213800,3.142,3.142,3.142,3.142
USDILS,20260313,213900,3.142,3.142,3.142,3.142
USDILS,20260313,214000,3.142,3.142,3.142,3.142
USDILS,20260313,214100,3.142,3.142,3.142,3.142
USDILS,20260313,214200,3.142,3.142,3.142,3.142
USDILS,20260313,214300,3.142,3.142,3.142,3.142
USDILS,20260313,214400,3.142,3.142,3.142,3.142
USDILS,20260313,214500,3.142,3.142,3.142,3.142
USDILS,20260313,214600,3.142,3.142,3.142,3.142
USDILS,20260313,214700,3.142,3.142,3.142,3.142
USDILS,20260313,214800,3.142,3.142,3.142,3.142
USDILS,20260313,214900,3.142,3.142,3.142,3.142
USDILS,20260313,215000,3.142,3.142,3.142,3.142
USDILS,20260313,215100,3.142,3.142,3.142,3.142
USDILS,20260313,215200,3.142,3.142,3.142,3.142
USDILS,20260313,215300,3.142,3.142,3.142,3.142
USDILS,20260313,215400,3.142,3.142,3.142,3.142
USDILS,20260313,215500,3.142,3.142,3.142,3.142
USDILS,20260313,215600,3.142,3.142,3.142,3.142
USDILS,20260313,215700,3.142,3.142,3.142,3.142
USDILS,20260313,215800,3.142,3.142,3.142,3.142
USDILS,20260313,215900,3.142,3.142,3.142,3.142
USDILS,20260313,220000,3.142,3.142,3.142,3.142
USDILS,20260313,220100,3.142,3.142,3.142,3.142
USDILS,20260313,220200,3.142,3.142,3.142,3.142
USDILS,20260313,220300,3.142,3.142,3.142,3.142
USDILS,20260313,220400,3.142,3.142,3.142,3.142
USDILS,20260313,220500,3.142,3.142,3.142,3.142
USDILS,20260313,220600,3.142,3.142,3.142,3.142
USDILS,20260313,220700,3.142,3.142,3.142,3.142
USDILS,20260313,220800,3.142,3.142,3.142,3.142
USDILS,20260313,220900,3.142,3.142,3.142,3.142
USDILS,20260313,221000,3.142,3.142,3.142,3.142
USDILS,20260313,221100,3.142,3.142,3.142,3.142
USDILS,20260313,221200,3.142,3.142,3.142,3.142
USDILS,20260313,221300,3.142,3.142,3.142,3.142
USDILS,20260313,221400,3.142,3.142,3.142,3.142
USDILS,20260313,221500,3.142,3.142,3.142,3.142
USDILS,20260313,221600,3.142,3.142,3.142,3.142
USDILS,20260313,221700,3.142,3.142,3.142,3.142
USDILS,20260313,221800,3.142,3.142,3.142,3.142
USDILS,20260313,221900,3.142,3.142,3.142,3.142
USDILS,20260313,222000,3.142,3.142,3.142,3.142
USDILS,20260313,222100,3.142,3.142,3.142,3.142
USDILS,20260313,222200,3.142,3.142,3.142,3.142
USDILS,20260313,222300,3.142,3.142,3.142,3.142
USDILS,20260313,222400,3.142,3.142,3.142,3.142
USDILS,20260313,222500,3.142,3.142,3.142,3.142
USDILS,20260313,222600,3.142,3.142,3.142,3.142
USDILS,20260313,222700,3.142,3.142,3.142,3.142
USDILS,20260313,222800,3.142,3.142,3.142,3.142
USDILS,20260313,222900,3.142,3.142,3.142,3.142
USDILS,20260313,223000,3.142,3.142,3.142,3.142
USDILS,20260313,223100,3.142,3.142,3.142,3.142
USDILS,20260313,223200,3.142,3.142,3.142,3.142
USDILS,20260313,223300,3.142,3.142,3.142,3.142
USDILS,20260313,223400,3.142,3.142,3.142,3.142
USDILS,20260313,223500,3.142,3.142,3.142,3.142
USDILS,20260313,223600,3.142,3.142,3.142,3.142
USDILS,20260313,223700,3.142,3.142,3.142,3.142
USDILS,20260313,223800,3.142,3.142,3.142,3.142
USDILS,20260313,223900,3.142,3.142,3.142,3.142
USDILS,20260313,224000,3.142,3.142,3.142,3.142
USDILS,20260313,224100,3.142,3.142,3.142,3.142
USDILS,20260313,224200,3.142,3.142,3.142,3.142
USDILS,20260313,224300,3.142,3.142,3.142,3.142
USDILS,20260313,224400,3.142,3.142,3.142,3.142
USDILS,20260313,224500,3.142,3.142,3.142,3.142
USDILS,20260313,224600,3.142,3.142,3.142,3.142
USDILS,20260313,224700,3.142,3.142,3.142,3.142
USDILS,20260313,224800,3.142,3.142,3.142,3.142
USDILS,20260313,224900,3.142,3.142,3.142,3.142
USDILS,20260313,225000,3.142,3.142,3.142,3.142
USDILS,20260313,225100,3.142,3.142,3.142,3.142
USDILS,20260313,225200,3.142,3.142,3.142,3.142
USDILS,20260313,225300,3.142,3.142,3.142,3.142
USDILS,20260313,225400,3.142,3.142,3.142,3.142
USDILS,20260313,225500,3.142,3.142,3.142,3.142
USDILS,20260313,225600,3.142,3.142,3.142,3.142
USDILS,20260313,225700,3.142,3.142,3.142,3.142
USDILS,20260313,225800,3.142,3.142,3.142,3.142
USDILS,20260313,225900,3.142,3.142,3.142,3.142
EURILS,20260313,000100,3.606,3.607,3.606,3.607
EURILS,20260313,000200,3.607,3.607,3.607,3.607
EURILS,20260313,000300,3.607,3.607,3.606,3.606
EURILS,20260313,000400,3.607,3.607,3.607,3.607
EURILS,20260313,000500,3.607,3.607,3.607,3.607
EURILS,20260313,000600,3.607,3.607,3.607,3.607
EURILS,20260313,000700,3.607,3.607,3.607,3.607
EURILS,20260313,000800,3.607,3.607,3.607,3.607
EURILS,20260313,000900,3.607,3.607,3.607,3.607
EURILS,20260313,001000,3.607,3.607,3.607,3.607
EURILS,20260313,001100,3.607,3.607,3.607,3.607
EURILS,20260313,001200,3.607,3.607,3.607,3.607
EURILS,20260313,001300,3.607,3.607,3.607,3.607
EURILS,20260313,001400,3.607,3.607,3.607,3.607
EURILS,20260313,001500,3.607,3.607,3.607,3.607
EURILS,20260313,001600,3.607,3.607,3.607,3.607
EURILS,20260313,001700,3.607,3.607,3.607,3.607
EURILS,20260313,001800,3.607,3.607,3.606,3.606
EURILS,20260313,001900,3.606,3.606,3.606,3.606
EURILS,20260313,002000,3.606,3.606,3.606,3.606
EURILS,20260313,002100,3.606,3.606,3.606,3.606
EURILS,20260313,002200,3.606,3.606,3.606,3.606
EURILS,20260313,002300,3.606,3.606,3.606,3.606
EURILS,20260313,002400,3.606,3.606,3.606,3.606
EURILS,20260313,002500,3.606,3.606,3.606,3.606
EURILS,20260313,002600,3.606,3.606,3.605,3.605
EURILS,20260313,002700,3.605,3.605,3.605,3.605
EURILS,20260313,002800,3.606,3.606,3.606,3.606
EURILS,20260313,002900,3.606,3.606,3.606,3.606
EURILS,20260313,003000,3.606,3.606,3.606,3.606
EURILS,20260313,003100,3.606,3.606,3.606,3.606
EURILS,20260313,003200,3.606,3.606,3.606,3.606
EURILS,20260313,003300,3.606,3.606,3.606,3.606
EURILS,20260313,003400,3.606,3.606,3.606,3.606
EURILS,20260313,003500,3.606,3.606,3.606,3.606
EURILS,20260313,003600,3.606,3.606,3.606,3.606
EURILS,20260313,003700,3.606,3.606,3.606,3.606
EURILS,20260313,003800,3.606,3.606,3.606,3.606
EURILS,20260313,003900,3.607,3.607,3.606,3.606
EURILS,20260313,004000,3.606,3.606,3.606,3.606
EURILS,20260313,004100,3.607,3.607,3.607,3.607
EURILS,20260313,004200,3.607,3.607,3.606,3.606
EURILS,20260313,004300,3.606,3.606,3.606,3.606
EURILS,20260313,004400,3.606,3.606,3.606,3.606
EURILS,20260313,004500,3.606,3.606,3.606,3.606
EURILS,20260313,004600,3.606,3.607,3.606,3.607
EURILS,20260313,004700,3.607,3.607,3.607,3.607
EURILS,20260313,004800,3.607,3.607,3.607,3.607
EURILS,20260313,004900,3.607,3.607,3.607,3.607
EURILS,20260313,005000,3.608,3.608,3.608,3.608
EURILS,20260313,005100,3.608,3.608,3.608,3.608
EURILS,20260313,005200,3.608,3.608,3.607,3.608
EURILS,20260313,005300,3.608,3.608,3.608,3.608
EURILS,20260313,005400,3.608,3.608,3.608,3.608
EURILS,20260313,005500,3.608,3.608,3.608,3.608
EURILS,20260313,005600,3.608,3.608,3.608,3.608
EURILS,20260313,005700,3.607,3.607,3.607,3.607
EURILS,20260313,005800,3.607,3.607,3.607,3.607
EURILS,20260313,005900,3.607,3.607,3.607,3.607
EURILS,20260313,010000,3.607,3.608,3.607,3.607
EURILS,20260313,010100,3.608,3.608,3.608,3.608
EURILS,20260313,010200,3.608,3.608,3.608,3.608
EURILS,20260313,010300,3.608,3.608,3.608,3.608
EURILS,20260313,010400,3.608,3.608,3.608,3.608
EURILS,20260313,010500,3.609,3.609,3.608,3.608
EURILS,20260313,010600,3.609,3.609,3.609,3.609
EURILS,20260313,010700,3.608,3.609,3.608,3.609
EURILS,20260313,010800,3.608,3.609,3.608,3.609
EURILS,20260313,010900,3.609,3.609,3.609,3.609
EURILS,20260313,011000,3.609,3.609,3.609,3.609
EURILS,20260313,011100,3.609,3.609,3.609,3.609
EURILS,20260313,011200,3.609,3.609,3.609,3.609
EURILS,20260313,011300,3.609,3.609,3.609,3.609
EURILS,20260313,011400,3.609,3.609,3.609,3.609
EURILS,20260313,011500,3.609,3.609,3.609,3.609
EURILS,20260313,011600,3.609,3.609,3.609,3.609
EURILS,20260313,011700,3.609,3.609,3.609,3.609
EURILS,20260313,011800,3.609,3.609,3.609,3.609
EURILS,20260313,011900,3.609,3.609,3.609,3.609
EURILS,20260313,012000,3.609,3.609,3.609,3.609
EURILS,20260313,012100,3.609,3.609,3.609,3.609
EURILS,20260313,012200,3.609,3.609,3.609,3.609
EURILS,20260313,012300,3.609,3.609,3.609,3.609
EURILS,20260313,012400,3.609,3.609,3.609,3.609
EURILS,20260313,012500,3.609,3.609,3.609,3.609
EURILS,20260313,012600,3.609,3.609,3.609,3.609
EURILS,20260313,012700,3.609,3.609,3.609,3.609
EURILS,20260313,012800,3.609,3.609,3.609,3.609
EURILS,20260313,012900,3.609,3.609,3.609,3.609
EURILS,20260313,013000,3.609,3.609,3.609,3.609
EURILS,20260313,013100,3.609,3.609,3.609,3.609
EURILS,20260313,013200,3.609,3.609,3.609,3.609
EURILS,20260313,013300,3.609,3.609,3.609,3.609
EURILS,20260313,013400,3.609,3.609,3.609,3.609
EURILS,20260313,013500,3.609,3.609,3.609,3.609
EURILS,20260313,013600,3.608,3.608,3.608,3.608
EURILS,20260313,013700,3.608,3.608,3.608,3.608
EURILS,20260313,013800,3.608,3.608,3.608,3.608
EURILS,20260313,013900,3.608,3.608,3.608,3.608
EURILS,20260313,014000,3.608,3.608,3.608,3.608
EURILS,20260313,014100,3.608,3.608,3.608,3.608
EURILS,20260313,014200,3.608,3.608,3.608,3.608
EURILS,20260313,014300,3.608,3.608,3.608,3.608
EURILS,20260313,014400,3.608,3.608,3.607,3.607
EURILS,20260313,014500,3.608,3.608,3.608,3.608
EURILS,20260313,014600,3.607,3.608,3.607,3.608
EURILS,20260313,014700,3.608,3.608,3.608,3.608
EURILS,20260313,014800,3.608,3.608,3.608,3.608
EURILS,20260313,014900,3.608,3.608,3.608,3.608
EURILS,20260313,015000,3.608,3.608,3.608,3.608
EURILS,20260313,015100,3.608,3.608,3.608,3.608
EURILS,20260313,015200,3.608,3.608,3.608,3.608
EURILS,20260313,015300,3.608,3.608,3.608,3.608
EURILS,20260313,015400,3.608,3.608,3.608,3.608
EURILS,20260313,015500,3.608,3.608,3.607,3.608
EURILS,20260313,015600,3.608,3.608,3.608,3.608
EURILS,20260313,015700,3.609,3.609,3.609,3.609
EURILS,20260313,015800,3.609,3.609,3.608,3.608
EURILS,20260313,015900,3.608,3.608,3.608,3.608
EURILS,20260313,020000,3.608,3.608,3.608,3.608
EURILS,20260313,020100,3.608,3.609,3.608,3.609
EURILS,20260313,020200,3.609,3.609,3.609,3.609
EURILS,20260313,020300,3.609,3.609,3.608,3.608
EURILS,20260313,020400,3.609,3.609,3.609,3.609
EURILS,20260313,020500,3.609,3.609,3.609,3.609
EURILS,20260313,020600,3.609,3.609,3.609,3.609
EURILS,20260313,020700,3.609,3.609,3.609,3.609
EURILS,20260313,020800,3.609,3.609,3.609,3.609
EURILS,20260313,020900,3.609,3.609,3.609,3.609
EURILS,20260313,021000,3.609,3.609,3.609,3.609
EURILS,20260313,021100,3.609,3.609,3.609,3.609
EURILS,20260313,021200,3.609,3.609,3.609,3.609
EURILS,20260313,021300,3.609,3.610,3.609,3.610
EURILS,20260313,021400,3.610,3.610,3.609,3.609
EURILS,20260313,021500,3.609,3.609,3.609,3.609
EURILS,20260313,021600,3.609,3.609,3.609,3.609
EURILS,20260313,021700,3.609,3.609,3.609,3.609
EURILS,20260313,021800,3.609,3.609,3.609,3.609
EURILS,20260313,021900,3.609,3.609,3.609,3.609
EURILS,20260313,022000,3.609,3.609,3.609,3.609
EURILS,20260313,022100,3.609,3.609,3.609,3.609
EURILS,20260313,022200,3.609,3.609,3.609,3.609
EURILS,20260313,022300,3.609,3.609,3.609,3.609
EURILS,20260313,022400,3.609,3.609,3.609,3.609
EURILS,20260313,022500,3.609,3.609,3.609,3.609
EURILS,20260313,022600,3.608,3.608,3.608,3.608
EURILS,20260313,022700,3.608,3.608,3.608,3.608
EURILS,20260313,022800,3.608,3.609,3.608,3.609
EURILS,20260313,022900,3.609,3.609,3.609,3.609
EURILS,20260313,023000,3.609,3.609,3.609,3.609
EURILS,20260313,023100,3.608,3.609,3.608,3.609
EURILS,20260313,023200,3.608,3.608,3.608,3.608
EURILS,20260313,023300,3.608,3.608,3.608,3.608
EURILS,20260313,023400,3.608,3.608,3.608,3.608
EURILS,20260313,023500,3.608,3.608,3.608,3.608
EURILS,20260313,023600,3.608,3.608,3.608,3.608
EURILS,20260313,023700,3.608,3.608,3.608,3.608
EURILS,20260313,023800,3.608,3.608,3.607,3.607
EURILS,20260313,023900,3.607,3.607,3.607,3.607
EURILS,20260313,024000,3.607,3.607,3.607,3.607
EURILS,20260313,024100,3.608,3.608,3.608,3.608
EURILS,20260313,024200,3.607,3.607,3.607,3.607
EURILS,20260313,024300,3.607,3.607,3.607,3.607
EURILS,20260313,024400,3.607,3.607,3.607,3.607
EURILS,20260313,024500,3.607,3.607,3.607,3.607
EURILS,20260313,024600,3.607,3.607,3.607,3.607
EURILS,20260313,024700,3.607,3.607,3.606,3.606
EURILS,20260313,024800,3.606,3.606,3.606,3.606
EURILS,20260313,024900,3.606,3.606,3.606,3.606
EURILS,20260313,025000,3.606,3.606,3.606,3.606
EURILS,20260313,025100,3.606,3.606,3.606,3.606
EURILS,20260313,025200,3.606,3.606,3.606,3.606
EURILS,20260313,025300,3.606,3.606,3.606,3.606
EURILS,20260313,025400,3.606,3.606,3.606,3.606
EURILS,20260313,025500,3.606,3.606,3.606,3.606
EURILS,20260313,025600,3.606,3.606,3.606,3.606
EURILS,20260313,025700,3.606,3.606,3.606,3.606
EURILS,20260313,025800,3.605,3.605,3.605,3.605
EURILS,20260313,025900,3.605,3.605,3.605,3.605
EURILS,20260313,030000,3.605,3.606,3.605,3.606
EURILS,20260313,030100,3.606,3.606,3.606,3.606
EURILS,20260313,030200,3.606,3.606,3.606,3.606
EURILS,20260313,030300,3.606,3.606,3.606,3.606
EURILS,20260313,030400,3.606,3.606,3.606,3.606
EURILS,20260313,030500,3.606,3.606,3.606,3.606
EURILS,20260313,030600,3.606,3.606,3.606,3.606
EURILS,20260313,030700,3.607,3.607,3.607,3.607
EURILS,20260313,030800,3.607,3.607,3.607,3.607
EURILS,20260313,030900,3.607,3.607,3.607,3.607
EURILS,20260313,031000,3.607,3.607,3.607,3.607
EURILS,20260313,031100,3.607,3.607,3.607,3.607
EURILS,20260313,031200,3.607,3.607,3.607,3.607
EURILS,20260313,031300,3.607,3.607,3.607,3.607
EURILS,20260313,031400,3.607,3.608,3.607,3.607
EURILS,20260313,031500,3.607,3.607,3.606,3.606
EURILS,20260313,031600,3.606,3.606,3.606,3.606
EURILS,20260313,031700,3.606,3.606,3.606,3.606
EURILS,20260313,031800,3.606,3.606,3.606,3.606
EURILS,20260313,031900,3.606,3.606,3.606,3.606
EURILS,20260313,032000,3.606,3.606,3.606,3.606
EURILS,20260313,032100,3.606,3.606,3.606,3.606
EURILS,20260313,032200,3.606,3.606,3.606,3.606
EURILS,20260313,032300,3.606,3.606,3.606,3.606
EURILS,20260313,032400,3.606,3.606,3.606,3.606
EURILS,20260313,032500,3.606,3.606,3.606,3.606
EURILS,20260313,032600,3.606,3.606,3.606,3.606
EURILS,20260313,032700,3.606,3.606,3.606,3.606
EURILS,20260313,032800,3.606,3.606,3.606,3.606
EURILS,20260313,032900,3.606,3.606,3.606,3.606
EURILS,20260313,033000,3.606,3.606,3.606,3.606
EURILS,20260313,033100,3.606,3.606,3.606,3.606
EURILS,20260313,033200,3.606,3.606,3.606,3.606
EURILS,20260313,033300,3.606,3.606,3.606,3.606
EURILS,20260313,033400,3.606,3.606,3.606,3.606
EURILS,20260313,033500,3.606,3.606,3.606,3.606
EURILS,20260313,033600,3.606,3.606,3.606,3.606
EURILS,20260313,033700,3.606,3.606,3.606,3.606
EURILS,20260313,033800,3.606,3.606,3.606,3.606
EURILS,20260313,033900,3.605,3.605,3.605,3.605
EURILS,20260313,034000,3.605,3.605,3.605,3.605
EURILS,20260313,034100,3.605,3.605,3.605,3.605
EURILS,20260313,034200,3.605,3.605,3.605,3.605
EURILS,20260313,034300,3.605,3.605,3.605,3.605
EURILS,20260313,034400,3.605,3.605,3.605,3.605
EURILS,20260313,034500,3.605,3.605,3.605,3.605
EURILS,20260313,034600,3.605,3.605,3.605,3.605
EURILS,20260313,034700,3.605,3.605,3.605,3.605
EURILS,20260313,034800,3.605,3.605,3.605,3.605
EURILS,20260313,034900,3.605,3.605,3.605,3.605
EURILS,20260313,035000,3.605,3.605,3.604,3.604
EURILS,20260313,035100,3.604,3.604,3.604,3.604
EURILS,20260313,035200,3.604,3.604,3.604,3.604
EURILS,20260313,035300,3.604,3.604,3.604,3.604
EURILS,20260313,035400,3.604,3.605,3.604,3.605
EURILS,20260313,035500,3.605,3.605,3.605,3.605
EURILS,20260313,035600,3.605,3.605,3.605,3.605
EURILS,20260313,035700,3.605,3.606,3.605,3.606
EURILS,20260313,035800,3.605,3.605,3.605,3.605
EURILS,20260313,035900,3.605,3.605,3.605,3.605
EURILS,20260313,040000,3.605,3.605,3.605,3.605
EURILS,20260313,040100,3.605,3.605,3.605,3.605
EURILS,20260313,040200,3.605,3.605,3.605,3.605
EURILS,20260313,040300,3.605,3.605,3.605,3.605
EURILS,20260313,040400,3.605,3.605,3.605,3.605
EURILS,20260313,040500,3.605,3.605,3.604,3.604
EURILS,20260313,040600,3.604,3.604,3.604,3.604
EURILS,20260313,040700,3.604,3.604,3.604,3.604
EURILS,20260313,040800,3.604,3.604,3.604,3.604
EURILS,20260313,040900,3.604,3.604,3.604,3.604
EURILS,20260313,041000,3.605,3.605,3.605,3.605
EURILS,20260313,041100,3.605,3.605,3.605,3.605
EURILS,20260313,041200,3.605,3.605,3.605,3.605
EURILS,20260313,041300,3.605,3.605,3.604,3.604
EURILS,20260313,041400,3.604,3.604,3.604,3.604
EURILS,20260313,041500,3.604,3.604,3.604,3.604
EURILS,20260313,041600,3.604,3.604,3.604,3.604
EURILS,20260313,041700,3.604,3.604,3.604,3.604
EURILS,20260313,041800,3.604,3.604,3.604,3.604
EURILS,20260313,041900,3.604,3.604,3.604,3.604
EURILS,20260313,042000,3.603,3.603,3.603,3.603
EURILS,20260313,042100,3.604,3.604,3.603,3.603
EURILS,20260313,042200,3.603,3.603,3.603,3.603
EURILS,20260313,042300,3.603,3.603,3.603,3.603
EURILS,20260313,042400,3.603,3.603,3.603,3.603
EURILS,20260313,042500,3.603,3.603,3.603,3.603
EURILS,20260313,042600,3.603,3.603,3.603,3.603
EURILS,20260313,042700,3.603,3.603,3.603,3.603
EURILS,20260313,042800,3.603,3.603,3.603,3.603
EURILS,20260313,042900,3.603,3.603,3.603,3.603
EURILS,20260313,043000,3.603,3.603,3.603,3.603
EURILS,20260313,043100,3.603,3.603,3.602,3.602
EURILS,20260313,043200,3.602,3.602,3.602,3.602
EURILS,20260313,043300,3.602,3.602,3.602,3.602
EURILS,20260313,043400,3.602,3.602,3.602,3.602
EURILS,20260313,043500,3.603,3.603,3.603,3.603
EURILS,20260313,043600,3.603,3.603,3.603,3.603
EURILS,20260313,043700,3.602,3.602,3.602,3.602
EURILS,20260313,043800,3.602,3.602,3.602,3.602
EURILS,20260313,043900,3.602,3.602,3.602,3.602
EURILS,20260313,044000,3.602,3.602,3.602,3.602
EURILS,20260313,044100,3.602,3.602,3.602,3.602
EURILS,20260313,044200,3.602,3.602,3.602,3.602
EURILS,20260313,044300,3.603,3.603,3.603,3.603
EURILS,20260313,044400,3.603,3.603,3.603,3.603
EURILS,20260313,044500,3.603,3.603,3.603,3.603
EURILS,20260313,044600,3.603,3.603,3.603,3.603
EURILS,20260313,044700,3.603,3.603,3.603,3.603
EURILS,20260313,044800,3.604,3.604,3.604,3.604
EURILS,20260313,044900,3.604,3.604,3.603,3.604
EURILS,20260313,045000,3.604,3.604,3.604,3.604
EURILS,20260313,045100,3.603,3.603,3.603,3.603
EURILS,20260313,045200,3.603,3.603,3.603,3.603
EURILS,20260313,045300,3.603,3.603,3.603,3.603
EURILS,20260313,045400,3.603,3.603,3.603,3.603
EURILS,20260313,045500,3.603,3.603,3.603,3.603
EURILS,20260313,045600,3.603,3.603,3.603,3.603
EURILS,20260313,045700,3.603,3.603,3.603,3.603
EURILS,20260313,045800,3.603,3.603,3.603,3.603
EURILS,20260313,045900,3.603,3.603,3.603,3.603
EURILS,20260313,050000,3.603,3.603,3.603,3.603
EURILS,20260313,050100,3.603,3.603,3.603,3.603
EURILS,20260313,050200,3.603,3.603,3.603,3.603
EURILS,20260313,050300,3.603,3.603,3.603,3.603
EURILS,20260313,050400,3.603,3.603,3.603,3.603
EURILS,20260313,050500,3.603,3.603,3.603,3.603
EURILS,20260313,050600,3.603,3.603,3.603,3.603
EURILS,20260313,050700,3.603,3.603,3.603,3.603
EURILS,20260313,050800,3.603,3.603,3.603,3.603
EURILS,20260313,050900,3.603,3.603,3.603,3.603
EURILS,20260313,051000,3.603,3.603,3.603,3.603
EURILS,20260313,051100,3.603,3.603,3.603,3.603
EURILS,20260313,051200,3.603,3.603,3.603,3.603
EURILS,20260313,051300,3.603,3.603,3.603,3.603
EURILS,20260313,051400,3.603,3.603,3.603,3.603
EURILS,20260313,051500,3.603,3.603,3.603,3.603
EURILS,20260313,051600,3.603,3.603,3.603,3.603
EURILS,20260313,051700,3.603,3.603,3.603,3.603
EURILS,20260313,051800,3.603,3.603,3.603,3.603
EURILS,20260313,051900,3.603,3.603,3.603,3.603
EURILS,20260313,052000,3.603,3.603,3.603,3.603
EURILS,20260313,052100,3.603,3.603,3.602,3.602
EURILS,20260313,052200,3.602,3.602,3.602,3.602
EURILS,20260313,052300,3.602,3.602,3.602,3.602
EURILS,20260313,052400,3.602,3.602,3.602,3.602
EURILS,20260313,052500,3.602,3.602,3.602,3.602
EURILS,20260313,052600,3.602,3.602,3.602,3.602
EURILS,20260313,052700,3.603,3.603,3.603,3.603
EURILS,20260313,052800,3.603,3.603,3.602,3.602
EURILS,20260313,052900,3.602,3.602,3.602,3.602
EURILS,20260313,053000,3.602,3.602,3.602,3.602
EURILS,20260313,053100,3.602,3.602,3.602,3.602
EURILS,20260313,053200,3.602,3.602,3.602,3.602
EURILS,20260313,053300,3.602,3.602,3.602,3.602
EURILS,20260313,053400,3.602,3.602,3.602,3.602
EURILS,20260313,053500,3.602,3.602,3.602,3.602
EURILS,20260313,053600,3.601,3.601,3.601,3.601
EURILS,20260313,053700,3.601,3.601,3.601,3.601
EURILS,20260313,053800,3.601,3.601,3.601,3.601
EURILS,20260313,053900,3.601,3.601,3.601,3.601
EURILS,20260313,054000,3.601,3.601,3.601,3.601
EURILS,20260313,054100,3.601,3.601,3.601,3.601
EURILS,20260313,054200,3.601,3.601,3.601,3.601
EURILS,20260313,054300,3.601,3.601,3.601,3.601
EURILS,20260313,054400,3.601,3.601,3.601,3.601
EURILS,20260313,054500,3.601,3.601,3.601,3.601
EURILS,20260313,054600,3.601,3.601,3.601,3.601
EURILS,20260313,054700,3.601,3.601,3.601,3.601
EURILS,20260313,054800,3.601,3.601,3.601,3.601
EURILS,20260313,054900,3.601,3.601,3.601,3.601
EURILS,20260313,055000,3.601,3.601,3.601,3.601
EURILS,20260313,055100,3.601,3.601,3.601,3.601
EURILS,20260313,055200,3.601,3.601,3.601,3.601
EURILS,20260313,055300,3.601,3.602,3.601,3.602
EURILS,20260313,055400,3.602,3.602,3.602,3.602
EURILS,20260313,055500,3.602,3.602,3.601,3.601
EURILS,20260313,055600,3.601,3.601,3.601,3.601
EURILS,20260313,055700,3.601,3.601,3.601,3.601
EURILS,20260313,055800,3.601,3.601,3.601,3.601
EURILS,20260313,055900,3.602,3.602,3.602,3.602
EURILS,20260313,060000,3.602,3.602,3.602,3.602
EURILS,20260313,060100,3.602,3.602,3.602,3.602
EURILS,20260313,060200,3.602,3.602,3.602,3.602
EURILS,20260313,060300,3.602,3.602,3.602,3.602
EURILS,20260313,060400,3.601,3.601,3.601,3.601
EURILS,20260313,060500,3.601,3.601,3.601,3.601
EURILS,20260313,060600,3.601,3.601,3.601,3.601
EURILS,20260313,060700,3.601,3.601,3.601,3.601
EURILS,20260313,060800,3.601,3.601,3.601,3.601
EURILS,20260313,060900,3.601,3.601,3.601,3.601
EURILS,20260313,061000,3.601,3.601,3.601,3.601
EURILS,20260313,061100,3.601,3.601,3.601,3.601
EURILS,20260313,061200,3.602,3.602,3.602,3.602
EURILS,20260313,061300,3.602,3.602,3.602,3.602
EURILS,20260313,061400,3.602,3.602,3.601,3.602
EURILS,20260313,061500,3.601,3.601,3.601,3.601
EURILS,20260313,061600,3.601,3.602,3.601,3.602
EURILS,20260313,061700,3.602,3.602,3.602,3.602
EURILS,20260313,061800,3.602,3.602,3.602,3.602
EURILS,20260313,061900,3.601,3.602,3.601,3.602
EURILS,20260313,062000,3.602,3.602,3.602,3.602
EURILS,20260313,062100,3.602,3.602,3.602,3.602
EURILS,20260313,062200,3.602,3.602,3.602,3.602
EURILS,20260313,062300,3.602,3.602,3.602,3.602
EURILS,20260313,062400,3.602,3.602,3.602,3.602
EURILS,20260313,062500,3.602,3.602,3.602,3.602
EURILS,20260313,062600,3.602,3.602,3.602,3.602
EURILS,20260313,062700,3.602,3.602,3.602,3.602
EURILS,20260313,062800,3.602,3.602,3.602,3.602
EURILS,20260313,062900,3.602,3.602,3.602,3.602
EURILS,20260313,063000,3.602,3.602,3.602,3.602
EURILS,20260313,063100,3.602,3.602,3.602,3.602
EURILS,20260313,063200,3.602,3.602,3.602,3.602
EURILS,20260313,063300,3.602,3.602,3.602,3.602
EURILS,20260313,063400,3.603,3.603,3.603,3.603
EURILS,20260313,063500,3.603,3.603,3.602,3.602
EURILS,20260313,063600,3.602,3.602,3.602,3.602
EURILS,20260313,063700,3.602,3.602,3.602,3.602
EURILS,20260313,063800,3.602,3.602,3.602,3.602
EURILS,20260313,063900,3.602,3.602,3.602,3.602
EURILS,20260313,064000,3.602,3.602,3.602,3.602
EURILS,20260313,064100,3.602,3.602,3.602,3.602
EURILS,20260313,064200,3.602,3.602,3.602,3.602
EURILS,20260313,064300,3.602,3.602,3.602,3.602
EURILS,20260313,064400,3.602,3.602,3.602,3.602
EURILS,20260313,064500,3.602,3.602,3.602,3.602
EURILS,20260313,064600,3.602,3.602,3.602,3.602
EURILS,20260313,064700,3.602,3.602,3.602,3.602
EURILS,20260313,064800,3.602,3.602,3.602,3.602
EURILS,20260313,064900,3.602,3.602,3.602,3.602
EURILS,20260313,065000,3.602,3.602,3.602,3.602
EURILS,20260313,065100,3.602,3.602,3.602,3.602
EURILS,20260313,065200,3.602,3.602,3.602,3.602
EURILS,20260313,065300,3.602,3.602,3.602,3.602
EURILS,20260313,065400,3.602,3.602,3.602,3.602
EURILS,20260313,065500,3.602,3.602,3.602,3.602
EURILS,20260313,065600,3.601,3.601,3.601,3.601
EURILS,20260313,065700,3.601,3.601,3.601,3.601
EURILS,20260313,065800,3.601,3.601,3.601,3.601
EURILS,20260313,065900,3.601,3.601,3.601,3.601
EURILS,20260313,070000,3.601,3.601,3.601,3.601
EURILS,20260313,070100,3.601,3.601,3.601,3.601
EURILS,20260313,070200,3.601,3.602,3.601,3.601
EURILS,20260313,070300,3.601,3.601,3.601,3.601
EURILS,20260313,070400,3.601,3.601,3.601,3.601
EURILS,20260313,070500,3.601,3.601,3.601,3.601
EURILS,20260313,070600,3.601,3.601,3.601,3.601
EURILS,20260313,070700,3.601,3.601,3.601,3.601
EURILS,20260313,070800,3.601,3.601,3.601,3.601
EURILS,20260313,070900,3.601,3.601,3.601,3.601
EURILS,20260313,071000,3.601,3.602,3.601,3.602
EURILS,20260313,071100,3.601,3.601,3.601,3.601
EURILS,20260313,071200,3.601,3.601,3.601,3.601
EURILS,20260313,071300,3.601,3.601,3.601,3.601
EURILS,20260313,071400,3.601,3.601,3.601,3.601
EURILS,20260313,071500,3.601,3.601,3.601,3.601
EURILS,20260313,071600,3.601,3.601,3.601,3.601
EURILS,20260313,071700,3.601,3.601,3.601,3.601
EURILS,20260313,071800,3.600,3.600,3.600,3.600
EURILS,20260313,071900,3.600,3.600,3.600,3.600
EURILS,20260313,072000,3.600,3.600,3.600,3.600
EURILS,20260313,072100,3.600,3.600,3.600,3.600
EURILS,20260313,072200,3.600,3.600,3.600,3.600
EURILS,20260313,072300,3.600,3.600,3.600,3.600
EURILS,20260313,072400,3.601,3.601,3.601,3.601
EURILS,20260313,072500,3.601,3.601,3.600,3.600
EURILS,20260313,072600,3.600,3.600,3.600,3.600
EURILS,20260313,072700,3.600,3.600,3.600,3.600
EURILS,20260313,072800,3.600,3.600,3.600,3.600
EURILS,20260313,072900,3.600,3.600,3.600,3.600
EURILS,20260313,073000,3.600,3.600,3.600,3.600
EURILS,20260313,073100,3.600,3.600,3.600,3.600
EURILS,20260313,073200,3.600,3.600,3.600,3.600
EURILS,20260313,073300,3.600,3.600,3.600,3.600
EURILS,20260313,073400,3.599,3.599,3.599,3.599
EURILS,20260313,073500,3.599,3.599,3.599,3.599
EURILS,20260313,073600,3.599,3.599,3.599,3.599
EURILS,20260313,073700,3.598,3.598,3.598,3.598
EURILS,20260313,073800,3.598,3.598,3.598,3.598
EURILS,20260313,073900,3.598,3.598,3.598,3.598
EURILS,20260313,074000,3.598,3.599,3.598,3.599
EURILS,20260313,074100,3.599,3.599,3.599,3.599
EURILS,20260313,074200,3.599,3.599,3.599,3.599
EURILS,20260313,074300,3.599,3.599,3.599,3.599
EURILS,20260313,074400,3.599,3.599,3.599,3.599
EURILS,20260313,074500,3.599,3.599,3.599,3.599
EURILS,20260313,074600,3.599,3.599,3.599,3.599
EURILS,20260313,074700,3.599,3.599,3.599,3.599
EURILS,20260313,074800,3.599,3.599,3.599,3.599
EURILS,20260313,074900,3.599,3.599,3.599,3.599
EURILS,20260313,075000,3.598,3.598,3.597,3.597
EURILS,20260313,075100,3.598,3.598,3.597,3.597
EURILS,20260313,075200,3.597,3.597,3.597,3.597
EURILS,20260313,075300,3.597,3.597,3.597,3.597
EURILS,20260313,075400,3.597,3.597,3.597,3.597
EURILS,20260313,075500,3.597,3.597,3.597,3.597
EURILS,20260313,075600,3.597,3.597,3.597,3.597
EURILS,20260313,075700,3.597,3.597,3.597,3.597
EURILS,20260313,075800,3.597,3.597,3.597,3.597
EURILS,20260313,075900,3.597,3.597,3.596,3.596
EURILS,20260313,080000,3.595,3.595,3.595,3.595
EURILS,20260313,080100,3.594,3.595,3.594,3.594
EURILS,20260313,080200,3.597,3.603,3.597,3.603
EURILS,20260313,080300,3.604,3.605,3.604,3.604
EURILS,20260313,080400,3.603,3.603,3.603,3.603
EURILS,20260313,080500,3.602,3.602,3.601,3.601
EURILS,20260313,080600,3.602,3.603,3.601,3.603
EURILS,20260313,080700,3.602,3.603,3.602,3.603
EURILS,20260313,080800,3.604,3.605,3.604,3.605
EURILS,20260313,080900,3.604,3.605,3.604,3.605
EURILS,20260313,081000,3.605,3.605,3.604,3.605
EURILS,20260313,081100,3.606,3.606,3.605,3.605
EURILS,20260313,081200,3.605,3.607,3.605,3.607
EURILS,20260313,081300,3.607,3.607,3.607,3.607
EURILS,20260313,081400,3.606,3.610,3.606,3.610
EURILS,20260313,081500,3.609,3.609,3.609,3.609
EURILS,20260313,081600,3.609,3.610,3.609,3.610
EURILS,20260313,081700,3.610,3.610,3.609,3.610
EURILS,20260313,081800,3.611,3.612,3.610,3.610
EURILS,20260313,081900,3.610,3.610,3.610,3.610
EURILS,20260313,082000,3.610,3.610,3.610,3.610
EURILS,20260313,082100,3.610,3.610,3.610,3.610
EURILS,20260313,082200,3.609,3.609,3.609,3.609
EURILS,20260313,082300,3.609,3.611,3.609,3.611
EURILS,20260313,082400,3.611,3.611,3.611,3.611
EURILS,20260313,082500,3.610,3.611,3.610,3.611
EURILS,20260313,082600,3.610,3.610,3.609,3.609
EURILS,20260313,082700,3.609,3.609,3.609,3.609
EURILS,20260313,082800,3.608,3.608,3.607,3.607
EURILS,20260313,082900,3.607,3.608,3.607,3.608
EURILS,20260313,083000,3.608,3.608,3.608,3.608
EURILS,20260313,083100,3.607,3.609,3.607,3.609
EURILS,20260313,083200,3.610,3.610,3.610,3.610
EURILS,20260313,083300,3.610,3.610,3.610,3.610
EURILS,20260313,083400,3.610,3.610,3.610,3.610
EURILS,20260313,083500,3.610,3.610,3.609,3.609
EURILS,20260313,083600,3.610,3.610,3.609,3.609
EURILS,20260313,083700,3.610,3.610,3.610,3.610
EURILS,20260313,083800,3.610,3.610,3.609,3.609
EURILS,20260313,083900,3.609,3.609,3.609,3.609
EURILS,20260313,084000,3.609,3.609,3.609,3.609
EURILS,20260313,084100,3.610,3.612,3.610,3.612
EURILS,20260313,084200,3.612,3.612,3.612,3.612
EURILS,20260313,084300,3.611,3.612,3.611,3.611
EURILS,20260313,084400,3.612,3.612,3.611,3.612
EURILS,20260313,084500,3.611,3.612,3.611,3.612
EURILS,20260313,084600,3.612,3.612,3.612,3.612
EURILS,20260313,084700,3.612,3.612,3.611,3.611
EURILS,20260313,084800,3.610,3.610,3.609,3.609
EURILS,20260313,084900,3.608,3.609,3.608,3.609
EURILS,20260313,085000,3.608,3.608,3.607,3.607
EURILS,20260313,085100,3.606,3.606,3.603,3.603
EURILS,20260313,085200,3.603,3.604,3.603,3.604
EURILS,20260313,085300,3.604,3.604,3.604,3.604
EURILS,20260313,085400,3.603,3.603,3.603,3.603
EURILS,20260313,085500,3.603,3.603,3.603,3.603
EURILS,20260313,085600,3.603,3.603,3.602,3.602
EURILS,20260313,085700,3.603,3.603,3.603,3.603
EURILS,20260313,085800,3.604,3.604,3.603,3.604
EURILS,20260313,085900,3.605,3.605,3.604,3.604
EURILS,20260313,090000,3.605,3.605,3.605,3.605
EURILS,20260313,090100,3.604,3.604,3.603,3.604
EURILS,20260313,090200,3.603,3.603,3.602,3.602
EURILS,20260313,090300,3.603,3.603,3.603,3.603
EURILS,20260313,090400,3.603,3.605,3.603,3.604
EURILS,20260313,090500,3.605,3.605,3.605,3.605
EURILS,20260313,090600,3.605,3.605,3.605,3.605
EURILS,20260313,090700,3.604,3.604,3.603,3.603
EURILS,20260313,090800,3.604,3.604,3.603,3.604
EURILS,20260313,090900,3.603,3.603,3.602,3.602
EURILS,20260313,091000,3.601,3.601,3.601,3.601
EURILS,20260313,091100,3.601,3.602,3.601,3.601
EURILS,20260313,091200,3.600,3.600,3.599,3.599
EURILS,20260313,091300,3.598,3.599,3.598,3.598
EURILS,20260313,091400,3.598,3.598,3.598,3.598
EURILS,20260313,091500,3.597,3.597,3.597,3.597
EURILS,20260313,091600,3.597,3.597,3.597,3.597
EURILS,20260313,091700,3.596,3.597,3.596,3.597
EURILS,20260313,091800,3.596,3.597,3.596,3.596
EURILS,20260313,091900,3.597,3.599,3.597,3.599
EURILS,20260313,092000,3.598,3.598,3.596,3.597
EURILS,20260313,092100,3.596,3.596,3.596,3.596
EURILS,20260313,092200,3.596,3.596,3.596,3.596
EURILS,20260313,092300,3.597,3.597,3.596,3.596
EURILS,20260313,092400,3.595,3.595,3.595,3.595
EURILS,20260313,092500,3.596,3.598,3.596,3.597
EURILS,20260313,092600,3.598,3.598,3.597,3.597
EURILS,20260313,092700,3.598,3.598,3.598,3.598
EURILS,20260313,092800,3.597,3.597,3.597,3.597
EURILS,20260313,092900,3.597,3.597,3.597,3.597
EURILS,20260313,093000,3.597,3.598,3.596,3.596
EURILS,20260313,093100,3.597,3.597,3.596,3.596
EURILS,20260313,093200,3.595,3.595,3.594,3.594
EURILS,20260313,093300,3.593,3.593,3.592,3.592
EURILS,20260313,093400,3.593,3.595,3.593,3.595
EURILS,20260313,093500,3.594,3.595,3.594,3.595
EURILS,20260313,093600,3.594,3.594,3.594,3.594
EURILS,20260313,093700,3.593,3.593,3.592,3.592
EURILS,20260313,093800,3.592,3.594,3.592,3.594
EURILS,20260313,093900,3.594,3.594,3.594,3.594
EURILS,20260313,094000,3.593,3.593,3.593,3.593
EURILS,20260313,094100,3.593,3.593,3.593,3.593
EURILS,20260313,094200,3.592,3.593,3.592,3.593
EURILS,20260313,094300,3.592,3.592,3.592,3.592
EURILS,20260313,094400,3.592,3.593,3.592,3.592
EURILS,20260313,094500,3.593,3.593,3.592,3.592
EURILS,20260313,094600,3.593,3.593,3.593,3.593
EURILS,20260313,094700,3.593,3.594,3.593,3.594
EURILS,20260313,094800,3.593,3.593,3.593,3.593
EURILS,20260313,094900,3.593,3.593,3.592,3.592
EURILS,20260313,095000,3.593,3.594,3.592,3.592
EURILS,20260313,095100,3.592,3.592,3.592,3.592
EURILS,20260313,095200,3.592,3.592,3.592,3.592
EURILS,20260313,095300,3.592,3.592,3.592,3.592
EURILS,20260313,095400,3.591,3.591,3.591,3.591
EURILS,20260313,095500,3.591,3.591,3.590,3.590
EURILS,20260313,095600,3.590,3.590,3.590,3.590
EURILS,20260313,095700,3.590,3.591,3.590,3.591
EURILS,20260313,095800,3.591,3.591,3.591,3.591
EURILS,20260313,095900,3.592,3.592,3.592,3.592
EURILS,20260313,100000,3.592,3.592,3.592,3.592
EURILS,20260313,100100,3.592,3.593,3.592,3.593
EURILS,20260313,100200,3.592,3.593,3.592,3.593
EURILS,20260313,100300,3.593,3.593,3.593,3.593
EURILS,20260313,100400,3.592,3.592,3.591,3.591
EURILS,20260313,100500,3.592,3.592,3.592,3.592
EURILS,20260313,100600,3.593,3.593,3.591,3.592
EURILS,20260313,100700,3.591,3.592,3.590,3.592
EURILS,20260313,100800,3.593,3.593,3.592,3.592
EURILS,20260313,100900,3.591,3.592,3.591,3.592
EURILS,20260313,101000,3.592,3.592,3.592,3.592
EURILS,20260313,101100,3.593,3.593,3.592,3.592
EURILS,20260313,101200,3.593,3.593,3.592,3.592
EURILS,20260313,101300,3.593,3.593,3.592,3.592
EURILS,20260313,101400,3.592,3.592,3.592,3.592
EURILS,20260313,101500,3.593,3.593,3.593,3.593
EURILS,20260313,101600,3.593,3.594,3.593,3.593
EURILS,20260313,101700,3.592,3.592,3.591,3.591
EURILS,20260313,101800,3.590,3.590,3.589,3.589
EURILS,20260313,101900,3.590,3.590,3.590,3.590
EURILS,20260313,102000,3.589,3.590,3.589,3.590
EURILS,20260313,102100,3.591,3.591,3.591,3.591
EURILS,20260313,102200,3.592,3.592,3.592,3.592
EURILS,20260313,102300,3.592,3.593,3.592,3.593
EURILS,20260313,102400,3.593,3.593,3.592,3.592
EURILS,20260313,102500,3.591,3.591,3.589,3.589
EURILS,20260313,102600,3.589,3.589,3.589,3.589
EURILS,20260313,102700,3.590,3.591,3.590,3.590
EURILS,20260313,102800,3.589,3.589,3.589,3.589
EURILS,20260313,102900,3.590,3.590,3.589,3.589
EURILS,20260313,103000,3.589,3.589,3.589,3.589
EURILS,20260313,103100,3.589,3.590,3.589,3.590
EURILS,20260313,103200,3.591,3.591,3.591,3.591
EURILS,20260313,103300,3.591,3.592,3.591,3.591
EURILS,20260313,103400,3.592,3.592,3.592,3.592
EURILS,20260313,103500,3.592,3.593,3.592,3.593
EURILS,20260313,103600,3.592,3.592,3.591,3.591
EURILS,20260313,103700,3.590,3.590,3.590,3.590
EURILS,20260313,103800,3.590,3.590,3.589,3.589
EURILS,20260313,103900,3.589,3.589,3.589,3.589
EURILS,20260313,104000,3.590,3.591,3.590,3.590
EURILS,20260313,104100,3.590,3.590,3.590,3.590
EURILS,20260313,104200,3.591,3.592,3.591,3.592
EURILS,20260313,104300,3.592,3.592,3.592,3.592
EURILS,20260313,104400,3.592,3.592,3.591,3.591
EURILS,20260313,104500,3.590,3.590,3.590,3.590
EURILS,20260313,104600,3.591,3.594,3.591,3.594
EURILS,20260313,104700,3.594,3.594,3.593,3.593
EURILS,20260313,104800,3.594,3.594,3.594,3.594
EURILS,20260313,104900,3.593,3.593,3.593,3.593
EURILS,20260313,105000,3.593,3.594,3.593,3.594
EURILS,20260313,105100,3.595,3.595,3.594,3.594
EURILS,20260313,105200,3.595,3.595,3.595,3.595
EURILS,20260313,105300,3.595,3.595,3.595,3.595
EURILS,20260313,105400,3.595,3.595,3.595,3.595
EURILS,20260313,105500,3.595,3.595,3.595,3.595
EURILS,20260313,105600,3.595,3.597,3.595,3.597
EURILS,20260313,105700,3.597,3.597,3.597,3.597
EURILS,20260313,105800,3.598,3.598,3.598,3.598
EURILS,20260313,105900,3.598,3.598,3.597,3.597
EURILS,20260313,110000,3.597,3.597,3.597,3.597
EURILS,20260313,110100,3.598,3.599,3.598,3.599
EURILS,20260313,110200,3.598,3.598,3.597,3.598
EURILS,20260313,110300,3.597,3.598,3.597,3.597
EURILS,20260313,110400,3.598,3.598,3.597,3.597
EURILS,20260313,110500,3.598,3.599,3.598,3.599
EURILS,20260313,110600,3.599,3.599,3.599,3.599
EURILS,20260313,110700,3.599,3.599,3.599,3.599
EURILS,20260313,110800,3.599,3.599,3.599,3.599
EURILS,20260313,110900,3.599,3.600,3.599,3.600
EURILS,20260313,111000,3.599,3.599,3.599,3.599
EURILS,20260313,111100,3.598,3.598,3.596,3.597
EURILS,20260313,111200,3.596,3.596,3.596,3.596
EURILS,20260313,111300,3.595,3.596,3.595,3.596
EURILS,20260313,111400,3.595,3.596,3.595,3.595
EURILS,20260313,111500,3.596,3.596,3.596,3.596
EURILS,20260313,111600,3.596,3.596,3.596,3.596
EURILS,20260313,111700,3.595,3.595,3.595,3.595
EURILS,20260313,111800,3.596,3.596,3.596,3.596
EURILS,20260313,111900,3.596,3.596,3.595,3.595
EURILS,20260313,112000,3.595,3.595,3.595,3.595
EURILS,20260313,112100,3.595,3.595,3.595,3.595
EURILS,20260313,112200,3.594,3.594,3.594,3.594
EURILS,20260313,112300,3.594,3.594,3.594,3.594
EURILS,20260313,112400,3.594,3.595,3.594,3.595
EURILS,20260313,112500,3.594,3.595,3.594,3.595
EURILS,20260313,112600,3.595,3.595,3.594,3.594
EURILS,20260313,112700,3.594,3.594,3.594,3.594
EURILS,20260313,112800,3.594,3.594,3.592,3.592
EURILS,20260313,112900,3.590,3.590,3.590,3.590
EURILS,20260313,113000,3.591,3.591,3.590,3.590
EURILS,20260313,113100,3.590,3.590,3.589,3.589
EURILS,20260313,113200,3.588,3.588,3.588,3.588
EURILS,20260313,113300,3.588,3.589,3.588,3.589
EURILS,20260313,113400,3.589,3.589,3.589,3.589
EURILS,20260313,113500,3.588,3.590,3.588,3.590
EURILS,20260313,113600,3.591,3.591,3.591,3.591
EURILS,20260313,113700,3.590,3.590,3.589,3.589
EURILS,20260313,113800,3.590,3.590,3.590,3.590
EURILS,20260313,113900,3.590,3.590,3.590,3.590
EURILS,20260313,114000,3.590,3.590,3.590,3.590
EURILS,20260313,114100,3.589,3.590,3.589,3.590
EURILS,20260313,114200,3.590,3.590,3.590,3.590
EURILS,20260313,114300,3.591,3.591,3.590,3.590
EURILS,20260313,114400,3.591,3.591,3.590,3.590
EURILS,20260313,114500,3.590,3.590,3.590,3.590
EURILS,20260313,114600,3.590,3.590,3.590,3.590
EURILS,20260313,114700,3.589,3.589,3.589,3.589
EURILS,20260313,114800,3.588,3.589,3.588,3.589
EURILS,20260313,114900,3.590,3.590,3.589,3.590
EURILS,20260313,115000,3.589,3.589,3.588,3.589
EURILS,20260313,115100,3.589,3.589,3.589,3.589
EURILS,20260313,115200,3.588,3.589,3.588,3.589
EURILS,20260313,115300,3.590,3.591,3.589,3.590
EURILS,20260313,115400,3.589,3.589,3.589,3.589
EURILS,20260313,115500,3.589,3.589,3.589,3.589
EURILS,20260313,115600,3.588,3.588,3.588,3.588
EURILS,20260313,115700,3.588,3.588,3.588,3.588
EURILS,20260313,115800,3.588,3.588,3.587,3.587
EURILS,20260313,115900,3.586,3.586,3.586,3.586
EURILS,20260313,120000,3.586,3.586,3.586,3.586
EURILS,20260313,120100,3.586,3.587,3.586,3.587
EURILS,20260313,120200,3.588,3.588,3.588,3.588
EURILS,20260313,120300,3.588,3.588,3.586,3.587
EURILS,20260313,120400,3.586,3.587,3.586,3.587
EURILS,20260313,120500,3.588,3.588,3.588,3.588
EURILS,20260313,120600,3.588,3.588,3.587,3.587
EURILS,20260313,120700,3.586,3.586,3.585,3.585
EURILS,20260313,120800,3.586,3.586,3.586,3.586
EURILS,20260313,120900,3.585,3.586,3.585,3.585
EURILS,20260313,121000,3.584,3.584,3.584,3.584
EURILS,20260313,121100,3.584,3.585,3.584,3.584
EURILS,20260313,121200,3.585,3.585,3.585,3.585
EURILS,20260313,121300,3.585,3.585,3.584,3.585
EURILS,20260313,121400,3.586,3.587,3.586,3.587
EURILS,20260313,121500,3.586,3.587,3.586,3.586
EURILS,20260313,121600,3.587,3.587,3.586,3.587
EURILS,20260313,121700,3.587,3.587,3.587,3.587
EURILS,20260313,121800,3.588,3.588,3.587,3.587
EURILS,20260313,121900,3.587,3.587,3.587,3.587
EURILS,20260313,122000,3.588,3.588,3.587,3.588
EURILS,20260313,122100,3.587,3.587,3.587,3.587
EURILS,20260313,122200,3.588,3.588,3.588,3.588
EURILS,20260313,122300,3.588,3.588,3.587,3.587
EURILS,20260313,122400,3.587,3.587,3.587,3.587
EURILS,20260313,122500,3.586,3.588,3.586,3.588
EURILS,20260313,122600,3.588,3.588,3.588,3.588
EURILS,20260313,122700,3.589,3.589,3.588,3.588
EURILS,20260313,122800,3.589,3.589,3.589,3.589
EURILS,20260313,122900,3.589,3.589,3.589,3.589
EURILS,20260313,123000,3.589,3.590,3.589,3.589
EURILS,20260313,123100,3.589,3.589,3.589,3.589
EURILS,20260313,123200,3.589,3.589,3.589,3.589
EURILS,20260313,123300,3.589,3.589,3.589,3.589
EURILS,20260313,123400,3.589,3.589,3.589,3.589
EURILS,20260313,123500,3.590,3.590,3.589,3.589
EURILS,20260313,123600,3.590,3.590,3.589,3.589
EURILS,20260313,123700,3.589,3.589,3.588,3.588
EURILS,20260313,123800,3.587,3.588,3.587,3.588
EURILS,20260313,123900,3.588,3.588,3.587,3.587
EURILS,20260313,124000,3.588,3.588,3.588,3.588
EURILS,20260313,124100,3.588,3.588,3.588,3.588
EURILS,20260313,124200,3.588,3.588,3.588,3.588
EURILS,20260313,124300,3.588,3.588,3.588,3.588
EURILS,20260313,124400,3.589,3.589,3.589,3.589
EURILS,20260313,124500,3.589,3.589,3.589,3.589
EURILS,20260313,124600,3.589,3.589,3.588,3.589
EURILS,20260313,124700,3.589,3.589,3.589,3.589
EURILS,20260313,124800,3.588,3.589,3.588,3.589
EURILS,20260313,124900,3.589,3.589,3.588,3.588
EURILS,20260313,125000,3.589,3.589,3.589,3.589
EURILS,20260313,125100,3.589,3.589,3.588,3.588
EURILS,20260313,125200,3.589,3.589,3.589,3.589
EURILS,20260313,125300,3.589,3.589,3.589,3.589
EURILS,20260313,125400,3.589,3.590,3.589,3.590
EURILS,20260313,125500,3.589,3.590,3.589,3.590
EURILS,20260313,125600,3.590,3.590,3.590,3.590
EURILS,20260313,125700,3.590,3.590,3.590,3.590
EURILS,20260313,125800,3.589,3.589,3.589,3.589
EURILS,20260313,125900,3.588,3.588,3.588,3.588
EURILS,20260313,130000,3.588,3.588,3.588,3.588
EURILS,20260313,130100,3.588,3.588,3.588,3.588
EURILS,20260313,130200,3.588,3.589,3.588,3.589
EURILS,20260313,130300,3.588,3.589,3.588,3.589
EURILS,20260313,130400,3.589,3.589,3.589,3.589
EURILS,20260313,130500,3.588,3.588,3.588,3.588
EURILS,20260313,130600,3.588,3.588,3.588,3.588
EURILS,20260313,130700,3.588,3.588,3.588,3.588
EURILS,20260313,130800,3.588,3.588,3.588,3.588
EURILS,20260313,130900,3.589,3.589,3.588,3.588
EURILS,20260313,131000,3.588,3.588,3.588,3.588
EURILS,20260313,131100,3.588,3.588,3.588,3.588
EURILS,20260313,131200,3.588,3.588,3.588,3.588
EURILS,20260313,131300,3.588,3.588,3.588,3.588
EURILS,20260313,131400,3.588,3.588,3.588,3.588
EURILS,20260313,131500,3.588,3.588,3.587,3.587
EURILS,20260313,131600,3.588,3.588,3.587,3.587
EURILS,20260313,131700,3.587,3.587,3.587,3.587
EURILS,20260313,131800,3.586,3.587,3.586,3.587
EURILS,20260313,131900,3.587,3.587,3.587,3.587
EURILS,20260313,132000,3.586,3.587,3.586,3.587
EURILS,20260313,132100,3.586,3.586,3.586,3.586
EURILS,20260313,132200,3.586,3.586,3.585,3.585
EURILS,20260313,132300,3.586,3.586,3.586,3.586
EURILS,20260313,132400,3.586,3.586,3.584,3.585
EURILS,20260313,132500,3.584,3.586,3.584,3.586
EURILS,20260313,132600,3.585,3.586,3.585,3.585
EURILS,20260313,132700,3.585,3.585,3.585,3.585
EURILS,20260313,132800,3.586,3.586,3.585,3.585
EURILS,20260313,132900,3.585,3.586,3.585,3.586
EURILS,20260313,133000,3.585,3.585,3.584,3.584
EURILS,20260313,133100,3.583,3.586,3.582,3.586
EURILS,20260313,133200,3.587,3.587,3.584,3.584
EURILS,20260313,133300,3.585,3.585,3.584,3.584
EURILS,20260313,133400,3.583,3.585,3.583,3.585
EURILS,20260313,133500,3.585,3.585,3.585,3.585
EURILS,20260313,133600,3.584,3.584,3.584,3.584
EURILS,20260313,133700,3.585,3.585,3.585,3.585
EURILS,20260313,133800,3.586,3.586,3.586,3.586
EURILS,20260313,133900,3.586,3.589,3.586,3.589
EURILS,20260313,134000,3.588,3.588,3.586,3.586
EURILS,20260313,134100,3.585,3.586,3.585,3.586
EURILS,20260313,134200,3.587,3.587,3.586,3.587
EURILS,20260313,134300,3.587,3.587,3.586,3.586
EURILS,20260313,134400,3.587,3.587,3.587,3.587
EURILS,20260313,134500,3.586,3.586,3.585,3.586
EURILS,20260313,134600,3.587,3.587,3.585,3.587
EURILS,20260313,134700,3.586,3.586,3.585,3.585
EURILS,20260313,134800,3.584,3.585,3.584,3.584
EURILS,20260313,134900,3.585,3.585,3.584,3.584
EURILS,20260313,135000,3.584,3.584,3.584,3.584
EURILS,20260313,135100,3.585,3.587,3.585,3.587
EURILS,20260313,135200,3.588,3.589,3.587,3.589
EURILS,20260313,135300,3.588,3.588,3.588,3.588
EURILS,20260313,135400,3.587,3.588,3.587,3.588
EURILS,20260313,135500,3.587,3.589,3.587,3.589
EURILS,20260313,135600,3.589,3.589,3.589,3.589
EURILS,20260313,135700,3.588,3.588,3.588,3.588
EURILS,20260313,135800,3.588,3.588,3.587,3.587
EURILS,20260313,135900,3.587,3.587,3.587,3.587
EURILS,20260313,140000,3.588,3.588,3.586,3.586
EURILS,20260313,140100,3.587,3.587,3.587,3.587
EURILS,20260313,140200,3.587,3.587,3.587,3.587
EURILS,20260313,140300,3.587,3.589,3.587,3.588
EURILS,20260313,140400,3.587,3.588,3.587,3.588
EURILS,20260313,140500,3.589,3.589,3.589,3.589
EURILS,20260313,140600,3.589,3.589,3.587,3.587
EURILS,20260313,140700,3.588,3.588,3.586,3.586
EURILS,20260313,140800,3.586,3.586,3.586,3.586
EURILS,20260313,140900,3.586,3.586,3.586,3.586
EURILS,20260313,141000,3.585,3.586,3.585,3.586
EURILS,20260313,141100,3.586,3.586,3.585,3.585
EURILS,20260313,141200,3.586,3.586,3.586,3.586
EURILS,20260313,141300,3.586,3.587,3.586,3.587
EURILS,20260313,141400,3.587,3.588,3.587,3.588
EURILS,20260313,141500,3.588,3.588,3.588,3.588
EURILS,20260313,141600,3.587,3.587,3.586,3.586
EURILS,20260313,141700,3.586,3.587,3.586,3.587
EURILS,20260313,141800,3.587,3.587,3.587,3.587
EURILS,20260313,141900,3.587,3.587,3.587,3.587
EURILS,20260313,142000,3.587,3.588,3.587,3.588
EURILS,20260313,142100,3.587,3.588,3.587,3.588
EURILS,20260313,142200,3.587,3.587,3.587,3.587
EURILS,20260313,142300,3.587,3.587,3.586,3.586
EURILS,20260313,142400,3.586,3.586,3.586,3.586
EURILS,20260313,142500,3.587,3.587,3.586,3.586
EURILS,20260313,142600,3.587,3.588,3.587,3.588
EURILS,20260313,142700,3.588,3.588,3.588,3.588
EURILS,20260313,142800,3.589,3.589,3.589,3.589
EURILS,20260313,142900,3.588,3.588,3.588,3.588
EURILS,20260313,143000,3.588,3.588,3.588,3.588
EURILS,20260313,143100,3.588,3.589,3.588,3.589
EURILS,20260313,143200,3.588,3.589,3.588,3.589
EURILS,20260313,143300,3.589,3.589,3.588,3.589
EURILS,20260313,143400,3.590,3.590,3.589,3.589
EURILS,20260313,143500,3.589,3.589,3.589,3.589
EURILS,20260313,143600,3.590,3.590,3.589,3.590
EURILS,20260313,143700,3.589,3.590,3.589,3.589
EURILS,20260313,143800,3.590,3.590,3.590,3.590
EURILS,20260313,143900,3.590,3.590,3.589,3.590
EURILS,20260313,144000,3.590,3.590,3.590,3.590
EURILS,20260313,144100,3.591,3.591,3.590,3.591
EURILS,20260313,144200,3.590,3.590,3.590,3.590
EURILS,20260313,144300,3.590,3.590,3.589,3.589
EURILS,20260313,144400,3.589,3.589,3.589,3.589
EURILS,20260313,144500,3.588,3.588,3.588,3.588
EURILS,20260313,144600,3.588,3.588,3.586,3.586
EURILS,20260313,144700,3.585,3.585,3.584,3.584
EURILS,20260313,144800,3.583,3.585,3.583,3.585
EURILS,20260313,144900,3.585,3.585,3.584,3.584
EURILS,20260313,145000,3.585,3.585,3.584,3.584
EURILS,20260313,145100,3.584,3.584,3.583,3.583
EURILS,20260313,145200,3.583,3.583,3.582,3.582
EURILS,20260313,145300,3.583,3.583,3.583,3.583
EURILS,20260313,145400,3.583,3.583,3.582,3.582
EURILS,20260313,145500,3.583,3.584,3.582,3.584
EURILS,20260313,145600,3.583,3.584,3.583,3.584
EURILS,20260313,145700,3.583,3.583,3.583,3.583
EURILS,20260313,145800,3.583,3.583,3.583,3.583
EURILS,20260313,145900,3.584,3.584,3.584,3.584
EURILS,20260313,150000,3.584,3.584,3.584,3.584
EURILS,20260313,150100,3.584,3.584,3.583,3.583
EURILS,20260313,150200,3.582,3.583,3.582,3.583
EURILS,20260313,150300,3.583,3.583,3.583,3.583
EURILS,20260313,150400,3.582,3.583,3.582,3.583
EURILS,20260313,150500,3.583,3.583,3.582,3.582
EURILS,20260313,150600,3.581,3.582,3.581,3.582
EURILS,20260313,150700,3.582,3.583,3.582,3.583
EURILS,20260313,150800,3.582,3.582,3.582,3.582
EURILS,20260313,150900,3.582,3.582,3.581,3.582
EURILS,20260313,151000,3.583,3.583,3.583,3.583
EURILS,20260313,151100,3.582,3.582,3.581,3.581
EURILS,20260313,151200,3.581,3.582,3.581,3.582
EURILS,20260313,151300,3.583,3.583,3.583,3.583
EURILS,20260313,151400,3.582,3.582,3.582,3.582
EURILS,20260313,151500,3.582,3.583,3.582,3.583
EURILS,20260313,151600,3.582,3.583,3.582,3.582
EURILS,20260313,151700,3.581,3.581,3.581,3.581
EURILS,20260313,151800,3.581,3.581,3.580,3.580
EURILS,20260313,151900,3.581,3.582,3.581,3.582
EURILS,20260313,152000,3.582,3.582,3.582,3.582
EURILS,20260313,152100,3.582,3.583,3.582,3.583
EURILS,20260313,152200,3.582,3.583,3.582,3.583
EURILS,20260313,152300,3.582,3.582,3.582,3.582
EURILS,20260313,152400,3.582,3.583,3.582,3.583
EURILS,20260313,152500,3.584,3.584,3.583,3.584
EURILS,20260313,152600,3.585,3.585,3.585,3.585
EURILS,20260313,152700,3.585,3.585,3.585,3.585
EURILS,20260313,152800,3.585,3.585,3.584,3.584
EURILS,20260313,152900,3.584,3.585,3.583,3.585
EURILS,20260313,153000,3.584,3.584,3.583,3.583
EURILS,20260313,153100,3.583,3.583,3.583,3.583
EURILS,20260313,153200,3.584,3.584,3.583,3.583
EURILS,20260313,153300,3.583,3.584,3.583,3.584
EURILS,20260313,153400,3.584,3.584,3.584,3.584
EURILS,20260313,153500,3.583,3.584,3.583,3.584
EURILS,20260313,153600,3.583,3.584,3.583,3.583
EURILS,20260313,153700,3.584,3.584,3.583,3.584
EURILS,20260313,153800,3.583,3.583,3.583,3.583
EURILS,20260313,153900,3.583,3.583,3.582,3.582
EURILS,20260313,154000,3.583,3.583,3.582,3.582
EURILS,20260313,154100,3.581,3.582,3.581,3.581
EURILS,20260313,154200,3.582,3.582,3.581,3.581
EURILS,20260313,154300,3.581,3.582,3.581,3.582
EURILS,20260313,154400,3.582,3.582,3.582,3.582
EURILS,20260313,154500,3.581,3.582,3.581,3.582
EURILS,20260313,154600,3.582,3.583,3.582,3.583
EURILS,20260313,154700,3.584,3.586,3.584,3.586
EURILS,20260313,154800,3.587,3.588,3.587,3.588
EURILS,20260313,154900,3.587,3.587,3.586,3.586
EURILS,20260313,155000,3.587,3.587,3.587,3.587
EURILS,20260313,155100,3.587,3.587,3.586,3.586
EURILS,20260313,155200,3.586,3.586,3.586,3.586
EURILS,20260313,155300,3.586,3.587,3.586,3.587
EURILS,20260313,155400,3.588,3.588,3.587,3.588
EURILS,20260313,155500,3.587,3.587,3.587,3.587
EURILS,20260313,155600,3.587,3.587,3.587,3.587
EURILS,20260313,155700,3.588,3.589,3.588,3.589
EURILS,20260313,155800,3.588,3.588,3.588,3.588
EURILS,20260313,155900,3.588,3.588,3.588,3.588
EURILS,20260313,160000,3.588,3.588,3.587,3.587
EURILS,20260313,160100,3.588,3.590,3.588,3.589
EURILS,20260313,160200,3.590,3.590,3.590,3.590
EURILS,20260313,160300,3.590,3.592,3.590,3.592
EURILS,20260313,160400,3.593,3.593,3.592,3.592
EURILS,20260313,160500,3.592,3.592,3.592,3.592
EURILS,20260313,160600,3.593,3.593,3.591,3.591
EURILS,20260313,160700,3.592,3.592,3.591,3.591
EURILS,20260313,160800,3.591,3.592,3.591,3.592
EURILS,20260313,160900,3.592,3.592,3.592,3.592
EURILS,20260313,161000,3.591,3.591,3.589,3.589
EURILS,20260313,161100,3.588,3.588,3.587,3.587
EURILS,20260313,161200,3.588,3.589,3.588,3.589
EURILS,20260313,161300,3.588,3.588,3.587,3.587
EURILS,20260313,161400,3.587,3.587,3.587,3.587
EURILS,20260313,161500,3.586,3.586,3.586,3.586
EURILS,20260313,161600,3.586,3.587,3.586,3.587
EURILS,20260313,161700,3.586,3.586,3.586,3.586
EURILS,20260313,161800,3.587,3.587,3.587,3.587
EURILS,20260313,161900,3.587,3.587,3.587,3.587
EURILS,20260313,162000,3.587,3.589,3.587,3.589
EURILS,20260313,162100,3.590,3.590,3.589,3.590
EURILS,20260313,162200,3.589,3.589,3.589,3.589
EURILS,20260313,162300,3.589,3.589,3.589,3.589
EURILS,20260313,162400,3.589,3.590,3.589,3.590
EURILS,20260313,162500,3.590,3.590,3.590,3.590
EURILS,20260313,162600,3.589,3.590,3.589,3.590
EURILS,20260313,162700,3.590,3.590,3.590,3.590
EURILS,20260313,162800,3.591,3.591,3.591,3.591
EURILS,20260313,162900,3.590,3.590,3.589,3.589
EURILS,20260313,163000,3.590,3.590,3.589,3.589
EURILS,20260313,163100,3.590,3.590,3.589,3.589
EURILS,20260313,163200,3.590,3.590,3.589,3.589
EURILS,20260313,163300,3.590,3.590,3.589,3.589
EURILS,20260313,163400,3.590,3.590,3.590,3.590
EURILS,20260313,163500,3.589,3.589,3.589,3.589
EURILS,20260313,163600,3.588,3.588,3.588,3.588
EURILS,20260313,163700,3.588,3.589,3.588,3.588
EURILS,20260313,163800,3.588,3.589,3.588,3.589
EURILS,20260313,163900,3.588,3.589,3.588,3.589
EURILS,20260313,164000,3.589,3.589,3.589,3.589
EURILS,20260313,164100,3.589,3.589,3.589,3.589
EURILS,20260313,164200,3.590,3.592,3.590,3.592
EURILS,20260313,164300,3.592,3.592,3.592,3.592
EURILS,20260313,164400,3.591,3.592,3.591,3.592
EURILS,20260313,164500,3.593,3.594,3.593,3.594
EURILS,20260313,164600,3.593,3.593,3.593,3.593
EURILS,20260313,164700,3.593,3.593,3.593,3.593
EURILS,20260313,164800,3.592,3.592,3.591,3.592
EURILS,20260313,164900,3.591,3.591,3.590,3.590
EURILS,20260313,165000,3.591,3.591,3.590,3.590
EURILS,20260313,165100,3.590,3.591,3.590,3.591
EURILS,20260313,165200,3.591,3.592,3.590,3.592
EURILS,20260313,165300,3.593,3.593,3.593,3.593
EURILS,20260313,165400,3.594,3.596,3.594,3.596
EURILS,20260313,165500,3.595,3.596,3.595,3.596
EURILS,20260313,165600,3.597,3.598,3.597,3.597
EURILS,20260313,165700,3.597,3.597,3.597,3.597
EURILS,20260313,165800,3.596,3.596,3.595,3.596
EURILS,20260313,165900,3.596,3.596,3.596,3.596
EURILS,20260313,170000,3.597,3.597,3.596,3.596
EURILS,20260313,170100,3.596,3.596,3.596,3.596
EURILS,20260313,170200,3.596,3.596,3.596,3.596
EURILS,20260313,170300,3.597,3.597,3.596,3.596
EURILS,20260313,170400,3.597,3.598,3.597,3.597
EURILS,20260313,170500,3.598,3.599,3.598,3.598
EURILS,20260313,170600,3.597,3.597,3.597,3.597
EURILS,20260313,170700,3.597,3.598,3.597,3.598
EURILS,20260313,170800,3.598,3.598,3.598,3.598
EURILS,20260313,170900,3.597,3.598,3.597,3.597
EURILS,20260313,171000,3.597,3.597,3.597,3.597
EURILS,20260313,171100,3.598,3.598,3.597,3.597
EURILS,20260313,171200,3.597,3.597,3.597,3.597
EURILS,20260313,171300,3.598,3.598,3.597,3.597
EURILS,20260313,171400,3.596,3.596,3.596,3.596
EURILS,20260313,171500,3.596,3.596,3.596,3.596
EURILS,20260313,171600,3.597,3.597,3.596,3.596
EURILS,20260313,171700,3.595,3.595,3.595,3.595
EURILS,20260313,171800,3.595,3.595,3.595,3.595
EURILS,20260313,171900,3.595,3.596,3.595,3.596
EURILS,20260313,172000,3.596,3.596,3.596,3.596
EURILS,20260313,172100,3.596,3.596,3.596,3.596
EURILS,20260313,172200,3.596,3.596,3.596,3.596
EURILS,20260313,172300,3.597,3.597,3.596,3.596
EURILS,20260313,172400,3.596,3.596,3.596,3.596
EURILS,20260313,172500,3.595,3.595,3.595,3.595
EURILS,20260313,172600,3.595,3.595,3.595,3.595
EURILS,20260313,172700,3.595,3.595,3.595,3.595
EURILS,20260313,172800,3.595,3.595,3.595,3.595
EURILS,20260313,172900,3.595,3.595,3.595,3.595
EURILS,20260313,173000,3.595,3.595,3.595,3.595
EURILS,20260313,173100,3.595,3.596,3.595,3.596
EURILS,20260313,173200,3.595,3.595,3.595,3.595
EURILS,20260313,173300,3.595,3.595,3.595,3.595
EURILS,20260313,173400,3.595,3.596,3.595,3.596
EURILS,20260313,173500,3.595,3.595,3.595,3.595
EURILS,20260313,173600,3.595,3.595,3.595,3.595
EURILS,20260313,173700,3.595,3.596,3.595,3.596
EURILS,20260313,173800,3.595,3.596,3.595,3.596
EURILS,20260313,173900,3.595,3.595,3.595,3.595
EURILS,20260313,174000,3.595,3.595,3.594,3.594
EURILS,20260313,174100,3.594,3.594,3.594,3.594
EURILS,20260313,174200,3.595,3.595,3.595,3.595
EURILS,20260313,174300,3.595,3.595,3.595,3.595
EURILS,20260313,174400,3.595,3.595,3.595,3.595
EURILS,20260313,174500,3.595,3.595,3.594,3.594
EURILS,20260313,174600,3.595,3.595,3.595,3.595
EURILS,20260313,174700,3.595,3.595,3.595,3.595
EURILS,20260313,174800,3.595,3.595,3.595,3.595
EURILS,20260313,174900,3.595,3.595,3.595,3.595
EURILS,20260313,175000,3.595,3.596,3.595,3.596
EURILS,20260313,175100,3.596,3.597,3.596,3.597
EURILS,20260313,175200,3.597,3.597,3.597,3.597
EURILS,20260313,175300,3.597,3.597,3.597,3.597
EURILS,20260313,175400,3.597,3.597,3.597,3.597
EURILS,20260313,175500,3.597,3.597,3.597,3.597
EURILS,20260313,175600,3.597,3.597,3.597,3.597
EURILS,20260313,175700,3.597,3.597,3.597,3.597
EURILS,20260313,175800,3.596,3.596,3.596,3.596
EURILS,20260313,175900,3.596,3.596,3.596,3.596
EURILS,20260313,180000,3.596,3.596,3.596,3.596
EURILS,20260313,180100,3.596,3.596,3.596,3.596
EURILS,20260313,180200,3.596,3.596,3.596,3.596
EURILS,20260313,180300,3.595,3.595,3.595,3.595
EURILS,20260313,180400,3.595,3.596,3.595,3.596
EURILS,20260313,180500,3.595,3.595,3.595,3.595
EURILS,20260313,180600,3.595,3.595,3.595,3.595
EURILS,20260313,180700,3.595,3.595,3.595,3.595
EURILS,20260313,180800,3.595,3.595,3.594,3.595
EURILS,20260313,180900,3.594,3.594,3.594,3.594
EURILS,20260313,181000,3.595,3.595,3.595,3.595
EURILS,20260313,181100,3.595,3.595,3.594,3.594
EURILS,20260313,181200,3.594,3.594,3.594,3.594
EURILS,20260313,181300,3.594,3.595,3.594,3.595
EURILS,20260313,181400,3.594,3.594,3.594,3.594
EURILS,20260313,181500,3.594,3.594,3.594,3.594
EURILS,20260313,181600,3.595,3.595,3.595,3.595
EURILS,20260313,181700,3.595,3.596,3.595,3.596
EURILS,20260313,181800,3.596,3.596,3.596,3.596
EURILS,20260313,181900,3.596,3.596,3.596,3.596
EURILS,20260313,182000,3.596,3.596,3.596,3.596
EURILS,20260313,182100,3.597,3.597,3.597,3.597
EURILS,20260313,182200,3.597,3.597,3.596,3.596
EURILS,20260313,182300,3.596,3.596,3.596,3.596
EURILS,20260313,182400,3.596,3.596,3.596,3.596
EURILS,20260313,182500,3.596,3.596,3.596,3.596
EURILS,20260313,182600,3.596,3.596,3.596,3.596
EURILS,20260313,182700,3.596,3.596,3.596,3.596
EURILS,20260313,182800,3.596,3.596,3.596,3.596
EURILS,20260313,182900,3.596,3.596,3.596,3.596
EURILS,20260313,183000,3.597,3.597,3.597,3.597
EURILS,20260313,183100,3.597,3.597,3.596,3.596
EURILS,20260313,183200,3.596,3.596,3.596,3.596
EURILS,20260313,183300,3.596,3.597,3.596,3.597
EURILS,20260313,183400,3.596,3.596,3.596,3.596
EURILS,20260313,183500,3.596,3.596,3.596,3.596
EURILS,20260313,183600,3.596,3.596,3.596,3.596
EURILS,20260313,183700,3.596,3.597,3.596,3.597
EURILS,20260313,183800,3.597,3.597,3.597,3.597
EURILS,20260313,183900,3.597,3.597,3.596,3.596
EURILS,20260313,184000,3.597,3.597,3.597,3.597
EURILS,20260313,184100,3.597,3.597,3.596,3.597
EURILS,20260313,184200,3.596,3.596,3.596,3.596
EURILS,20260313,184300,3.596,3.596,3.596,3.596
EURILS,20260313,184400,3.596,3.596,3.596,3.596
EURILS,20260313,184500,3.597,3.597,3.596,3.597
EURILS,20260313,184600,3.597,3.597,3.597,3.597
EURILS,20260313,184700,3.596,3.596,3.596,3.596
EURILS,20260313,184800,3.596,3.596,3.595,3.595
EURILS,20260313,184900,3.596,3.596,3.596,3.596
EURILS,20260313,185000,3.596,3.596,3.596,3.596
EURILS,20260313,185100,3.596,3.596,3.595,3.595
EURILS,20260313,185200,3.595,3.595,3.595,3.595
EURILS,20260313,185300,3.595,3.596,3.595,3.596
EURILS,20260313,185400,3.596,3.596,3.595,3.596
EURILS,20260313,185500,3.595,3.595,3.595,3.595
EURILS,20260313,185600,3.595,3.596,3.595,3.596
EURILS,20260313,185700,3.596,3.596,3.596,3.596
EURILS,20260313,185800,3.596,3.596,3.596,3.596
EURILS,20260313,185900,3.596,3.596,3.596,3.596
EURILS,20260313,190000,3.596,3.596,3.596,3.596
EURILS,20260313,190100,3.596,3.596,3.596,3.596
EURILS,20260313,190200,3.596,3.596,3.596,3.596
EURILS,20260313,190300,3.595,3.595,3.595,3.595
EURILS,20260313,190400,3.595,3.596,3.595,3.596
EURILS,20260313,190500,3.596,3.596,3.596,3.596
EURILS,20260313,190600,3.596,3.596,3.596,3.596
EURILS,20260313,190700,3.596,3.596,3.596,3.596
EURILS,20260313,190800,3.595,3.595,3.595,3.595
EURILS,20260313,190900,3.595,3.595,3.595,3.595
EURILS,20260313,191000,3.595,3.595,3.595,3.595
EURILS,20260313,191100,3.595,3.595,3.595,3.595
EURILS,20260313,191200,3.595,3.595,3.595,3.595
EURILS,20260313,191300,3.595,3.595,3.595,3.595
EURILS,20260313,191400,3.595,3.595,3.595,3.595
EURILS,20260313,191500,3.595,3.595,3.595,3.595
EURILS,20260313,191600,3.595,3.595,3.595,3.595
EURILS,20260313,191700,3.595,3.595,3.595,3.595
EURILS,20260313,191800,3.594,3.594,3.594,3.594
EURILS,20260313,191900,3.594,3.594,3.594,3.594
EURILS,20260313,192000,3.593,3.593,3.593,3.593
EURILS,20260313,192100,3.594,3.594,3.593,3.594
EURILS,20260313,192200,3.594,3.594,3.593,3.593
EURILS,20260313,192300,3.593,3.593,3.593,3.593
EURILS,20260313,192400,3.593,3.593,3.593,3.593
EURILS,20260313,192500,3.593,3.593,3.593,3.593
EURILS,20260313,192600,3.594,3.594,3.594,3.594
EURILS,20260313,192700,3.594,3.594,3.594,3.594
EURILS,20260313,192800,3.594,3.594,3.594,3.594
EURILS,20260313,192900,3.594,3.594,3.594,3.594
EURILS,20260313,193000,3.594,3.594,3.594,3.594
EURILS,20260313,193100,3.594,3.594,3.594,3.594
EURILS,20260313,193200,3.594,3.594,3.594,3.594
EURILS,20260313,193300,3.594,3.595,3.594,3.595
EURILS,20260313,193400,3.595,3.595,3.595,3.595
EURILS,20260313,193500,3.595,3.595,3.595,3.595
EURILS,20260313,193600,3.595,3.595,3.595,3.595
EURILS,20260313,193700,3.595,3.595,3.595,3.595
EURILS,20260313,193800,3.594,3.595,3.594,3.595
EURILS,20260313,193900,3.595,3.595,3.595,3.595
EURILS,20260313,194000,3.595,3.595,3.595,3.595
EURILS,20260313,194100,3.595,3.595,3.595,3.595
EURILS,20260313,194200,3.595,3.595,3.595,3.595
EURILS,20260313,194300,3.595,3.595,3.595,3.595
EURILS,20260313,194400,3.595,3.595,3.595,3.595
EURILS,20260313,194500,3.595,3.595,3.595,3.595
EURILS,20260313,194600,3.595,3.595,3.595,3.595
EURILS,20260313,194700,3.595,3.595,3.595,3.595
EURILS,20260313,194800,3.595,3.595,3.595,3.595
EURILS,20260313,194900,3.595,3.595,3.595,3.595
EURILS,20260313,195000,3.595,3.595,3.595,3.595
EURILS,20260313,195100,3.595,3.595,3.595,3.595
EURILS,20260313,195200,3.595,3.595,3.595,3.595
EURILS,20260313,195300,3.595,3.595,3.595,3.595
EURILS,20260313,195400,3.595,3.595,3.595,3.595
EURILS,20260313,195500,3.594,3.594,3.594,3.594
EURILS,20260313,195600,3.594,3.594,3.594,3.594
EURILS,20260313,195700,3.594,3.594,3.594,3.594
EURILS,20260313,195800,3.594,3.594,3.594,3.594
EURILS,20260313,195900,3.594,3.594,3.594,3.594
EURILS,20260313,200000,3.594,3.594,3.594,3.594
EURILS,20260313,200100,3.594,3.594,3.594,3.594
EURILS,20260313,200200,3.594,3.594,3.594,3.594
EURILS,20260313,200300,3.594,3.594,3.594,3.594
EURILS,20260313,200400,3.594,3.594,3.594,3.594
EURILS,20260313,200500,3.593,3.593,3.593,3.593
EURILS,20260313,200600,3.593,3.593,3.593,3.593
EURILS,20260313,200700,3.593,3.593,3.593,3.593
EURILS,20260313,200800,3.593,3.593,3.593,3.593
EURILS,20260313,200900,3.593,3.593,3.593,3.593
EURILS,20260313,201000,3.593,3.593,3.592,3.593
EURILS,20260313,201100,3.592,3.592,3.592,3.592
EURILS,20260313,201200,3.592,3.592,3.592,3.592
EURILS,20260313,201300,3.592,3.592,3.592,3.592
EURILS,20260313,201400,3.592,3.592,3.592,3.592
EURILS,20260313,201500,3.592,3.592,3.592,3.592
EURILS,20260313,201600,3.592,3.592,3.592,3.592
EURILS,20260313,201700,3.592,3.592,3.592,3.592
EURILS,20260313,201800,3.591,3.591,3.591,3.591
EURILS,20260313,201900,3.592,3.592,3.592,3.592
EURILS,20260313,202000,3.592,3.592,3.592,3.592
EURILS,20260313,202100,3.592,3.592,3.592,3.592
EURILS,20260313,202200,3.592,3.592,3.591,3.591
EURILS,20260313,202300,3.591,3.591,3.591,3.591
EURILS,20260313,202400,3.591,3.591,3.591,3.591
EURILS,20260313,202500,3.591,3.592,3.591,3.592
EURILS,20260313,202600,3.592,3.592,3.592,3.592
EURILS,20260313,202700,3.591,3.591,3.591,3.591
EURILS,20260313,202800,3.591,3.591,3.591,3.591
EURILS,20260313,202900,3.591,3.591,3.591,3.591
EURILS,20260313,203000,3.591,3.591,3.591,3.591
EURILS,20260313,203100,3.591,3.591,3.591,3.591
EURILS,20260313,203200,3.591,3.591,3.591,3.591
EURILS,20260313,203300,3.591,3.591,3.591,3.591
EURILS,20260313,203400,3.591,3.591,3.591,3.591
EURILS,20260313,203500,3.591,3.591,3.591,3.591
EURILS,20260313,203600,3.591,3.591,3.591,3.591
EURILS,20260313,203700,3.591,3.591,3.591,3.591
EURILS,20260313,203800,3.591,3.591,3.591,3.591
EURILS,20260313,203900,3.591,3.591,3.591,3.591
EURILS,20260313,204000,3.591,3.591,3.591,3.591
EURILS,20260313,204100,3.591,3.591,3.591,3.591
EURILS,20260313,204200,3.591,3.591,3.591,3.591
EURILS,20260313,204300,3.591,3.591,3.591,3.591
EURILS,20260313,204400,3.591,3.591,3.590,3.590
EURILS,20260313,204500,3.590,3.591,3.590,3.591
EURILS,20260313,204600,3.590,3.590,3.590,3.590
EURILS,20260313,204700,3.590,3.590,3.590,3.590
EURILS,20260313,204800,3.590,3.590,3.590,3.590
EURILS,20260313,204900,3.590,3.590,3.590,3.590
EURILS,20260313,205000,3.590,3.590,3.590,3.590
EURILS,20260313,205100,3.590,3.590,3.589,3.589
EURILS,20260313,205200,3.589,3.589,3.589,3.589
EURILS,20260313,205300,3.589,3.589,3.589,3.589
EURILS,20260313,205400,3.589,3.589,3.589,3.589
EURILS,20260313,205500,3.589,3.589,3.589,3.589
EURILS,20260313,205600,3.589,3.589,3.589,3.589
EURILS,20260313,205700,3.589,3.589,3.589,3.589
EURILS,20260313,205800,3.590,3.590,3.589,3.589
EURILS,20260313,205900,3.590,3.590,3.590,3.590
EURILS,20260313,210000,3.590,3.590,3.590,3.590
EURILS,20260313,210100,3.590,3.590,3.589,3.589
EURILS,20260313,210200,3.590,3.590,3.590,3.590
EURILS,20260313,210300,3.589,3.589,3.589,3.589
EURILS,20260313,210400,3.589,3.589,3.589,3.589
EURILS,20260313,210500,3.589,3.589,3.589,3.589
EURILS,20260313,210600,3.589,3.589,3.589,3.589
EURILS,20260313,210700,3.589,3.589,3.589,3.589
EURILS,20260313,210800,3.589,3.589,3.589,3.589
EURILS,20260313,210900,3.589,3.589,3.588,3.588
EURILS,20260313,211000,3.588,3.588,3.588,3.588
EURILS,20260313,211100,3.588,3.588,3.588,3.588
EURILS,20260313,211200,3.588,3.588,3.588,3.588
EURILS,20260313,211300,3.588,3.588,3.588,3.588
EURILS,20260313,211400,3.588,3.588,3.588,3.588
EURILS,20260313,211500,3.588,3.588,3.588,3.588
EURILS,20260313,211600,3.588,3.588,3.588,3.588
EURILS,20260313,211700,3.588,3.588,3.588,3.588
EURILS,20260313,211800,3.588,3.588,3.588,3.588
EURILS,20260313,211900,3.588,3.588,3.588,3.588
EURILS,20260313,212000,3.588,3.588,3.588,3.588
EURILS,20260313,212100,3.588,3.588,3.588,3.588
EURILS,20260313,212200,3.588,3.588,3.588,3.588
EURILS,20260313,212300,3.588,3.588,3.588,3.588
EURILS,20260313,212400,3.588,3.588,3.588,3.588
EURILS,20260313,212500,3.587,3.587,3.587,3.587
EURILS,20260313,212600,3.587,3.587,3.587,3.587
EURILS,20260313,212700,3.587,3.587,3.587,3.587
EURILS,20260313,212800,3.587,3.587,3.587,3.587
EURILS,20260313,212900,3.587,3.587,3.587,3.587
EURILS,20260313,213000,3.587,3.587,3.587,3.587
EURILS,20260313,213100,3.587,3.588,3.587,3.588
EURILS,20260313,213200,3.588,3.588,3.588,3.588
EURILS,20260313,213300,3.588,3.588,3.587,3.587
EURILS,20260313,213400,3.587,3.587,3.587,3.587
EURILS,20260313,213500,3.587,3.587,3.587,3.587
EURILS,20260313,213600,3.587,3.587,3.587,3.587
EURILS,20260313,213700,3.587,3.587,3.586,3.586
EURILS,20260313,213800,3.586,3.586,3.586,3.586
EURILS,20260313,213900,3.586,3.586,3.586,3.586
EURILS,20260313,214000,3.586,3.586,3.586,3.586
EURILS,20260313,214100,3.586,3.586,3.586,3.586
EURILS,20260313,214200,3.586,3.586,3.586,3.586
EURILS,20260313,214300,3.586,3.586,3.586,3.586
EURILS,20260313,214400,3.586,3.586,3.586,3.586
EURILS,20260313,214500,3.587,3.587,3.587,3.587
EURILS,20260313,214600,3.587,3.587,3.587,3.587
EURILS,20260313,214700,3.587,3.587,3.587,3.587
EURILS,20260313,214800,3.587,3.587,3.587,3.587
EURILS,20260313,214900,3.587,3.587,3.587,3.587
EURILS,20260313,215000,3.587,3.587,3.587,3.587
EURILS,20260313,215100,3.587,3.587,3.587,3.587
EURILS,20260313,215200,3.587,3.587,3.587,3.587
EURILS,20260313,215300,3.587,3.587,3.587,3.587
EURILS,20260313,215400,3.587,3.587,3.587,3.587
EURILS,20260313,215500,3.587,3.587,3.587,3.587
EURILS,20260313,215600,3.587,3.587,3.587,3.587
EURILS,20260313,215700,3.587,3.588,3.587,3.588
EURILS,20260313,215800,3.588,3.588,3.588,3.588
EURILS,20260313,215900,3.588,3.588,3.588,3.588
EURILS,20260313,220000,3.588,3.588,3.588,3.588
EURILS,20260313,220100,3.588,3.588,3.588,3.588
EURILS,20260313,220200,3.588,3.588,3.588,3.588
EURILS,20260313,220300,3.588,3.588,3.588,3.588
EURILS,20260313,220400,3.588,3.588,3.588,3.588
EURILS,20260313,220500,3.588,3.588,3.588,3.588
EURILS,20260313,220600,3.588,3.588,3.588,3.588
EURILS,20260313,220700,3.588,3.588,3.588,3.588
EURILS,20260313,220800,3.588,3.588,3.588,3.588
EURILS,20260313,220900,3.588,3.588,3.588,3.588
EURILS,20260313,221000,3.588,3.588,3.588,3.588
EURILS,20260313,221100,3.588,3.588,3.588,3.588
EURILS,20260313,221200,3.588,3.588,3.588,3.588
EURILS,20260313,221300,3.588,3.588,3.588,3.588
EURILS,20260313,221400,3.588,3.588,3.588,3.588
EURILS,20260313,221500,3.588,3.588,3.588,3.588
EURILS,20260313,221600,3.588,3.588,3.588,3.588
EURILS,20260313,221700,3.588,3.588,3.588,3.588
EURILS,20260313,221800,3.588,3.588,3.588,3.588
EURILS,20260313,221900,3.588,3.588,3.588,3.588
EURILS,20260313,222000,3.588,3.588,3.588,3.588
EURILS,20260313,222100,3.588,3.588,3.588,3.588
EURILS,20260313,222200,3.588,3.588,3.588,3.588
EURILS,20260313,222300,3.588,3.588,3.588,3.588
EURILS,20260313,222400,3.588,3.588,3.588,3.588
EURILS,20260313,222500,3.588,3.588,3.588,3.588
EURILS,20260313,222600,3.588,3.588,3.588,3.588
EURILS,20260313,222700,3.588,3.588,3.588,3.588
EURILS,20260313,222800,3.588,3.588,3.588,3.588
EURILS,20260313,222900,3.588,3.588,3.588,3.588
EURILS,20260313,223000,3.588,3.588,3.588,3.588
EURILS,20260313,223100,3.588,3.588,3.588,3.588
EURILS,20260313,223200,3.588,3.588,3.588,3.588
EURILS,20260313,223300,3.588,3.588,3.588,3.588
EURILS,20260313,223400,3.588,3.588,3.588,3.588
EURILS,20260313,223500,3.588,3.588,3.588,3.588
EURILS,20260313,223600,3.588,3.588,3.588,3.588
EURILS,20260313,223700,3.588,3.588,3.588,3.588
EURILS,20260313,223800,3.588,3.588,3.588,3.588
EURILS,20260313,223900,3.588,3.588,3.588,3.588
EURILS,20260313,224000,3.588,3.588,3.588,3.588
EURILS,20260313,224100,3.588,3.588,3.588,3.588
EURILS,20260313,224200,3.588,3.588,3.588,3.588
EURILS,20260313,224300,3.588,3.588,3.588,3.588
EURILS,20260313,224400,3.588,3.588,3.588,3.588
EURILS,20260313,224500,3.588,3.588,3.588,3.588
EURILS,20260313,224600,3.588,3.588,3.588,3.588
EURILS,20260313,224700,3.588,3.588,3.588,3.588
EURILS,20260313,224800,3.588,3.588,3.588,3.588
EURILS,20260313,224900,3.588,3.588,3.588,3.588
EURILS,20260313,225000,3.588,3.588,3.588,3.588
EURILS,20260313,225100,3.588,3.588,3.588,3.588
EURILS,20260313,225200,3.588,3.588,3.588,3.588
EURILS,20260313,225300,3.588,3.588,3.588,3.588
EURILS,20260313,225400,3.588,3.588,3.588,3.588
EURILS,20260313,225500,3.588,3.588,3.588,3.588
EURILS,20260313,225600,3.588,3.588,3.588,3.588
EURILS,20260313,225700,3.588,3.588,3.588,3.588
EURILS,20260313,225800,3.588,3.588,3.588,3.588
EURILS,20260313,225900,3.588,3.588,3.588,3.588
EURNOK,20260313,000100,11.168,11.171,11.168,11.171
EURNOK,20260313,000200,11.170,11.172,11.170,11.172
EURNOK,20260313,000300,11.171,11.171,11.168,11.169
EURNOK,20260313,000400,11.168,11.171,11.167,11.167
EURNOK,20260313,000500,11.168,11.170,11.168,11.170
EURNOK,20260313,000600,11.169,11.170,11.169,11.169
EURNOK,20260313,000700,11.170,11.170,11.170,11.170
EURNOK,20260313,000800,11.171,11.171,11.168,11.171
EURNOK,20260313,000900,11.170,11.171,11.169,11.169
EURNOK,20260313,001000,11.170,11.170,11.169,11.169
EURNOK,20260313,001100,11.168,11.169,11.168,11.169
EURNOK,20260313,001200,11.170,11.170,11.168,11.170
EURNOK,20260313,001300,11.169,11.170,11.169,11.170
EURNOK,20260313,001400,11.171,11.171,11.170,11.171
EURNOK,20260313,001500,11.170,11.172,11.169,11.172
EURNOK,20260313,001600,11.173,11.176,11.171,11.171
EURNOK,20260313,001700,11.172,11.172,11.171,11.172
EURNOK,20260313,001800,11.171,11.172,11.171,11.172
EURNOK,20260313,001900,11.171,11.172,11.171,11.172
EURNOK,20260313,002000,11.172,11.172,11.171,11.171
EURNOK,20260313,002100,11.172,11.173,11.171,11.172
EURNOK,20260313,002200,11.171,11.172,11.170,11.172
EURNOK,20260313,002300,11.172,11.172,11.171,11.171
EURNOK,20260313,002400,11.173,11.173,11.168,11.169
EURNOK,20260313,002500,11.168,11.169,11.167,11.168
EURNOK,20260313,002600,11.167,11.169,11.167,11.168
EURNOK,20260313,002700,11.167,11.169,11.167,11.168
EURNOK,20260313,002800,11.169,11.169,11.168,11.168
EURNOK,20260313,002900,11.169,11.170,11.169,11.170
EURNOK,20260313,003000,11.171,11.171,11.170,11.170
EURNOK,20260313,003100,11.171,11.171,11.170,11.171
EURNOK,20260313,003200,11.170,11.170,11.168,11.169
EURNOK,20260313,003300,11.168,11.168,11.167,11.168
EURNOK,20260313,003400,11.169,11.169,11.168,11.168
EURNOK,20260313,003500,11.168,11.168,11.168,11.168
EURNOK,20260313,003600,11.167,11.168,11.166,11.166
EURNOK,20260313,003700,11.167,11.168,11.167,11.168
EURNOK,20260313,003800,11.169,11.171,11.169,11.169
EURNOK,20260313,003900,11.170,11.170,11.169,11.170
EURNOK,20260313,004000,11.171,11.171,11.169,11.170
EURNOK,20260313,004100,11.169,11.170,11.169,11.170
EURNOK,20260313,004200,11.169,11.170,11.168,11.169
EURNOK,20260313,004300,11.168,11.168,11.167,11.168
EURNOK,20260313,004400,11.169,11.169,11.167,11.167
EURNOK,20260313,004500,11.168,11.171,11.168,11.169
EURNOK,20260313,004600,11.170,11.172,11.169,11.171
EURNOK,20260313,004700,11.172,11.172,11.169,11.170
EURNOK,20260313,004800,11.171,11.179,11.171,11.178
EURNOK,20260313,004900,11.177,11.177,11.176,11.176
EURNOK,20260313,005000,11.175,11.178,11.175,11.178
EURNOK,20260313,005100,11.177,11.177,11.175,11.175
EURNOK,20260313,005200,11.174,11.175,11.174,11.174
EURNOK,20260313,005300,11.173,11.175,11.173,11.174
EURNOK,20260313,005400,11.173,11.174,11.173,11.173
EURNOK,20260313,005500,11.172,11.174,11.172,11.174
EURNOK,20260313,005600,11.173,11.173,11.170,11.172
EURNOK,20260313,005700,11.171,11.172,11.170,11.172
EURNOK,20260313,005800,11.171,11.173,11.170,11.173
EURNOK,20260313,005900,11.172,11.173,11.171,11.172
EURNOK,20260313,010000,11.173,11.174,11.170,11.171
EURNOK,20260313,010100,11.170,11.173,11.170,11.172
EURNOK,20260313,010200,11.173,11.174,11.173,11.174
EURNOK,20260313,010300,11.173,11.174,11.173,11.174
EURNOK,20260313,010400,11.173,11.174,11.173,11.174
EURNOK,20260313,010500,11.175,11.175,11.175,11.175
EURNOK,20260313,010600,11.174,11.175,11.174,11.174
EURNOK,20260313,010700,11.173,11.174,11.173,11.174
EURNOK,20260313,010800,11.173,11.173,11.173,11.173
EURNOK,20260313,010900,11.173,11.174,11.173,11.174
EURNOK,20260313,011000,11.175,11.176,11.175,11.176
EURNOK,20260313,011100,11.175,11.175,11.175,11.175
EURNOK,20260313,011200,11.175,11.175,11.175,11.175
EURNOK,20260313,011300,11.174,11.175,11.174,11.175
EURNOK,20260313,011400,11.174,11.175,11.174,11.174
EURNOK,20260313,011500,11.174,11.174,11.174,11.174
EURNOK,20260313,011600,11.173,11.175,11.173,11.175
EURNOK,20260313,011700,11.174,11.175,11.174,11.175
EURNOK,20260313,011800,11.175,11.175,11.175,11.175
EURNOK,20260313,011900,11.176,11.176,11.175,11.175
EURNOK,20260313,012000,11.176,11.176,11.175,11.175
EURNOK,20260313,012100,11.175,11.175,11.175,11.175
EURNOK,20260313,012200,11.175,11.175,11.175,11.175
EURNOK,20260313,012300,11.175,11.175,11.175,11.175
EURNOK,20260313,012400,11.175,11.175,11.174,11.174
EURNOK,20260313,012500,11.174,11.174,11.174,11.174
EURNOK,20260313,012600,11.174,11.174,11.174,11.174
EURNOK,20260313,012700,11.175,11.175,11.174,11.174
EURNOK,20260313,012800,11.175,11.175,11.175,11.175
EURNOK,20260313,012900,11.175,11.175,11.175,11.175
EURNOK,20260313,013000,11.174,11.174,11.174,11.174
EURNOK,20260313,013100,11.174,11.174,11.174,11.174
EURNOK,20260313,013200,11.174,11.174,11.174,11.174
EURNOK,20260313,013300,11.174,11.174,11.174,11.174
EURNOK,20260313,013400,11.174,11.174,11.174,11.174
EURNOK,20260313,013500,11.173,11.173,11.173,11.173
EURNOK,20260313,013600,11.172,11.172,11.171,11.171
EURNOK,20260313,013700,11.171,11.172,11.171,11.172
EURNOK,20260313,013800,11.173,11.173,11.171,11.171
EURNOK,20260313,013900,11.172,11.172,11.172,11.172
EURNOK,20260313,014000,11.171,11.171,11.171,11.171
EURNOK,20260313,014100,11.171,11.171,11.170,11.171
EURNOK,20260313,014200,11.170,11.171,11.170,11.171
EURNOK,20260313,014300,11.170,11.170,11.170,11.170
EURNOK,20260313,014400,11.170,11.171,11.170,11.170
EURNOK,20260313,014500,11.170,11.171,11.170,11.170
EURNOK,20260313,014600,11.171,11.171,11.170,11.170
EURNOK,20260313,014700,11.170,11.170,11.170,11.170
EURNOK,20260313,014800,11.171,11.171,11.170,11.170
EURNOK,20260313,014900,11.169,11.169,11.169,11.169
EURNOK,20260313,015000,11.169,11.169,11.168,11.168
EURNOK,20260313,015100,11.168,11.169,11.168,11.169
EURNOK,20260313,015200,11.170,11.171,11.170,11.171
EURNOK,20260313,015300,11.170,11.171,11.170,11.170
EURNOK,20260313,015400,11.169,11.169,11.169,11.169
EURNOK,20260313,015500,11.170,11.170,11.169,11.170
EURNOK,20260313,015600,11.171,11.171,11.171,11.171
EURNOK,20260313,015700,11.171,11.171,11.171,11.171
EURNOK,20260313,015800,11.170,11.171,11.170,11.171
EURNOK,20260313,015900,11.171,11.171,11.171,11.171
EURNOK,20260313,020000,11.170,11.171,11.170,11.171
EURNOK,20260313,020100,11.170,11.171,11.170,11.171
EURNOK,20260313,020200,11.171,11.171,11.170,11.171
EURNOK,20260313,020300,11.170,11.170,11.170,11.170
EURNOK,20260313,020400,11.170,11.170,11.169,11.169
EURNOK,20260313,020500,11.170,11.170,11.170,11.170
EURNOK,20260313,020600,11.170,11.170,11.170,11.170
EURNOK,20260313,020700,11.169,11.171,11.169,11.170
EURNOK,20260313,020800,11.171,11.171,11.170,11.170
EURNOK,20260313,020900,11.171,11.171,11.171,11.171
EURNOK,20260313,021000,11.171,11.171,11.171,11.171
EURNOK,20260313,021100,11.170,11.171,11.170,11.171
EURNOK,20260313,021200,11.170,11.170,11.170,11.170
EURNOK,20260313,021300,11.170,11.171,11.170,11.171
EURNOK,20260313,021400,11.171,11.171,11.171,11.171
EURNOK,20260313,021500,11.171,11.171,11.171,11.171
EURNOK,20260313,021600,11.170,11.170,11.169,11.170
EURNOK,20260313,021700,11.170,11.170,11.170,11.170
EURNOK,20260313,021800,11.171,11.171,11.171,11.171
EURNOK,20260313,021900,11.170,11.170,11.170,11.170
EURNOK,20260313,022000,11.171,11.171,11.170,11.170
EURNOK,20260313,022100,11.171,11.171,11.170,11.170
EURNOK,20260313,022200,11.171,11.171,11.171,11.171
EURNOK,20260313,022300,11.172,11.172,11.171,11.171
EURNOK,20260313,022400,11.171,11.171,11.170,11.170
EURNOK,20260313,022500,11.170,11.170,11.170,11.170
EURNOK,20260313,022600,11.171,11.171,11.171,11.171
EURNOK,20260313,022700,11.170,11.170,11.170,11.170
EURNOK,20260313,022800,11.171,11.171,11.170,11.170
EURNOK,20260313,022900,11.171,11.171,11.171,11.171
EURNOK,20260313,023000,11.171,11.171,11.171,11.171
EURNOK,20260313,023100,11.170,11.171,11.170,11.171
EURNOK,20260313,023200,11.170,11.170,11.170,11.170
EURNOK,20260313,023300,11.171,11.171,11.170,11.170
EURNOK,20260313,023400,11.170,11.170,11.170,11.170
EURNOK,20260313,023500,11.170,11.171,11.170,11.171
EURNOK,20260313,023600,11.170,11.171,11.170,11.170
EURNOK,20260313,023700,11.170,11.171,11.170,11.170
EURNOK,20260313,023800,11.170,11.170,11.170,11.170
EURNOK,20260313,023900,11.171,11.171,11.170,11.171
EURNOK,20260313,024000,11.171,11.171,11.171,11.171
EURNOK,20260313,024100,11.170,11.171,11.170,11.171
EURNOK,20260313,024200,11.171,11.171,11.170,11.170
EURNOK,20260313,024300,11.170,11.170,11.170,11.170
EURNOK,20260313,024400,11.170,11.170,11.170,11.170
EURNOK,20260313,024500,11.171,11.171,11.170,11.170
EURNOK,20260313,024600,11.171,11.171,11.170,11.171
EURNOK,20260313,024700,11.171,11.171,11.171,11.171
EURNOK,20260313,024800,11.171,11.171,11.171,11.171
EURNOK,20260313,024900,11.171,11.171,11.171,11.171
EURNOK,20260313,025000,11.172,11.172,11.171,11.171
EURNOK,20260313,025100,11.171,11.171,11.170,11.171
EURNOK,20260313,025200,11.170,11.170,11.170,11.170
EURNOK,20260313,025300,11.171,11.171,11.171,11.171
EURNOK,20260313,025400,11.170,11.171,11.170,11.171
EURNOK,20260313,025500,11.170,11.171,11.170,11.170
EURNOK,20260313,025600,11.169,11.170,11.169,11.170
EURNOK,20260313,025700,11.171,11.171,11.170,11.170
EURNOK,20260313,025800,11.170,11.170,11.169,11.170
EURNOK,20260313,025900,11.169,11.170,11.169,11.169
EURNOK,20260313,030000,11.170,11.171,11.170,11.171
EURNOK,20260313,030100,11.170,11.171,11.170,11.171
EURNOK,20260313,030200,11.170,11.171,11.170,11.171
EURNOK,20260313,030300,11.171,11.172,11.171,11.172
EURNOK,20260313,030400,11.171,11.172,11.171,11.172
EURNOK,20260313,030500,11.171,11.172,11.171,11.171
EURNOK,20260313,030600,11.171,11.171,11.171,11.171
EURNOK,20260313,030700,11.172,11.172,11.171,11.171
EURNOK,20260313,030800,11.172,11.172,11.171,11.171
EURNOK,20260313,030900,11.171,11.171,11.171,11.171
EURNOK,20260313,031000,11.171,11.171,11.171,11.171
EURNOK,20260313,031100,11.171,11.172,11.171,11.172
EURNOK,20260313,031200,11.171,11.171,11.171,11.171
EURNOK,20260313,031300,11.172,11.172,11.172,11.172
EURNOK,20260313,031400,11.172,11.172,11.172,11.172
EURNOK,20260313,031500,11.172,11.172,11.171,11.171
EURNOK,20260313,031600,11.172,11.172,11.171,11.172
EURNOK,20260313,031700,11.172,11.172,11.172,11.172
EURNOK,20260313,031800,11.171,11.171,11.171,11.171
EURNOK,20260313,031900,11.171,11.171,11.171,11.171
EURNOK,20260313,032000,11.171,11.171,11.170,11.170
EURNOK,20260313,032100,11.171,11.171,11.171,11.171
EURNOK,20260313,032200,11.171,11.171,11.171,11.171
EURNOK,20260313,032300,11.171,11.171,11.171,11.171
EURNOK,20260313,032400,11.170,11.171,11.170,11.170
EURNOK,20260313,032500,11.170,11.170,11.170,11.170
EURNOK,20260313,032600,11.171,11.171,11.171,11.171
EURNOK,20260313,032700,11.170,11.171,11.170,11.170
EURNOK,20260313,032800,11.170,11.170,11.170,11.170
EURNOK,20260313,032900,11.170,11.170,11.170,11.170
EURNOK,20260313,033000,11.170,11.170,11.170,11.170
EURNOK,20260313,033100,11.170,11.170,11.169,11.170
EURNOK,20260313,033200,11.171,11.171,11.171,11.171
EURNOK,20260313,033300,11.172,11.172,11.172,11.172
EURNOK,20260313,033400,11.172,11.172,11.172,11.172
EURNOK,20260313,033500,11.172,11.172,11.171,11.172
EURNOK,20260313,033600,11.171,11.171,11.171,11.171
EURNOK,20260313,033700,11.171,11.172,11.171,11.172
EURNOK,20260313,033800,11.171,11.171,11.170,11.170
EURNOK,20260313,033900,11.170,11.170,11.170,11.170
EURNOK,20260313,034000,11.170,11.170,11.170,11.170
EURNOK,20260313,034100,11.169,11.169,11.169,11.169
EURNOK,20260313,034200,11.169,11.169,11.169,11.169
EURNOK,20260313,034300,11.170,11.170,11.169,11.169
EURNOK,20260313,034400,11.169,11.169,11.168,11.168
EURNOK,20260313,034500,11.168,11.168,11.168,11.168
EURNOK,20260313,034600,11.168,11.168,11.168,11.168
EURNOK,20260313,034700,11.168,11.168,11.168,11.168
EURNOK,20260313,034800,11.170,11.170,11.169,11.169
EURNOK,20260313,034900,11.169,11.169,11.169,11.169
EURNOK,20260313,035000,11.169,11.169,11.169,11.169
EURNOK,20260313,035100,11.170,11.170,11.169,11.169
EURNOK,20260313,035200,11.169,11.169,11.169,11.169
EURNOK,20260313,035300,11.170,11.170,11.170,11.170
EURNOK,20260313,035400,11.169,11.170,11.169,11.170
EURNOK,20260313,035500,11.169,11.170,11.169,11.170
EURNOK,20260313,035600,11.170,11.170,11.170,11.170
EURNOK,20260313,035700,11.170,11.170,11.170,11.170
EURNOK,20260313,035800,11.170,11.171,11.170,11.171
EURNOK,20260313,035900,11.170,11.170,11.170,11.170
EURNOK,20260313,040000,11.170,11.170,11.170,11.170
EURNOK,20260313,040100,11.170,11.170,11.170,11.170
EURNOK,20260313,040200,11.170,11.170,11.169,11.169
EURNOK,20260313,040300,11.168,11.169,11.168,11.169
EURNOK,20260313,040400,11.169,11.169,11.169,11.169
EURNOK,20260313,040500,11.168,11.168,11.168,11.168
EURNOK,20260313,040600,11.168,11.168,11.168,11.168
EURNOK,20260313,040700,11.168,11.168,11.168,11.168
EURNOK,20260313,040800,11.168,11.169,11.168,11.169
EURNOK,20260313,040900,11.170,11.170,11.170,11.170
EURNOK,20260313,041000,11.169,11.169,11.169,11.169
EURNOK,20260313,041100,11.169,11.169,11.168,11.168
EURNOK,20260313,041200,11.168,11.169,11.168,11.169
EURNOK,20260313,041300,11.169,11.169,11.169,11.169
EURNOK,20260313,041400,11.169,11.169,11.169,11.169
EURNOK,20260313,041500,11.169,11.169,11.168,11.168
EURNOK,20260313,041600,11.169,11.169,11.169,11.169
EURNOK,20260313,041700,11.169,11.169,11.169,11.169
EURNOK,20260313,041800,11.169,11.169,11.169,11.169
EURNOK,20260313,041900,11.169,11.169,11.168,11.168
EURNOK,20260313,042000,11.168,11.168,11.168,11.168
EURNOK,20260313,042100,11.168,11.168,11.168,11.168
EURNOK,20260313,042200,11.168,11.168,11.168,11.168
EURNOK,20260313,042300,11.168,11.168,11.168,11.168
EURNOK,20260313,042400,11.167,11.168,11.167,11.168
EURNOK,20260313,042500,11.168,11.168,11.168,11.168
EURNOK,20260313,042600,11.167,11.168,11.167,11.168
EURNOK,20260313,042700,11.168,11.168,11.167,11.167
EURNOK,20260313,042800,11.167,11.167,11.167,11.167
EURNOK,20260313,042900,11.167,11.167,11.167,11.167
EURNOK,20260313,043000,11.168,11.168,11.167,11.167
EURNOK,20260313,043100,11.168,11.168,11.167,11.168
EURNOK,20260313,043200,11.169,11.170,11.169,11.170
EURNOK,20260313,043300,11.169,11.169,11.169,11.169
EURNOK,20260313,043400,11.169,11.169,11.169,11.169
EURNOK,20260313,043500,11.170,11.171,11.170,11.170
EURNOK,20260313,043600,11.171,11.171,11.170,11.170
EURNOK,20260313,043700,11.171,11.171,11.170,11.170
EURNOK,20260313,043800,11.170,11.175,11.170,11.174
EURNOK,20260313,043900,11.173,11.173,11.173,11.173
EURNOK,20260313,044000,11.173,11.173,11.173,11.173
EURNOK,20260313,044100,11.173,11.173,11.173,11.173
EURNOK,20260313,044200,11.173,11.173,11.173,11.173
EURNOK,20260313,044300,11.173,11.174,11.173,11.174
EURNOK,20260313,044400,11.175,11.175,11.175,11.175
EURNOK,20260313,044500,11.175,11.175,11.175,11.175
EURNOK,20260313,044600,11.175,11.175,11.175,11.175
EURNOK,20260313,044700,11.175,11.175,11.174,11.174
EURNOK,20260313,044800,11.174,11.174,11.174,11.174
EURNOK,20260313,044900,11.175,11.175,11.175,11.175
EURNOK,20260313,045000,11.174,11.174,11.174,11.174
EURNOK,20260313,045100,11.173,11.174,11.173,11.174
EURNOK,20260313,045200,11.174,11.174,11.174,11.174
EURNOK,20260313,045300,11.174,11.174,11.173,11.174
EURNOK,20260313,045400,11.174,11.174,11.174,11.174
EURNOK,20260313,045500,11.174,11.174,11.174,11.174
EURNOK,20260313,045600,11.174,11.174,11.174,11.174
EURNOK,20260313,045700,11.174,11.174,11.174,11.174
EURNOK,20260313,045800,11.174,11.174,11.174,11.174
EURNOK,20260313,045900,11.174,11.174,11.174,11.174
EURNOK,20260313,050000,11.174,11.174,11.174,11.174
EURNOK,20260313,050100,11.174,11.174,11.174,11.174
EURNOK,20260313,050200,11.175,11.175,11.174,11.174
EURNOK,20260313,050300,11.174,11.174,11.174,11.174
EURNOK,20260313,050400,11.174,11.174,11.174,11.174
EURNOK,20260313,050500,11.174,11.174,11.174,11.174
EURNOK,20260313,050600,11.174,11.174,11.174,11.174
EURNOK,20260313,050700,11.174,11.174,11.174,11.174
EURNOK,20260313,050800,11.173,11.173,11.173,11.173
EURNOK,20260313,050900,11.174,11.174,11.174,11.174
EURNOK,20260313,051000,11.174,11.174,11.174,11.174
EURNOK,20260313,051100,11.174,11.175,11.174,11.175
EURNOK,20260313,051200,11.174,11.175,11.174,11.175
EURNOK,20260313,051300,11.175,11.175,11.175,11.175
EURNOK,20260313,051400,11.175,11.175,11.175,11.175
EURNOK,20260313,051500,11.175,11.176,11.175,11.176
EURNOK,20260313,051600,11.175,11.176,11.175,11.176
EURNOK,20260313,051700,11.176,11.176,11.175,11.175
EURNOK,20260313,051800,11.176,11.176,11.175,11.176
EURNOK,20260313,051900,11.176,11.176,11.176,11.176
EURNOK,20260313,052000,11.176,11.176,11.176,11.176
EURNOK,20260313,052100,11.175,11.175,11.175,11.175
EURNOK,20260313,052200,11.175,11.175,11.175,11.175
EURNOK,20260313,052300,11.175,11.175,11.175,11.175
EURNOK,20260313,052400,11.175,11.175,11.175,11.175
EURNOK,20260313,052500,11.175,11.176,11.175,11.176
EURNOK,20260313,052600,11.176,11.176,11.176,11.176
EURNOK,20260313,052700,11.177,11.177,11.176,11.177
EURNOK,20260313,052800,11.177,11.177,11.177,11.177
EURNOK,20260313,052900,11.176,11.176,11.175,11.175
EURNOK,20260313,053000,11.176,11.176,11.175,11.175
EURNOK,20260313,053100,11.175,11.175,11.175,11.175
EURNOK,20260313,053200,11.175,11.175,11.174,11.174
EURNOK,20260313,053300,11.174,11.174,11.174,11.174
EURNOK,20260313,053400,11.175,11.175,11.174,11.174
EURNOK,20260313,053500,11.174,11.174,11.174,11.174
EURNOK,20260313,053600,11.175,11.179,11.175,11.178
EURNOK,20260313,053700,11.179,11.180,11.179,11.179
EURNOK,20260313,053800,11.179,11.179,11.179,11.179
EURNOK,20260313,053900,11.179,11.179,11.179,11.179
EURNOK,20260313,054000,11.180,11.180,11.180,11.180
EURNOK,20260313,054100,11.180,11.181,11.180,11.181
EURNOK,20260313,054200,11.181,11.181,11.181,11.181
EURNOK,20260313,054300,11.182,11.182,11.182,11.182
EURNOK,20260313,054400,11.182,11.183,11.182,11.183
EURNOK,20260313,054500,11.184,11.185,11.184,11.185
EURNOK,20260313,054600,11.184,11.185,11.184,11.185
EURNOK,20260313,054700,11.184,11.185,11.184,11.185
EURNOK,20260313,054800,11.185,11.185,11.185,11.185
EURNOK,20260313,054900,11.185,11.185,11.185,11.185
EURNOK,20260313,055000,11.185,11.185,11.185,11.185
EURNOK,20260313,055100,11.185,11.185,11.185,11.185
EURNOK,20260313,055200,11.186,11.186,11.186,11.186
EURNOK,20260313,055300,11.185,11.186,11.185,11.186
EURNOK,20260313,055400,11.186,11.186,11.186,11.186
EURNOK,20260313,055500,11.186,11.186,11.186,11.186
EURNOK,20260313,055600,11.186,11.186,11.186,11.186
EURNOK,20260313,055700,11.186,11.186,11.186,11.186
EURNOK,20260313,055800,11.186,11.186,11.186,11.186
EURNOK,20260313,055900,11.186,11.186,11.186,11.186
EURNOK,20260313,060000,11.186,11.186,11.186,11.186
EURNOK,20260313,060100,11.186,11.186,11.184,11.185
EURNOK,20260313,060200,11.184,11.185,11.184,11.185
EURNOK,20260313,060300,11.185,11.185,11.184,11.184
EURNOK,20260313,060400,11.185,11.185,11.184,11.184
EURNOK,20260313,060500,11.185,11.185,11.184,11.184
EURNOK,20260313,060600,11.184,11.184,11.184,11.184
EURNOK,20260313,060700,11.184,11.184,11.184,11.184
EURNOK,20260313,060800,11.184,11.184,11.184,11.184
EURNOK,20260313,060900,11.184,11.184,11.184,11.184
EURNOK,20260313,061000,11.184,11.184,11.184,11.184
EURNOK,20260313,061100,11.184,11.185,11.184,11.185
EURNOK,20260313,061200,11.184,11.185,11.184,11.185
EURNOK,20260313,061300,11.186,11.186,11.186,11.186
EURNOK,20260313,061400,11.185,11.185,11.183,11.185
EURNOK,20260313,061500,11.185,11.185,11.185,11.185
EURNOK,20260313,061600,11.184,11.185,11.184,11.185
EURNOK,20260313,061700,11.186,11.186,11.186,11.186
EURNOK,20260313,061800,11.185,11.186,11.185,11.185
EURNOK,20260313,061900,11.185,11.185,11.185,11.185
EURNOK,20260313,062000,11.186,11.186,11.186,11.186
EURNOK,20260313,062100,11.186,11.187,11.186,11.187
EURNOK,20260313,062200,11.186,11.186,11.186,11.186
EURNOK,20260313,062300,11.186,11.186,11.185,11.185
EURNOK,20260313,062400,11.186,11.186,11.186,11.186
EURNOK,20260313,062500,11.186,11.186,11.185,11.185
EURNOK,20260313,062600,11.185,11.185,11.185,11.185
EURNOK,20260313,062700,11.185,11.185,11.185,11.185
EURNOK,20260313,062800,11.186,11.186,11.185,11.185
EURNOK,20260313,062900,11.185,11.185,11.185,11.185
EURNOK,20260313,063000,11.185,11.185,11.185,11.185
EURNOK,20260313,063100,11.185,11.185,11.185,11.185
EURNOK,20260313,063200,11.185,11.186,11.185,11.186
EURNOK,20260313,063300,11.186,11.186,11.186,11.186
EURNOK,20260313,063400,11.186,11.186,11.186,11.186
EURNOK,20260313,063500,11.186,11.186,11.186,11.186
EURNOK,20260313,063600,11.185,11.186,11.185,11.185
EURNOK,20260313,063700,11.184,11.184,11.184,11.184
EURNOK,20260313,063800,11.184,11.184,11.184,11.184
EURNOK,20260313,063900,11.184,11.185,11.184,11.185
EURNOK,20260313,064000,11.185,11.185,11.185,11.185
EURNOK,20260313,064100,11.185,11.185,11.184,11.184
EURNOK,20260313,064200,11.184,11.184,11.183,11.183
EURNOK,20260313,064300,11.182,11.182,11.182,11.182
EURNOK,20260313,064400,11.182,11.182,11.182,11.182
EURNOK,20260313,064500,11.182,11.182,11.182,11.182
EURNOK,20260313,064600,11.182,11.182,11.182,11.182
EURNOK,20260313,064700,11.182,11.182,11.182,11.182
EURNOK,20260313,064800,11.182,11.182,11.182,11.182
EURNOK,20260313,064900,11.182,11.182,11.182,11.182
EURNOK,20260313,065000,11.183,11.183,11.182,11.182
EURNOK,20260313,065100,11.182,11.182,11.182,11.182
EURNOK,20260313,065200,11.182,11.182,11.182,11.182
EURNOK,20260313,065300,11.182,11.182,11.182,11.182
EURNOK,20260313,065400,11.182,11.182,11.182,11.182
EURNOK,20260313,065500,11.182,11.182,11.182,11.182
EURNOK,20260313,065600,11.182,11.182,11.182,11.182
EURNOK,20260313,065700,11.182,11.182,11.182,11.182
EURNOK,20260313,065800,11.182,11.182,11.182,11.182
EURNOK,20260313,065900,11.182,11.182,11.182,11.182
EURNOK,20260313,070000,11.182,11.182,11.182,11.182
EURNOK,20260313,070100,11.182,11.182,11.182,11.182
EURNOK,20260313,070200,11.182,11.182,11.182,11.182
EURNOK,20260313,070300,11.181,11.182,11.181,11.182
EURNOK,20260313,070400,11.181,11.181,11.181,11.181
EURNOK,20260313,070500,11.181,11.181,11.181,11.181
EURNOK,20260313,070600,11.182,11.182,11.181,11.181
EURNOK,20260313,070700,11.181,11.181,11.181,11.181
EURNOK,20260313,070800,11.181,11.182,11.181,11.182
EURNOK,20260313,070900,11.184,11.184,11.184,11.184
EURNOK,20260313,071000,11.184,11.184,11.183,11.183
EURNOK,20260313,071100,11.182,11.185,11.182,11.185
EURNOK,20260313,071200,11.185,11.185,11.185,11.185
EURNOK,20260313,071300,11.184,11.184,11.184,11.184
EURNOK,20260313,071400,11.184,11.184,11.183,11.183
EURNOK,20260313,071500,11.182,11.182,11.182,11.182
EURNOK,20260313,071600,11.182,11.182,11.181,11.181
EURNOK,20260313,071700,11.182,11.182,11.181,11.181
EURNOK,20260313,071800,11.182,11.182,11.182,11.182
EURNOK,20260313,071900,11.181,11.181,11.181,11.181
EURNOK,20260313,072000,11.181,11.181,11.181,11.181
EURNOK,20260313,072100,11.181,11.182,11.181,11.182
EURNOK,20260313,072200,11.182,11.182,11.182,11.182
EURNOK,20260313,072300,11.182,11.182,11.182,11.182
EURNOK,20260313,072400,11.183,11.183,11.180,11.180
EURNOK,20260313,072500,11.179,11.179,11.179,11.179
EURNOK,20260313,072600,11.180,11.180,11.180,11.180
EURNOK,20260313,072700,11.180,11.183,11.180,11.183
EURNOK,20260313,072800,11.182,11.183,11.182,11.183
EURNOK,20260313,072900,11.182,11.183,11.182,11.183
EURNOK,20260313,073000,11.182,11.182,11.182,11.182
EURNOK,20260313,073100,11.182,11.182,11.182,11.182
EURNOK,20260313,073200,11.183,11.184,11.183,11.184
EURNOK,20260313,073300,11.184,11.184,11.184,11.184
EURNOK,20260313,073400,11.183,11.183,11.182,11.182
EURNOK,20260313,073500,11.182,11.182,11.182,11.182
EURNOK,20260313,073600,11.182,11.182,11.182,11.182
EURNOK,20260313,073700,11.181,11.182,11.181,11.182
EURNOK,20260313,073800,11.181,11.181,11.181,11.181
EURNOK,20260313,073900,11.182,11.182,11.182,11.182
EURNOK,20260313,074000,11.181,11.182,11.181,11.182
EURNOK,20260313,074100,11.182,11.182,11.182,11.182
EURNOK,20260313,074200,11.182,11.182,11.182,11.182
EURNOK,20260313,074300,11.182,11.182,11.181,11.181
EURNOK,20260313,074400,11.181,11.181,11.181,11.181
EURNOK,20260313,074500,11.181,11.181,11.181,11.181
EURNOK,20260313,074600,11.181,11.181,11.181,11.181
EURNOK,20260313,074700,11.180,11.180,11.180,11.180
EURNOK,20260313,074800,11.181,11.182,11.181,11.182
EURNOK,20260313,074900,11.182,11.183,11.182,11.183
EURNOK,20260313,075000,11.183,11.183,11.183,11.183
EURNOK,20260313,075100,11.182,11.183,11.182,11.183
EURNOK,20260313,075200,11.183,11.183,11.183,11.183
EURNOK,20260313,075300,11.183,11.183,11.183,11.183
EURNOK,20260313,075400,11.184,11.184,11.183,11.183
EURNOK,20260313,075500,11.183,11.183,11.183,11.183
EURNOK,20260313,075600,11.183,11.183,11.183,11.183
EURNOK,20260313,075700,11.182,11.183,11.182,11.183
EURNOK,20260313,075800,11.183,11.183,11.183,11.183
EURNOK,20260313,075900,11.183,11.183,11.183,11.183
EURNOK,20260313,080000,11.184,11.185,11.184,11.184
EURNOK,20260313,080100,11.183,11.184,11.183,11.184
EURNOK,20260313,080200,11.184,11.184,11.183,11.184
EURNOK,20260313,080300,11.183,11.184,11.183,11.183
EURNOK,20260313,080400,11.184,11.184,11.182,11.183
EURNOK,20260313,080500,11.183,11.183,11.183,11.183
EURNOK,20260313,080600,11.184,11.184,11.184,11.184
EURNOK,20260313,080700,11.184,11.186,11.184,11.186
EURNOK,20260313,080800,11.187,11.188,11.186,11.188
EURNOK,20260313,080900,11.187,11.188,11.187,11.188
EURNOK,20260313,081000,11.188,11.188,11.188,11.188
EURNOK,20260313,081100,11.187,11.187,11.186,11.187
EURNOK,20260313,081200,11.188,11.188,11.186,11.186
EURNOK,20260313,081300,11.185,11.186,11.185,11.186
EURNOK,20260313,081400,11.186,11.186,11.186,11.186
EURNOK,20260313,081500,11.187,11.187,11.184,11.185
EURNOK,20260313,081600,11.186,11.186,11.183,11.183
EURNOK,20260313,081700,11.182,11.182,11.178,11.178
EURNOK,20260313,081800,11.179,11.183,11.179,11.183
EURNOK,20260313,081900,11.182,11.183,11.182,11.183
EURNOK,20260313,082000,11.184,11.185,11.184,11.185
EURNOK,20260313,082100,11.185,11.185,11.184,11.184
EURNOK,20260313,082200,11.185,11.189,11.185,11.188
EURNOK,20260313,082300,11.189,11.189,11.187,11.187
EURNOK,20260313,082400,11.188,11.188,11.187,11.188
EURNOK,20260313,082500,11.188,11.188,11.188,11.188
EURNOK,20260313,082600,11.189,11.189,11.187,11.188
EURNOK,20260313,082700,11.187,11.188,11.187,11.187
EURNOK,20260313,082800,11.186,11.186,11.183,11.183
EURNOK,20260313,082900,11.184,11.185,11.184,11.185
EURNOK,20260313,083000,11.186,11.186,11.184,11.184
EURNOK,20260313,083100,11.185,11.185,11.185,11.185
EURNOK,20260313,083200,11.184,11.184,11.181,11.181
EURNOK,20260313,083300,11.180,11.180,11.175,11.176
EURNOK,20260313,083400,11.175,11.178,11.175,11.175
EURNOK,20260313,083500,11.176,11.177,11.174,11.174
EURNOK,20260313,083600,11.175,11.176,11.174,11.176
EURNOK,20260313,083700,11.177,11.181,11.177,11.181
EURNOK,20260313,083800,11.180,11.180,11.178,11.179
EURNOK,20260313,083900,11.180,11.180,11.179,11.179
EURNOK,20260313,084000,11.180,11.181,11.180,11.181
EURNOK,20260313,084100,11.180,11.180,11.179,11.180
EURNOK,20260313,084200,11.181,11.181,11.179,11.180
EURNOK,20260313,084300,11.181,11.181,11.179,11.181
EURNOK,20260313,084400,11.182,11.185,11.182,11.184
EURNOK,20260313,084500,11.183,11.184,11.183,11.183
EURNOK,20260313,084600,11.184,11.184,11.183,11.183
EURNOK,20260313,084700,11.184,11.185,11.184,11.185
EURNOK,20260313,084800,11.184,11.184,11.183,11.183
EURNOK,20260313,084900,11.181,11.181,11.180,11.181
EURNOK,20260313,085000,11.180,11.181,11.178,11.181
EURNOK,20260313,085100,11.180,11.180,11.178,11.179
EURNOK,20260313,085200,11.179,11.179,11.178,11.178
EURNOK,20260313,085300,11.177,11.178,11.175,11.175
EURNOK,20260313,085400,11.176,11.178,11.176,11.177
EURNOK,20260313,085500,11.176,11.176,11.174,11.175
EURNOK,20260313,085600,11.174,11.178,11.174,11.178
EURNOK,20260313,085700,11.179,11.180,11.178,11.180
EURNOK,20260313,085800,11.179,11.180,11.178,11.178
EURNOK,20260313,085900,11.176,11.177,11.176,11.176
EURNOK,20260313,090000,11.175,11.178,11.175,11.178
EURNOK,20260313,090100,11.177,11.177,11.175,11.175
EURNOK,20260313,090200,11.173,11.173,11.168,11.171
EURNOK,20260313,090300,11.172,11.172,11.166,11.166
EURNOK,20260313,090400,11.165,11.168,11.165,11.168
EURNOK,20260313,090500,11.169,11.172,11.168,11.172
EURNOK,20260313,090600,11.174,11.174,11.170,11.171
EURNOK,20260313,090700,11.170,11.170,11.168,11.168
EURNOK,20260313,090800,11.167,11.168,11.161,11.161
EURNOK,20260313,090900,11.160,11.162,11.160,11.161
EURNOK,20260313,091000,11.162,11.166,11.160,11.165
EURNOK,20260313,091100,11.166,11.166,11.162,11.165
EURNOK,20260313,091200,11.164,11.164,11.160,11.161
EURNOK,20260313,091300,11.162,11.162,11.160,11.160
EURNOK,20260313,091400,11.161,11.168,11.161,11.168
EURNOK,20260313,091500,11.169,11.170,11.167,11.168
EURNOK,20260313,091600,11.167,11.167,11.167,11.167
EURNOK,20260313,091700,11.166,11.167,11.161,11.162
EURNOK,20260313,091800,11.161,11.163,11.159,11.159
EURNOK,20260313,091900,11.160,11.161,11.160,11.160
EURNOK,20260313,092000,11.159,11.161,11.159,11.161
EURNOK,20260313,092100,11.159,11.159,11.156,11.157
EURNOK,20260313,092200,11.156,11.161,11.155,11.161
EURNOK,20260313,092300,11.162,11.164,11.161,11.164
EURNOK,20260313,092400,11.163,11.164,11.163,11.164
EURNOK,20260313,092500,11.165,11.165,11.165,11.165
EURNOK,20260313,092600,11.166,11.171,11.166,11.171
EURNOK,20260313,092700,11.170,11.170,11.170,11.170
EURNOK,20260313,092800,11.171,11.177,11.170,11.177
EURNOK,20260313,092900,11.176,11.177,11.176,11.177
EURNOK,20260313,093000,11.178,11.180,11.176,11.180
EURNOK,20260313,093100,11.179,11.180,11.177,11.177
EURNOK,20260313,093200,11.178,11.178,11.177,11.178
EURNOK,20260313,093300,11.177,11.179,11.177,11.179
EURNOK,20260313,093400,11.180,11.181,11.180,11.181
EURNOK,20260313,093500,11.182,11.185,11.182,11.185
EURNOK,20260313,093600,11.186,11.186,11.181,11.181
EURNOK,20260313,093700,11.182,11.182,11.175,11.177
EURNOK,20260313,093800,11.176,11.177,11.173,11.173
EURNOK,20260313,093900,11.171,11.172,11.171,11.172
EURNOK,20260313,094000,11.173,11.175,11.173,11.174
EURNOK,20260313,094100,11.173,11.175,11.173,11.175
EURNOK,20260313,094200,11.175,11.176,11.175,11.175
EURNOK,20260313,094300,11.176,11.176,11.169,11.170
EURNOK,20260313,094400,11.171,11.172,11.168,11.168
EURNOK,20260313,094500,11.169,11.171,11.169,11.170
EURNOK,20260313,094600,11.169,11.169,11.168,11.169
EURNOK,20260313,094700,11.170,11.170,11.168,11.168
EURNOK,20260313,094800,11.167,11.168,11.167,11.168
EURNOK,20260313,094900,11.167,11.167,11.165,11.165
EURNOK,20260313,095000,11.164,11.164,11.163,11.163
EURNOK,20260313,095100,11.164,11.164,11.161,11.161
EURNOK,20260313,095200,11.162,11.165,11.162,11.163
EURNOK,20260313,095300,11.164,11.165,11.163,11.165
EURNOK,20260313,095400,11.164,11.166,11.164,11.164
EURNOK,20260313,095500,11.165,11.166,11.164,11.164
EURNOK,20260313,095600,11.165,11.166,11.164,11.164
EURNOK,20260313,095700,11.165,11.165,11.163,11.163
EURNOK,20260313,095800,11.164,11.164,11.161,11.162
EURNOK,20260313,095900,11.161,11.161,11.158,11.159
EURNOK,20260313,100000,11.160,11.160,11.159,11.160
EURNOK,20260313,100100,11.159,11.160,11.159,11.160
EURNOK,20260313,100200,11.161,11.161,11.159,11.159
EURNOK,20260313,100300,11.160,11.162,11.160,11.161
EURNOK,20260313,100400,11.162,11.164,11.162,11.164
EURNOK,20260313,100500,11.165,11.165,11.164,11.165
EURNOK,20260313,100600,11.164,11.164,11.161,11.161
EURNOK,20260313,100700,11.162,11.164,11.162,11.164
EURNOK,20260313,100800,11.165,11.166,11.164,11.166
EURNOK,20260313,100900,11.165,11.166,11.164,11.166
EURNOK,20260313,101000,11.167,11.168,11.166,11.168
EURNOK,20260313,101100,11.167,11.168,11.164,11.164
EURNOK,20260313,101200,11.163,11.164,11.162,11.162
EURNOK,20260313,101300,11.161,11.164,11.161,11.164
EURNOK,20260313,101400,11.165,11.165,11.163,11.164
EURNOK,20260313,101500,11.165,11.165,11.165,11.165
EURNOK,20260313,101600,11.166,11.167,11.166,11.166
EURNOK,20260313,101700,11.165,11.167,11.165,11.167
EURNOK,20260313,101800,11.168,11.168,11.167,11.167
EURNOK,20260313,101900,11.167,11.168,11.167,11.168
EURNOK,20260313,102000,11.167,11.168,11.167,11.168
EURNOK,20260313,102100,11.167,11.168,11.167,11.167
EURNOK,20260313,102200,11.168,11.168,11.167,11.168
EURNOK,20260313,102300,11.169,11.171,11.167,11.171
EURNOK,20260313,102400,11.172,11.173,11.172,11.172
EURNOK,20260313,102500,11.173,11.173,11.172,11.173
EURNOK,20260313,102600,11.172,11.173,11.171,11.171
EURNOK,20260313,102700,11.170,11.170,11.166,11.166
EURNOK,20260313,102800,11.166,11.166,11.166,11.166
EURNOK,20260313,102900,11.165,11.165,11.165,11.165
EURNOK,20260313,103000,11.165,11.167,11.165,11.167
EURNOK,20260313,103100,11.166,11.167,11.166,11.167
EURNOK,20260313,103200,11.166,11.167,11.166,11.166
EURNOK,20260313,103300,11.167,11.168,11.166,11.168
EURNOK,20260313,103400,11.169,11.170,11.169,11.169
EURNOK,20260313,103500,11.168,11.168,11.166,11.166
EURNOK,20260313,103600,11.167,11.169,11.167,11.169
EURNOK,20260313,103700,11.170,11.171,11.170,11.171
EURNOK,20260313,103800,11.172,11.173,11.171,11.173
EURNOK,20260313,103900,11.174,11.174,11.174,11.174
EURNOK,20260313,104000,11.173,11.173,11.172,11.173
EURNOK,20260313,104100,11.174,11.174,11.173,11.174
EURNOK,20260313,104200,11.173,11.173,11.171,11.171
EURNOK,20260313,104300,11.171,11.171,11.171,11.171
EURNOK,20260313,104400,11.171,11.171,11.171,11.171
EURNOK,20260313,104500,11.170,11.171,11.169,11.169
EURNOK,20260313,104600,11.170,11.173,11.170,11.173
EURNOK,20260313,104700,11.172,11.172,11.170,11.170
EURNOK,20260313,104800,11.171,11.171,11.171,11.171
EURNOK,20260313,104900,11.171,11.171,11.170,11.170
EURNOK,20260313,105000,11.169,11.170,11.167,11.167
EURNOK,20260313,105100,11.166,11.166,11.165,11.165
EURNOK,20260313,105200,11.164,11.164,11.163,11.163
EURNOK,20260313,105300,11.164,11.164,11.163,11.164
EURNOK,20260313,105400,11.163,11.163,11.161,11.161
EURNOK,20260313,105500,11.160,11.163,11.160,11.160
EURNOK,20260313,105600,11.161,11.163,11.161,11.163
EURNOK,20260313,105700,11.162,11.162,11.160,11.160
EURNOK,20260313,105800,11.160,11.160,11.156,11.156
EURNOK,20260313,105900,11.157,11.158,11.157,11.158
EURNOK,20260313,110000,11.159,11.159,11.158,11.158
EURNOK,20260313,110100,11.157,11.157,11.157,11.157
EURNOK,20260313,110200,11.158,11.159,11.158,11.159
EURNOK,20260313,110300,11.160,11.160,11.159,11.159
EURNOK,20260313,110400,11.158,11.159,11.157,11.159
EURNOK,20260313,110500,11.160,11.160,11.159,11.160
EURNOK,20260313,110600,11.159,11.160,11.159,11.160
EURNOK,20260313,110700,11.161,11.164,11.161,11.164
EURNOK,20260313,110800,11.163,11.163,11.162,11.162
EURNOK,20260313,110900,11.163,11.164,11.163,11.164
EURNOK,20260313,111000,11.163,11.163,11.161,11.162
EURNOK,20260313,111100,11.162,11.162,11.161,11.161
EURNOK,20260313,111200,11.162,11.164,11.162,11.164
EURNOK,20260313,111300,11.163,11.163,11.161,11.162
EURNOK,20260313,111400,11.162,11.162,11.162,11.162
EURNOK,20260313,111500,11.163,11.163,11.162,11.162
EURNOK,20260313,111600,11.163,11.163,11.162,11.162
EURNOK,20260313,111700,11.163,11.163,11.162,11.162
EURNOK,20260313,111800,11.163,11.164,11.162,11.164
EURNOK,20260313,111900,11.165,11.166,11.165,11.165
EURNOK,20260313,112000,11.166,11.169,11.166,11.168
EURNOK,20260313,112100,11.169,11.170,11.169,11.170
EURNOK,20260313,112200,11.171,11.172,11.171,11.171
EURNOK,20260313,112300,11.171,11.171,11.171,11.171
EURNOK,20260313,112400,11.170,11.170,11.169,11.169
EURNOK,20260313,112500,11.168,11.171,11.168,11.171
EURNOK,20260313,112600,11.172,11.172,11.171,11.172
EURNOK,20260313,112700,11.172,11.172,11.171,11.171
EURNOK,20260313,112800,11.172,11.172,11.171,11.172
EURNOK,20260313,112900,11.171,11.171,11.170,11.170
EURNOK,20260313,113000,11.170,11.170,11.170,11.170
EURNOK,20260313,113100,11.171,11.171,11.171,11.171
EURNOK,20260313,113200,11.170,11.170,11.168,11.170
EURNOK,20260313,113300,11.171,11.171,11.171,11.171
EURNOK,20260313,113400,11.171,11.171,11.169,11.169
EURNOK,20260313,113500,11.170,11.171,11.170,11.171
EURNOK,20260313,113600,11.170,11.170,11.169,11.170
EURNOK,20260313,113700,11.170,11.170,11.169,11.169
EURNOK,20260313,113800,11.168,11.169,11.168,11.169
EURNOK,20260313,113900,11.170,11.170,11.169,11.170
EURNOK,20260313,114000,11.171,11.171,11.170,11.170
EURNOK,20260313,114100,11.171,11.173,11.171,11.173
EURNOK,20260313,114200,11.174,11.174,11.174,11.174
EURNOK,20260313,114300,11.175,11.175,11.174,11.174
EURNOK,20260313,114400,11.173,11.174,11.172,11.174
EURNOK,20260313,114500,11.175,11.175,11.173,11.174
EURNOK,20260313,114600,11.175,11.175,11.174,11.174
EURNOK,20260313,114700,11.175,11.175,11.173,11.174
EURNOK,20260313,114800,11.173,11.173,11.170,11.170
EURNOK,20260313,114900,11.171,11.172,11.170,11.171
EURNOK,20260313,115000,11.170,11.173,11.170,11.173
EURNOK,20260313,115100,11.174,11.174,11.174,11.174
EURNOK,20260313,115200,11.175,11.176,11.174,11.175
EURNOK,20260313,115300,11.174,11.174,11.173,11.173
EURNOK,20260313,115400,11.172,11.178,11.172,11.178
EURNOK,20260313,115500,11.177,11.178,11.176,11.178
EURNOK,20260313,115600,11.179,11.179,11.179,11.179
EURNOK,20260313,115700,11.179,11.180,11.179,11.179
EURNOK,20260313,115800,11.179,11.179,11.179,11.179
EURNOK,20260313,115900,11.178,11.178,11.177,11.177
EURNOK,20260313,120000,11.178,11.178,11.178,11.178
EURNOK,20260313,120100,11.179,11.179,11.178,11.179
EURNOK,20260313,120200,11.178,11.178,11.175,11.175
EURNOK,20260313,120300,11.174,11.176,11.174,11.176
EURNOK,20260313,120400,11.177,11.179,11.177,11.179
EURNOK,20260313,120500,11.178,11.178,11.176,11.177
EURNOK,20260313,120600,11.178,11.178,11.176,11.176
EURNOK,20260313,120700,11.175,11.177,11.175,11.175
EURNOK,20260313,120800,11.174,11.175,11.174,11.175
EURNOK,20260313,120900,11.174,11.174,11.172,11.173
EURNOK,20260313,121000,11.174,11.174,11.173,11.173
EURNOK,20260313,121100,11.174,11.174,11.172,11.173
EURNOK,20260313,121200,11.174,11.174,11.173,11.174
EURNOK,20260313,121300,11.173,11.173,11.170,11.170
EURNOK,20260313,121400,11.171,11.171,11.169,11.169
EURNOK,20260313,121500,11.168,11.168,11.167,11.167
EURNOK,20260313,121600,11.168,11.168,11.164,11.164
EURNOK,20260313,121700,11.165,11.166,11.165,11.166
EURNOK,20260313,121800,11.165,11.166,11.164,11.166
EURNOK,20260313,121900,11.167,11.168,11.167,11.168
EURNOK,20260313,122000,11.167,11.168,11.166,11.167
EURNOK,20260313,122100,11.168,11.168,11.168,11.168
EURNOK,20260313,122200,11.168,11.173,11.168,11.173
EURNOK,20260313,122300,11.174,11.174,11.174,11.174
EURNOK,20260313,122400,11.173,11.173,11.173,11.173
EURNOK,20260313,122500,11.172,11.172,11.169,11.170
EURNOK,20260313,122600,11.169,11.169,11.168,11.168
EURNOK,20260313,122700,11.169,11.170,11.169,11.170
EURNOK,20260313,122800,11.171,11.171,11.171,11.171
EURNOK,20260313,122900,11.172,11.173,11.172,11.173
EURNOK,20260313,123000,11.172,11.173,11.171,11.172
EURNOK,20260313,123100,11.171,11.171,11.169,11.169
EURNOK,20260313,123200,11.170,11.171,11.170,11.171
EURNOK,20260313,123300,11.171,11.171,11.171,11.171
EURNOK,20260313,123400,11.171,11.171,11.171,11.171
EURNOK,20260313,123500,11.170,11.170,11.166,11.167
EURNOK,20260313,123600,11.166,11.167,11.166,11.167
EURNOK,20260313,123700,11.166,11.166,11.165,11.165
EURNOK,20260313,123800,11.166,11.166,11.165,11.166
EURNOK,20260313,123900,11.167,11.171,11.167,11.170
EURNOK,20260313,124000,11.171,11.171,11.168,11.168
EURNOK,20260313,124100,11.169,11.170,11.168,11.170
EURNOK,20260313,124200,11.169,11.170,11.169,11.170
EURNOK,20260313,124300,11.171,11.172,11.171,11.172
EURNOK,20260313,124400,11.172,11.173,11.172,11.173
EURNOK,20260313,124500,11.172,11.173,11.172,11.172
EURNOK,20260313,124600,11.173,11.173,11.171,11.171
EURNOK,20260313,124700,11.172,11.172,11.171,11.171
EURNOK,20260313,124800,11.172,11.174,11.172,11.173
EURNOK,20260313,124900,11.172,11.172,11.170,11.170
EURNOK,20260313,125000,11.169,11.171,11.169,11.171
EURNOK,20260313,125100,11.170,11.172,11.170,11.172
EURNOK,20260313,125200,11.173,11.173,11.172,11.172
EURNOK,20260313,125300,11.173,11.173,11.171,11.171
EURNOK,20260313,125400,11.172,11.172,11.171,11.171
EURNOK,20260313,125500,11.172,11.173,11.171,11.171
EURNOK,20260313,125600,11.170,11.170,11.169,11.169
EURNOK,20260313,125700,11.168,11.168,11.167,11.167
EURNOK,20260313,125800,11.166,11.167,11.166,11.167
EURNOK,20260313,125900,11.166,11.167,11.166,11.166
EURNOK,20260313,130000,11.167,11.167,11.165,11.166
EURNOK,20260313,130100,11.167,11.168,11.166,11.167
EURNOK,20260313,130200,11.166,11.167,11.166,11.166
EURNOK,20260313,130300,11.167,11.167,11.161,11.164
EURNOK,20260313,130400,11.163,11.163,11.161,11.161
EURNOK,20260313,130500,11.162,11.164,11.162,11.163
EURNOK,20260313,130600,11.162,11.162,11.160,11.160
EURNOK,20260313,130700,11.161,11.166,11.161,11.166
EURNOK,20260313,130800,11.167,11.169,11.167,11.167
EURNOK,20260313,130900,11.168,11.169,11.168,11.169
EURNOK,20260313,131000,11.168,11.168,11.166,11.167
EURNOK,20260313,131100,11.166,11.166,11.165,11.165
EURNOK,20260313,131200,11.164,11.165,11.161,11.161
EURNOK,20260313,131300,11.162,11.163,11.162,11.162
EURNOK,20260313,131400,11.162,11.165,11.162,11.165
EURNOK,20260313,131500,11.163,11.163,11.162,11.162
EURNOK,20260313,131600,11.163,11.165,11.162,11.164
EURNOK,20260313,131700,11.165,11.165,11.162,11.162
EURNOK,20260313,131800,11.161,11.161,11.159,11.160
EURNOK,20260313,131900,11.159,11.161,11.159,11.160
EURNOK,20260313,132000,11.159,11.159,11.158,11.158
EURNOK,20260313,132100,11.157,11.158,11.154,11.155
EURNOK,20260313,132200,11.154,11.159,11.154,11.158
EURNOK,20260313,132300,11.157,11.158,11.156,11.157
EURNOK,20260313,132400,11.156,11.157,11.156,11.157
EURNOK,20260313,132500,11.156,11.159,11.156,11.158
EURNOK,20260313,132600,11.159,11.159,11.155,11.155
EURNOK,20260313,132700,11.154,11.154,11.154,11.154
EURNOK,20260313,132800,11.153,11.157,11.153,11.156
EURNOK,20260313,132900,11.155,11.156,11.154,11.154
EURNOK,20260313,133000,11.153,11.154,11.150,11.151
EURNOK,20260313,133100,11.150,11.157,11.150,11.156
EURNOK,20260313,133200,11.157,11.161,11.157,11.161
EURNOK,20260313,133300,11.160,11.160,11.159,11.160
EURNOK,20260313,133400,11.159,11.159,11.151,11.151
EURNOK,20260313,133500,11.152,11.156,11.152,11.155
EURNOK,20260313,133600,11.154,11.154,11.153,11.154
EURNOK,20260313,133700,11.155,11.157,11.155,11.156
EURNOK,20260313,133800,11.155,11.155,11.151,11.153
EURNOK,20260313,133900,11.152,11.153,11.152,11.153
EURNOK,20260313,134000,11.154,11.154,11.153,11.153
EURNOK,20260313,134100,11.154,11.155,11.153,11.154
EURNOK,20260313,134200,11.155,11.156,11.155,11.155
EURNOK,20260313,134300,11.154,11.155,11.154,11.154
EURNOK,20260313,134400,11.155,11.156,11.154,11.155
EURNOK,20260313,134500,11.156,11.157,11.155,11.156
EURNOK,20260313,134600,11.155,11.157,11.152,11.157
EURNOK,20260313,134700,11.158,11.163,11.158,11.160
EURNOK,20260313,134800,11.159,11.160,11.157,11.159
EURNOK,20260313,134900,11.157,11.160,11.157,11.160
EURNOK,20260313,135000,11.159,11.160,11.156,11.156
EURNOK,20260313,135100,11.157,11.157,11.154,11.154
EURNOK,20260313,135200,11.155,11.157,11.155,11.157
EURNOK,20260313,135300,11.156,11.156,11.155,11.155
EURNOK,20260313,135400,11.156,11.158,11.156,11.156
EURNOK,20260313,135500,11.157,11.158,11.155,11.155
EURNOK,20260313,135600,11.154,11.154,11.150,11.150
EURNOK,20260313,135700,11.149,11.152,11.149,11.151
EURNOK,20260313,135800,11.152,11.153,11.151,11.151
EURNOK,20260313,135900,11.150,11.151,11.149,11.151
EURNOK,20260313,140000,11.152,11.153,11.150,11.150
EURNOK,20260313,140100,11.144,11.146,11.143,11.146
EURNOK,20260313,140200,11.147,11.152,11.147,11.151
EURNOK,20260313,140300,11.152,11.154,11.151,11.153
EURNOK,20260313,140400,11.155,11.155,11.151,11.151
EURNOK,20260313,140500,11.152,11.154,11.151,11.152
EURNOK,20260313,140600,11.153,11.153,11.152,11.153
EURNOK,20260313,140700,11.154,11.155,11.154,11.155
EURNOK,20260313,140800,11.154,11.154,11.154,11.154
EURNOK,20260313,140900,11.154,11.156,11.154,11.156
EURNOK,20260313,141000,11.157,11.158,11.157,11.158
EURNOK,20260313,141100,11.157,11.162,11.157,11.162
EURNOK,20260313,141200,11.161,11.162,11.161,11.162
EURNOK,20260313,141300,11.161,11.161,11.158,11.160
EURNOK,20260313,141400,11.159,11.159,11.156,11.156
EURNOK,20260313,141500,11.157,11.160,11.157,11.159
EURNOK,20260313,141600,11.158,11.158,11.157,11.157
EURNOK,20260313,141700,11.158,11.159,11.158,11.158
EURNOK,20260313,141800,11.159,11.161,11.159,11.161
EURNOK,20260313,141900,11.160,11.160,11.159,11.160
EURNOK,20260313,142000,11.159,11.159,11.158,11.158
EURNOK,20260313,142100,11.157,11.157,11.156,11.156
EURNOK,20260313,142200,11.155,11.156,11.155,11.156
EURNOK,20260313,142300,11.157,11.157,11.156,11.156
EURNOK,20260313,142400,11.155,11.156,11.155,11.156
EURNOK,20260313,142500,11.156,11.156,11.156,11.156
EURNOK,20260313,142600,11.157,11.157,11.157,11.157
EURNOK,20260313,142700,11.157,11.157,11.157,11.157
EURNOK,20260313,142800,11.158,11.158,11.157,11.158
EURNOK,20260313,142900,11.157,11.158,11.157,11.157
EURNOK,20260313,143000,11.158,11.159,11.158,11.159
EURNOK,20260313,143100,11.160,11.160,11.156,11.157
EURNOK,20260313,143200,11.156,11.160,11.156,11.160
EURNOK,20260313,143300,11.159,11.159,11.158,11.159
EURNOK,20260313,143400,11.160,11.160,11.159,11.159
EURNOK,20260313,143500,11.160,11.160,11.159,11.160
EURNOK,20260313,143600,11.161,11.163,11.161,11.161
EURNOK,20260313,143700,11.160,11.160,11.160,11.160
EURNOK,20260313,143800,11.159,11.159,11.154,11.155
EURNOK,20260313,143900,11.154,11.154,11.152,11.152
EURNOK,20260313,144000,11.151,11.154,11.151,11.154
EURNOK,20260313,144100,11.155,11.155,11.147,11.147
EURNOK,20260313,144200,11.146,11.146,11.144,11.144
EURNOK,20260313,144300,11.145,11.145,11.142,11.143
EURNOK,20260313,144400,11.144,11.144,11.143,11.143
EURNOK,20260313,144500,11.144,11.144,11.142,11.143
EURNOK,20260313,144600,11.142,11.142,11.141,11.141
EURNOK,20260313,144700,11.141,11.141,11.135,11.135
EURNOK,20260313,144800,11.136,11.137,11.136,11.136
EURNOK,20260313,144900,11.135,11.136,11.135,11.136
EURNOK,20260313,145000,11.137,11.141,11.135,11.140
EURNOK,20260313,145100,11.139,11.141,11.139,11.140
EURNOK,20260313,145200,11.139,11.140,11.139,11.139
EURNOK,20260313,145300,11.140,11.140,11.138,11.138
EURNOK,20260313,145400,11.139,11.139,11.136,11.136
EURNOK,20260313,145500,11.137,11.137,11.135,11.136
EURNOK,20260313,145600,11.135,11.136,11.129,11.129
EURNOK,20260313,145700,11.130,11.130,11.129,11.130
EURNOK,20260313,145800,11.129,11.129,11.129,11.129
EURNOK,20260313,145900,11.129,11.129,11.129,11.129
EURNOK,20260313,150000,11.129,11.130,11.129,11.130
EURNOK,20260313,150100,11.130,11.133,11.130,11.132
EURNOK,20260313,150200,11.133,11.136,11.133,11.136
EURNOK,20260313,150300,11.135,11.135,11.134,11.134
EURNOK,20260313,150400,11.135,11.136,11.134,11.136
EURNOK,20260313,150500,11.137,11.138,11.137,11.137
EURNOK,20260313,150600,11.136,11.137,11.136,11.136
EURNOK,20260313,150700,11.137,11.141,11.136,11.141
EURNOK,20260313,150800,11.140,11.141,11.139,11.139
EURNOK,20260313,150900,11.138,11.139,11.137,11.139
EURNOK,20260313,151000,11.138,11.139,11.137,11.138
EURNOK,20260313,151100,11.139,11.139,11.138,11.138
EURNOK,20260313,151200,11.139,11.142,11.138,11.141
EURNOK,20260313,151300,11.142,11.142,11.139,11.139
EURNOK,20260313,151400,11.140,11.142,11.140,11.142
EURNOK,20260313,151500,11.141,11.142,11.141,11.142
EURNOK,20260313,151600,11.141,11.141,11.140,11.141
EURNOK,20260313,151700,11.141,11.142,11.140,11.140
EURNOK,20260313,151800,11.141,11.143,11.140,11.143
EURNOK,20260313,151900,11.142,11.143,11.140,11.142
EURNOK,20260313,152000,11.141,11.141,11.138,11.139
EURNOK,20260313,152100,11.138,11.138,11.136,11.137
EURNOK,20260313,152200,11.138,11.139,11.137,11.139
EURNOK,20260313,152300,11.139,11.139,11.139,11.139
EURNOK,20260313,152400,11.140,11.140,11.138,11.138
EURNOK,20260313,152500,11.136,11.138,11.136,11.137
EURNOK,20260313,152600,11.138,11.138,11.136,11.137
EURNOK,20260313,152700,11.136,11.137,11.136,11.136
EURNOK,20260313,152800,11.135,11.136,11.130,11.133
EURNOK,20260313,152900,11.132,11.137,11.132,11.135
EURNOK,20260313,153000,11.134,11.135,11.134,11.135
EURNOK,20260313,153100,11.136,11.136,11.134,11.136
EURNOK,20260313,153200,11.137,11.139,11.136,11.139
EURNOK,20260313,153300,11.140,11.140,11.138,11.138
EURNOK,20260313,153400,11.137,11.140,11.137,11.139
EURNOK,20260313,153500,11.140,11.140,11.138,11.138
EURNOK,20260313,153600,11.139,11.141,11.139,11.141
EURNOK,20260313,153700,11.140,11.141,11.140,11.141
EURNOK,20260313,153800,11.140,11.140,11.138,11.139
EURNOK,20260313,153900,11.140,11.141,11.138,11.138
EURNOK,20260313,154000,11.137,11.139,11.137,11.138
EURNOK,20260313,154100,11.137,11.137,11.136,11.136
EURNOK,20260313,154200,11.137,11.138,11.137,11.138
EURNOK,20260313,154300,11.137,11.138,11.137,11.137
EURNOK,20260313,154400,11.138,11.138,11.137,11.138
EURNOK,20260313,154500,11.139,11.139,11.136,11.136
EURNOK,20260313,154600,11.137,11.139,11.137,11.139
EURNOK,20260313,154700,11.140,11.141,11.139,11.141
EURNOK,20260313,154800,11.140,11.141,11.139,11.141
EURNOK,20260313,154900,11.140,11.140,11.139,11.140
EURNOK,20260313,155000,11.140,11.141,11.140,11.140
EURNOK,20260313,155100,11.139,11.139,11.137,11.137
EURNOK,20260313,155200,11.138,11.138,11.136,11.137
EURNOK,20260313,155300,11.138,11.139,11.137,11.138
EURNOK,20260313,155400,11.137,11.137,11.136,11.136
EURNOK,20260313,155500,11.137,11.140,11.136,11.140
EURNOK,20260313,155600,11.141,11.143,11.140,11.141
EURNOK,20260313,155700,11.140,11.140,11.139,11.140
EURNOK,20260313,155800,11.141,11.143,11.141,11.142
EURNOK,20260313,155900,11.141,11.141,11.136,11.136
EURNOK,20260313,160000,11.135,11.137,11.135,11.137
EURNOK,20260313,160100,11.138,11.138,11.133,11.134
EURNOK,20260313,160200,11.135,11.138,11.135,11.138
EURNOK,20260313,160300,11.139,11.142,11.139,11.141
EURNOK,20260313,160400,11.140,11.141,11.139,11.140
EURNOK,20260313,160500,11.139,11.140,11.138,11.140
EURNOK,20260313,160600,11.141,11.141,11.139,11.139
EURNOK,20260313,160700,11.140,11.142,11.139,11.142
EURNOK,20260313,160800,11.143,11.143,11.142,11.142
EURNOK,20260313,160900,11.141,11.141,11.139,11.139
EURNOK,20260313,161000,11.138,11.138,11.137,11.137
EURNOK,20260313,161100,11.136,11.140,11.136,11.137
EURNOK,20260313,161200,11.138,11.139,11.138,11.138
EURNOK,20260313,161300,11.137,11.138,11.137,11.137
EURNOK,20260313,161400,11.138,11.140,11.138,11.139
EURNOK,20260313,161500,11.140,11.142,11.140,11.141
EURNOK,20260313,161600,11.142,11.144,11.141,11.144
EURNOK,20260313,161700,11.143,11.144,11.143,11.143
EURNOK,20260313,161800,11.144,11.145,11.144,11.145
EURNOK,20260313,161900,11.144,11.144,11.143,11.143
EURNOK,20260313,162000,11.144,11.144,11.143,11.143
EURNOK,20260313,162100,11.144,11.144,11.144,11.144
EURNOK,20260313,162200,11.144,11.144,11.140,11.142
EURNOK,20260313,162300,11.141,11.141,11.140,11.141
EURNOK,20260313,162400,11.142,11.142,11.141,11.141
EURNOK,20260313,162500,11.142,11.142,11.141,11.141
EURNOK,20260313,162600,11.143,11.152,11.143,11.152
EURNOK,20260313,162700,11.153,11.153,11.152,11.153
EURNOK,20260313,162800,11.152,11.152,11.150,11.150
EURNOK,20260313,162900,11.149,11.149,11.147,11.148
EURNOK,20260313,163000,11.148,11.148,11.148,11.148
EURNOK,20260313,163100,11.149,11.150,11.149,11.149
EURNOK,20260313,163200,11.148,11.149,11.148,11.149
EURNOK,20260313,163300,11.150,11.150,11.148,11.148
EURNOK,20260313,163400,11.147,11.149,11.147,11.149
EURNOK,20260313,163500,11.148,11.148,11.147,11.148
EURNOK,20260313,163600,11.147,11.147,11.146,11.146
EURNOK,20260313,163700,11.145,11.147,11.145,11.146
EURNOK,20260313,163800,11.145,11.146,11.143,11.143
EURNOK,20260313,163900,11.143,11.143,11.143,11.143
EURNOK,20260313,164000,11.142,11.142,11.140,11.142
EURNOK,20260313,164100,11.143,11.143,11.140,11.142
EURNOK,20260313,164200,11.141,11.141,11.141,11.141
EURNOK,20260313,164300,11.141,11.142,11.141,11.142
EURNOK,20260313,164400,11.143,11.144,11.143,11.144
EURNOK,20260313,164500,11.143,11.143,11.143,11.143
EURNOK,20260313,164600,11.142,11.143,11.141,11.143
EURNOK,20260313,164700,11.142,11.144,11.142,11.144
EURNOK,20260313,164800,11.143,11.144,11.141,11.141
EURNOK,20260313,164900,11.142,11.143,11.142,11.143
EURNOK,20260313,165000,11.142,11.143,11.142,11.143
EURNOK,20260313,165100,11.142,11.143,11.142,11.142
EURNOK,20260313,165200,11.141,11.142,11.140,11.141
EURNOK,20260313,165300,11.142,11.144,11.142,11.143
EURNOK,20260313,165400,11.144,11.145,11.144,11.145
EURNOK,20260313,165500,11.146,11.146,11.145,11.145
EURNOK,20260313,165600,11.146,11.147,11.146,11.146
EURNOK,20260313,165700,11.147,11.148,11.146,11.146
EURNOK,20260313,165800,11.147,11.148,11.146,11.148
EURNOK,20260313,165900,11.148,11.148,11.148,11.148
EURNOK,20260313,170000,11.147,11.148,11.147,11.148
EURNOK,20260313,170100,11.147,11.147,11.144,11.144
EURNOK,20260313,170200,11.145,11.145,11.144,11.144
EURNOK,20260313,170300,11.143,11.149,11.143,11.149
EURNOK,20260313,170400,11.148,11.149,11.148,11.149
EURNOK,20260313,170500,11.150,11.150,11.149,11.149
EURNOK,20260313,170600,11.150,11.152,11.150,11.151
EURNOK,20260313,170700,11.152,11.153,11.152,11.152
EURNOK,20260313,170800,11.151,11.152,11.151,11.151
EURNOK,20260313,170900,11.152,11.153,11.151,11.153
EURNOK,20260313,171000,11.153,11.154,11.153,11.153
EURNOK,20260313,171100,11.152,11.152,11.151,11.151
EURNOK,20260313,171200,11.150,11.152,11.150,11.152
EURNOK,20260313,171300,11.151,11.153,11.151,11.153
EURNOK,20260313,171400,11.152,11.156,11.152,11.156
EURNOK,20260313,171500,11.157,11.157,11.155,11.155
EURNOK,20260313,171600,11.154,11.155,11.152,11.152
EURNOK,20260313,171700,11.153,11.153,11.152,11.152
EURNOK,20260313,171800,11.153,11.154,11.153,11.153
EURNOK,20260313,171900,11.152,11.153,11.152,11.152
EURNOK,20260313,172000,11.151,11.152,11.151,11.152
EURNOK,20260313,172100,11.153,11.153,11.153,11.153
EURNOK,20260313,172200,11.153,11.153,11.152,11.153
EURNOK,20260313,172300,11.152,11.153,11.152,11.153
EURNOK,20260313,172400,11.152,11.153,11.152,11.152
EURNOK,20260313,172500,11.153,11.155,11.153,11.155
EURNOK,20260313,172600,11.156,11.156,11.153,11.153
EURNOK,20260313,172700,11.154,11.155,11.154,11.155
EURNOK,20260313,172800,11.155,11.155,11.154,11.155
EURNOK,20260313,172900,11.154,11.154,11.154,11.154
EURNOK,20260313,173000,11.153,11.155,11.153,11.155
EURNOK,20260313,173100,11.156,11.156,11.156,11.156
EURNOK,20260313,173200,11.156,11.156,11.155,11.155
EURNOK,20260313,173300,11.156,11.156,11.155,11.155
EURNOK,20260313,173400,11.155,11.155,11.154,11.155
EURNOK,20260313,173500,11.154,11.155,11.154,11.155
EURNOK,20260313,173600,11.156,11.156,11.155,11.155
EURNOK,20260313,173700,11.156,11.156,11.155,11.155
EURNOK,20260313,173800,11.154,11.155,11.154,11.155
EURNOK,20260313,173900,11.154,11.154,11.153,11.153
EURNOK,20260313,174000,11.154,11.154,11.154,11.154
EURNOK,20260313,174100,11.155,11.155,11.155,11.155
EURNOK,20260313,174200,11.155,11.155,11.155,11.155
EURNOK,20260313,174300,11.155,11.155,11.154,11.154
EURNOK,20260313,174400,11.153,11.155,11.153,11.155
EURNOK,20260313,174500,11.154,11.155,11.154,11.155
EURNOK,20260313,174600,11.154,11.155,11.154,11.155
EURNOK,20260313,174700,11.155,11.155,11.155,11.155
EURNOK,20260313,174800,11.155,11.156,11.155,11.156
EURNOK,20260313,174900,11.156,11.157,11.156,11.157
EURNOK,20260313,175000,11.156,11.156,11.156,11.156
EURNOK,20260313,175100,11.155,11.155,11.153,11.153
EURNOK,20260313,175200,11.154,11.154,11.153,11.153
EURNOK,20260313,175300,11.152,11.153,11.152,11.152
EURNOK,20260313,175400,11.151,11.151,11.151,11.151
EURNOK,20260313,175500,11.151,11.152,11.151,11.152
EURNOK,20260313,175600,11.151,11.152,11.151,11.152
EURNOK,20260313,175700,11.152,11.152,11.152,11.152
EURNOK,20260313,175800,11.153,11.154,11.153,11.154
EURNOK,20260313,175900,11.153,11.154,11.153,11.153
EURNOK,20260313,180000,11.154,11.155,11.154,11.155
EURNOK,20260313,180100,11.154,11.155,11.154,11.154
EURNOK,20260313,180200,11.155,11.155,11.155,11.155
EURNOK,20260313,180300,11.155,11.155,11.155,11.155
EURNOK,20260313,180400,11.154,11.155,11.154,11.155
EURNOK,20260313,180500,11.155,11.156,11.155,11.156
EURNOK,20260313,180600,11.157,11.158,11.156,11.157
EURNOK,20260313,180700,11.158,11.159,11.157,11.158
EURNOK,20260313,180800,11.157,11.158,11.157,11.158
EURNOK,20260313,180900,11.157,11.157,11.157,11.157
EURNOK,20260313,181000,11.156,11.158,11.156,11.157
EURNOK,20260313,181100,11.158,11.158,11.157,11.158
EURNOK,20260313,181200,11.157,11.158,11.157,11.157
EURNOK,20260313,181300,11.158,11.158,11.156,11.156
EURNOK,20260313,181400,11.156,11.156,11.156,11.156
EURNOK,20260313,181500,11.157,11.157,11.156,11.156
EURNOK,20260313,181600,11.157,11.157,11.156,11.156
EURNOK,20260313,181700,11.157,11.157,11.156,11.156
EURNOK,20260313,181800,11.157,11.157,11.157,11.157
EURNOK,20260313,181900,11.157,11.157,11.156,11.157
EURNOK,20260313,182000,11.158,11.158,11.157,11.157
EURNOK,20260313,182100,11.156,11.157,11.156,11.157
EURNOK,20260313,182200,11.156,11.157,11.156,11.156
EURNOK,20260313,182300,11.157,11.157,11.156,11.156
EURNOK,20260313,182400,11.157,11.157,11.157,11.157
EURNOK,20260313,182500,11.156,11.156,11.156,11.156
EURNOK,20260313,182600,11.156,11.156,11.156,11.156
EURNOK,20260313,182700,11.156,11.156,11.156,11.156
EURNOK,20260313,182800,11.156,11.157,11.156,11.157
EURNOK,20260313,182900,11.156,11.156,11.156,11.156
EURNOK,20260313,183000,11.155,11.157,11.155,11.157
EURNOK,20260313,183100,11.156,11.156,11.156,11.156
EURNOK,20260313,183200,11.157,11.157,11.155,11.155
EURNOK,20260313,183300,11.154,11.154,11.153,11.153
EURNOK,20260313,183400,11.153,11.153,11.153,11.153
EURNOK,20260313,183500,11.153,11.153,11.153,11.153
EURNOK,20260313,183600,11.153,11.153,11.153,11.153
EURNOK,20260313,183700,11.154,11.154,11.154,11.154
EURNOK,20260313,183800,11.154,11.154,11.153,11.154
EURNOK,20260313,183900,11.155,11.156,11.155,11.156
EURNOK,20260313,184000,11.156,11.156,11.154,11.154
EURNOK,20260313,184100,11.153,11.154,11.153,11.153
EURNOK,20260313,184200,11.153,11.154,11.153,11.154
EURNOK,20260313,184300,11.155,11.155,11.154,11.155
EURNOK,20260313,184400,11.154,11.155,11.154,11.155
EURNOK,20260313,184500,11.154,11.155,11.154,11.155
EURNOK,20260313,184600,11.154,11.154,11.153,11.153
EURNOK,20260313,184700,11.154,11.154,11.153,11.153
EURNOK,20260313,184800,11.154,11.154,11.153,11.154
EURNOK,20260313,184900,11.154,11.154,11.153,11.154
EURNOK,20260313,185000,11.155,11.155,11.154,11.154
EURNOK,20260313,185100,11.155,11.155,11.153,11.153
EURNOK,20260313,185200,11.152,11.152,11.151,11.152
EURNOK,20260313,185300,11.151,11.152,11.151,11.152
EURNOK,20260313,185400,11.152,11.152,11.152,11.152
EURNOK,20260313,185500,11.152,11.152,11.152,11.152
EURNOK,20260313,185600,11.154,11.156,11.154,11.156
EURNOK,20260313,185700,11.156,11.156,11.156,11.156
EURNOK,20260313,185800,11.155,11.156,11.155,11.155
EURNOK,20260313,185900,11.155,11.155,11.155,11.155
EURNOK,20260313,190000,11.156,11.156,11.156,11.156
EURNOK,20260313,190100,11.156,11.156,11.155,11.155
EURNOK,20260313,190200,11.155,11.155,11.155,11.155
EURNOK,20260313,190300,11.154,11.154,11.154,11.154
EURNOK,20260313,190400,11.154,11.155,11.154,11.155
EURNOK,20260313,190500,11.154,11.155,11.154,11.155
EURNOK,20260313,190600,11.155,11.155,11.155,11.155
EURNOK,20260313,190700,11.155,11.155,11.155,11.155
EURNOK,20260313,190800,11.154,11.154,11.154,11.154
EURNOK,20260313,190900,11.153,11.153,11.153,11.153
EURNOK,20260313,191000,11.153,11.153,11.153,11.153
EURNOK,20260313,191100,11.153,11.153,11.153,11.153
EURNOK,20260313,191200,11.153,11.153,11.153,11.153
EURNOK,20260313,191300,11.153,11.153,11.152,11.152
EURNOK,20260313,191400,11.152,11.152,11.152,11.152
EURNOK,20260313,191500,11.152,11.152,11.152,11.152
EURNOK,20260313,191600,11.152,11.152,11.152,11.152
EURNOK,20260313,191700,11.152,11.152,11.152,11.152
EURNOK,20260313,191800,11.151,11.152,11.151,11.152
EURNOK,20260313,191900,11.151,11.151,11.151,11.151
EURNOK,20260313,192000,11.151,11.151,11.150,11.150
EURNOK,20260313,192100,11.151,11.152,11.151,11.152
EURNOK,20260313,192200,11.151,11.151,11.151,11.151
EURNOK,20260313,192300,11.150,11.151,11.150,11.151
EURNOK,20260313,192400,11.152,11.154,11.152,11.154
EURNOK,20260313,192500,11.154,11.154,11.154,11.154
EURNOK,20260313,192600,11.155,11.155,11.154,11.155
EURNOK,20260313,192700,11.156,11.156,11.155,11.155
EURNOK,20260313,192800,11.155,11.155,11.155,11.155
EURNOK,20260313,192900,11.155,11.155,11.155,11.155
EURNOK,20260313,193000,11.155,11.155,11.155,11.155
EURNOK,20260313,193100,11.156,11.156,11.156,11.156
EURNOK,20260313,193200,11.156,11.156,11.156,11.156
EURNOK,20260313,193300,11.156,11.156,11.155,11.155
EURNOK,20260313,193400,11.155,11.155,11.155,11.155
EURNOK,20260313,193500,11.154,11.154,11.154,11.154
EURNOK,20260313,193600,11.153,11.154,11.153,11.154
EURNOK,20260313,193700,11.154,11.154,11.154,11.154
EURNOK,20260313,193800,11.153,11.154,11.152,11.154
EURNOK,20260313,193900,11.153,11.154,11.153,11.153
EURNOK,20260313,194000,11.153,11.153,11.153,11.153
EURNOK,20260313,194100,11.153,11.153,11.153,11.153
EURNOK,20260313,194200,11.154,11.154,11.153,11.153
EURNOK,20260313,194300,11.153,11.153,11.153,11.153
EURNOK,20260313,194400,11.153,11.153,11.153,11.153
EURNOK,20260313,194500,11.154,11.154,11.154,11.154
EURNOK,20260313,194600,11.153,11.153,11.153,11.153
EURNOK,20260313,194700,11.153,11.153,11.153,11.153
EURNOK,20260313,194800,11.153,11.154,11.153,11.154
EURNOK,20260313,194900,11.154,11.155,11.154,11.155
EURNOK,20260313,195000,11.155,11.155,11.155,11.155
EURNOK,20260313,195100,11.155,11.155,11.155,11.155
EURNOK,20260313,195200,11.155,11.155,11.155,11.155
EURNOK,20260313,195300,11.155,11.155,11.155,11.155
EURNOK,20260313,195400,11.154,11.154,11.154,11.154
EURNOK,20260313,195500,11.153,11.153,11.153,11.153
EURNOK,20260313,195600,11.153,11.154,11.153,11.153
EURNOK,20260313,195700,11.152,11.153,11.152,11.153
EURNOK,20260313,195800,11.154,11.155,11.154,11.155
EURNOK,20260313,195900,11.156,11.157,11.156,11.157
EURNOK,20260313,200000,11.157,11.157,11.155,11.155
EURNOK,20260313,200100,11.155,11.155,11.155,11.155
EURNOK,20260313,200200,11.155,11.155,11.155,11.155
EURNOK,20260313,200300,11.156,11.156,11.156,11.156
EURNOK,20260313,200400,11.155,11.155,11.153,11.153
EURNOK,20260313,200500,11.154,11.154,11.153,11.153
EURNOK,20260313,200600,11.153,11.153,11.153,11.153
EURNOK,20260313,200700,11.153,11.153,11.153,11.153
EURNOK,20260313,200800,11.152,11.153,11.152,11.153
EURNOK,20260313,200900,11.153,11.153,11.153,11.153
EURNOK,20260313,201000,11.153,11.153,11.153,11.153
EURNOK,20260313,201100,11.153,11.153,11.153,11.153
EURNOK,20260313,201200,11.153,11.154,11.152,11.154
EURNOK,20260313,201300,11.153,11.153,11.152,11.152
EURNOK,20260313,201400,11.151,11.152,11.151,11.152
EURNOK,20260313,201500,11.152,11.152,11.151,11.152
EURNOK,20260313,201600,11.152,11.152,11.151,11.151
EURNOK,20260313,201700,11.152,11.152,11.151,11.152
EURNOK,20260313,201800,11.151,11.153,11.151,11.153
EURNOK,20260313,201900,11.153,11.153,11.153,11.153
EURNOK,20260313,202000,11.153,11.153,11.153,11.153
EURNOK,20260313,202100,11.153,11.153,11.153,11.153
EURNOK,20260313,202200,11.154,11.154,11.153,11.154
EURNOK,20260313,202300,11.154,11.154,11.154,11.154
EURNOK,20260313,202400,11.154,11.154,11.154,11.154
EURNOK,20260313,202500,11.155,11.159,11.155,11.159
EURNOK,20260313,202600,11.160,11.160,11.159,11.159
EURNOK,20260313,202700,11.160,11.160,11.160,11.160
EURNOK,20260313,202800,11.160,11.160,11.159,11.160
EURNOK,20260313,202900,11.159,11.159,11.159,11.159
EURNOK,20260313,203000,11.159,11.160,11.159,11.159
EURNOK,20260313,203100,11.158,11.158,11.156,11.156
EURNOK,20260313,203200,11.157,11.157,11.157,11.157
EURNOK,20260313,203300,11.157,11.157,11.157,11.157
EURNOK,20260313,203400,11.156,11.156,11.156,11.156
EURNOK,20260313,203500,11.157,11.157,11.157,11.157
EURNOK,20260313,203600,11.157,11.158,11.157,11.158
EURNOK,20260313,203700,11.157,11.157,11.157,11.157
EURNOK,20260313,203800,11.157,11.157,11.157,11.157
EURNOK,20260313,203900,11.156,11.157,11.156,11.157
EURNOK,20260313,204000,11.156,11.156,11.156,11.156
EURNOK,20260313,204100,11.156,11.157,11.156,11.157
EURNOK,20260313,204200,11.156,11.156,11.156,11.156
EURNOK,20260313,204300,11.156,11.156,11.156,11.156
EURNOK,20260313,204400,11.156,11.156,11.156,11.156
EURNOK,20260313,204500,11.156,11.156,11.156,11.156
EURNOK,20260313,204600,11.156,11.156,11.156,11.156
EURNOK,20260313,204700,11.157,11.157,11.157,11.157
EURNOK,20260313,204800,11.157,11.158,11.157,11.158
EURNOK,20260313,204900,11.157,11.157,11.157,11.157
EURNOK,20260313,205000,11.157,11.157,11.157,11.157
EURNOK,20260313,205100,11.157,11.157,11.157,11.157
EURNOK,20260313,205200,11.157,11.157,11.157,11.157
EURNOK,20260313,205300,11.157,11.157,11.157,11.157
EURNOK,20260313,205400,11.157,11.157,11.156,11.157
EURNOK,20260313,205500,11.157,11.157,11.157,11.157
EURNOK,20260313,205600,11.156,11.156,11.156,11.156
EURNOK,20260313,205700,11.156,11.156,11.156,11.156
EURNOK,20260313,205800,11.155,11.155,11.152,11.153
EURNOK,20260313,205900,11.154,11.154,11.154,11.154
EURNOK,20260313,210000,11.154,11.155,11.154,11.155
EURNOK,20260313,210100,11.154,11.154,11.153,11.153
EURNOK,20260313,210200,11.154,11.154,11.153,11.153
EURNOK,20260313,210300,11.154,11.155,11.154,11.154
EURNOK,20260313,210400,11.155,11.155,11.155,11.155
EURNOK,20260313,210500,11.155,11.155,11.154,11.154
EURNOK,20260313,210600,11.153,11.153,11.151,11.152
EURNOK,20260313,210700,11.151,11.152,11.151,11.152
EURNOK,20260313,210800,11.151,11.151,11.151,11.151
EURNOK,20260313,210900,11.151,11.151,11.151,11.151
EURNOK,20260313,211000,11.151,11.151,11.151,11.151
EURNOK,20260313,211100,11.152,11.152,11.151,11.151
EURNOK,20260313,211200,11.152,11.152,11.151,11.151
EURNOK,20260313,211300,11.151,11.151,11.151,11.151
EURNOK,20260313,211400,11.151,11.151,11.151,11.151
EURNOK,20260313,211500,11.151,11.151,11.151,11.151
EURNOK,20260313,211600,11.152,11.152,11.151,11.151
EURNOK,20260313,211700,11.151,11.151,11.151,11.151
EURNOK,20260313,211800,11.151,11.151,11.151,11.151
EURNOK,20260313,211900,11.151,11.151,11.151,11.151
EURNOK,20260313,212000,11.151,11.151,11.151,11.151
EURNOK,20260313,212100,11.151,11.151,11.151,11.151
EURNOK,20260313,212200,11.152,11.152,11.152,11.152
EURNOK,20260313,212300,11.151,11.151,11.151,11.151
EURNOK,20260313,212400,11.151,11.151,11.151,11.151
EURNOK,20260313,212500,11.151,11.151,11.151,11.151
EURNOK,20260313,212600,11.151,11.151,11.151,11.151
EURNOK,20260313,212700,11.151,11.151,11.150,11.150
EURNOK,20260313,212800,11.151,11.151,11.151,11.151
EURNOK,20260313,212900,11.151,11.151,11.151,11.151
EURNOK,20260313,213000,11.151,11.151,11.151,11.151
EURNOK,20260313,213100,11.151,11.152,11.151,11.152
EURNOK,20260313,213200,11.152,11.152,11.152,11.152
EURNOK,20260313,213300,11.151,11.152,11.151,11.151
EURNOK,20260313,213400,11.152,11.152,11.151,11.151
EURNOK,20260313,213500,11.150,11.151,11.150,11.151
EURNOK,20260313,213600,11.151,11.151,11.151,11.151
EURNOK,20260313,213700,11.151,11.152,11.151,11.151
EURNOK,20260313,213800,11.151,11.151,11.151,11.151
EURNOK,20260313,213900,11.151,11.151,11.151,11.151
EURNOK,20260313,214000,11.150,11.150,11.150,11.150
EURNOK,20260313,214100,11.150,11.150,11.150,11.150
EURNOK,20260313,214200,11.150,11.150,11.150,11.150
EURNOK,20260313,214300,11.150,11.150,11.150,11.150
EURNOK,20260313,214400,11.151,11.151,11.151,11.151
EURNOK,20260313,214500,11.151,11.151,11.150,11.151
EURNOK,20260313,214600,11.155,11.156,11.155,11.155
EURNOK,20260313,214700,11.155,11.155,11.154,11.154
EURNOK,20260313,214800,11.155,11.155,11.155,11.155
EURNOK,20260313,214900,11.155,11.156,11.155,11.155
EURNOK,20260313,215000,11.155,11.155,11.154,11.155
EURNOK,20260313,215100,11.154,11.155,11.154,11.155
EURNOK,20260313,215200,11.155,11.155,11.154,11.154
EURNOK,20260313,215300,11.153,11.154,11.153,11.154
EURNOK,20260313,215400,11.155,11.155,11.155,11.155
EURNOK,20260313,215500,11.154,11.154,11.153,11.153
EURNOK,20260313,215600,11.153,11.153,11.153,11.153
EURNOK,20260313,215700,11.154,11.154,11.154,11.154
EURNOK,20260313,215800,11.154,11.154,11.153,11.153
EURNOK,20260313,215900,11.153,11.154,11.153,11.154
EURNOK,20260313,220000,11.155,11.155,11.155,11.155
EURNOK,20260313,220100,11.155,11.155,11.155,11.155
EURNOK,20260313,220200,11.155,11.155,11.155,11.155
EURNOK,20260313,220300,11.155,11.155,11.155,11.155
EURNOK,20260313,220400,11.155,11.155,11.155,11.155
EURNOK,20260313,220500,11.155,11.155,11.155,11.155
EURNOK,20260313,220600,11.155,11.155,11.155,11.155
EURNOK,20260313,220700,11.155,11.155,11.155,11.155
EURNOK,20260313,220800,11.155,11.155,11.155,11.155
EURNOK,20260313,220900,11.155,11.155,11.155,11.155
EURNOK,20260313,221000,11.155,11.155,11.155,11.155
EURNOK,20260313,221100,11.155,11.155,11.155,11.155
EURNOK,20260313,221200,11.155,11.155,11.155,11.155
EURNOK,20260313,221300,11.155,11.155,11.155,11.155
EURNOK,20260313,221400,11.155,11.155,11.155,11.155
EURNOK,20260313,221500,11.155,11.155,11.155,11.155
EURNOK,20260313,221600,11.155,11.155,11.155,11.155
EURNOK,20260313,221700,11.155,11.155,11.155,11.155
EURNOK,20260313,221800,11.155,11.155,11.155,11.155
EURNOK,20260313,221900,11.155,11.155,11.155,11.155
EURNOK,20260313,222000,11.155,11.155,11.155,11.155
EURNOK,20260313,222100,11.155,11.155,11.155,11.155
EURNOK,20260313,222200,11.155,11.155,11.155,11.155
EURNOK,20260313,222300,11.155,11.155,11.155,11.155
EURNOK,20260313,222400,11.155,11.155,11.155,11.155
EURNOK,20260313,222500,11.155,11.155,11.155,11.155
EURNOK,20260313,222600,11.155,11.155,11.155,11.155
EURNOK,20260313,222700,11.155,11.155,11.155,11.155
EURNOK,20260313,222800,11.155,11.155,11.155,11.155
EURNOK,20260313,222900,11.155,11.155,11.155,11.155
EURNOK,20260313,223000,11.155,11.155,11.155,11.155
EURNOK,20260313,223100,11.155,11.155,11.155,11.155
EURNOK,20260313,223200,11.155,11.155,11.155,11.155
EURNOK,20260313,223300,11.155,11.155,11.155,11.155
EURNOK,20260313,223400,11.155,11.155,11.155,11.155
EURNOK,20260313,223500,11.155,11.155,11.155,11.155
EURNOK,20260313,223600,11.155,11.155,11.155,11.155
EURNOK,20260313,223700,11.155,11.155,11.155,11.155
EURNOK,20260313,223800,11.155,11.155,11.155,11.155
EURNOK,20260313,223900,11.155,11.155,11.155,11.155
EURNOK,20260313,224000,11.155,11.155,11.155,11.155
EURNOK,20260313,224100,11.155,11.155,11.155,11.155
EURNOK,20260313,224200,11.155,11.155,11.155,11.155
EURNOK,20260313,224300,11.155,11.155,11.155,11.155
EURNOK,20260313,224400,11.155,11.155,11.155,11.155
EURNOK,20260313,224500,11.155,11.155,11.155,11.155
EURNOK,20260313,224600,11.155,11.155,11.155,11.155
EURNOK,20260313,224700,11.155,11.155,11.155,11.155
EURNOK,20260313,224800,11.155,11.155,11.155,11.155
EURNOK,20260313,224900,11.155,11.155,11.155,11.155
EURNOK,20260313,225000,11.155,11.155,11.155,11.155
EURNOK,20260313,225100,11.155,11.155,11.155,11.155
EURNOK,20260313,225200,11.155,11.155,11.155,11.155
EURNOK,20260313,225300,11.155,11.155,11.155,11.155
EURNOK,20260313,225400,11.155,11.155,11.155,11.155
EURNOK,20260313,225500,11.155,11.155,11.155,11.155
EURNOK,20260313,225600,11.155,11.155,11.155,11.155
EURNOK,20260313,225700,11.155,11.155,11.155,11.155
EURNOK,20260313,225800,11.155,11.155,11.155,11.155
EURNOK,20260313,225900,11.155,11.155,11.155,11.155
EURSEK,20260313,000100,10.767,10.768,10.767,10.768
EURSEK,20260313,000200,10.769,10.769,10.769,10.769
EURSEK,20260313,000300,10.768,10.768,10.768,10.768
EURSEK,20260313,000400,10.767,10.768,10.767,10.768
EURSEK,20260313,000500,10.768,10.768,10.768,10.768
EURSEK,20260313,000600,10.768,10.768,10.767,10.768
EURSEK,20260313,000700,10.768,10.768,10.768,10.768
EURSEK,20260313,000800,10.769,10.769,10.768,10.768
EURSEK,20260313,000900,10.768,10.768,10.768,10.768
EURSEK,20260313,001000,10.768,10.768,10.768,10.768
EURSEK,20260313,001100,10.768,10.768,10.768,10.768
EURSEK,20260313,001200,10.768,10.769,10.768,10.769
EURSEK,20260313,001300,10.768,10.769,10.768,10.769
EURSEK,20260313,001400,10.769,10.769,10.769,10.769
EURSEK,20260313,001500,10.768,10.768,10.768,10.768
EURSEK,20260313,001600,10.769,10.769,10.768,10.768
EURSEK,20260313,001700,10.768,10.768,10.768,10.768
EURSEK,20260313,001800,10.769,10.769,10.768,10.768
EURSEK,20260313,001900,10.769,10.769,10.769,10.769
EURSEK,20260313,002000,10.769,10.769,10.769,10.769
EURSEK,20260313,002100,10.768,10.768,10.768,10.768
EURSEK,20260313,002200,10.768,10.768,10.767,10.768
EURSEK,20260313,002300,10.768,10.769,10.768,10.769
EURSEK,20260313,002400,10.768,10.769,10.768,10.768
EURSEK,20260313,002500,10.769,10.769,10.768,10.769
EURSEK,20260313,002600,10.770,10.770,10.769,10.769
EURSEK,20260313,002700,10.770,10.770,10.770,10.770
EURSEK,20260313,002800,10.769,10.770,10.769,10.769
EURSEK,20260313,002900,10.769,10.769,10.769,10.769
EURSEK,20260313,003000,10.768,10.769,10.768,10.769
EURSEK,20260313,003100,10.769,10.770,10.769,10.770
EURSEK,20260313,003200,10.769,10.769,10.769,10.769
EURSEK,20260313,003300,10.769,10.769,10.768,10.768
EURSEK,20260313,003400,10.768,10.768,10.768,10.768
EURSEK,20260313,003500,10.769,10.769,10.769,10.769
EURSEK,20260313,003600,10.768,10.769,10.768,10.768
EURSEK,20260313,003700,10.769,10.769,10.768,10.768
EURSEK,20260313,003800,10.768,10.768,10.768,10.768
EURSEK,20260313,003900,10.769,10.769,10.769,10.769
EURSEK,20260313,004000,10.769,10.770,10.769,10.770
EURSEK,20260313,004100,10.769,10.769,10.768,10.768
EURSEK,20260313,004200,10.768,10.769,10.768,10.769
EURSEK,20260313,004300,10.768,10.768,10.768,10.768
EURSEK,20260313,004400,10.768,10.768,10.768,10.768
EURSEK,20260313,004500,10.768,10.769,10.768,10.768
EURSEK,20260313,004600,10.769,10.769,10.769,10.769
EURSEK,20260313,004700,10.768,10.768,10.768,10.768
EURSEK,20260313,004800,10.768,10.768,10.767,10.767
EURSEK,20260313,004900,10.768,10.768,10.768,10.768
EURSEK,20260313,005000,10.768,10.768,10.768,10.768
EURSEK,20260313,005100,10.768,10.768,10.767,10.767
EURSEK,20260313,005200,10.768,10.768,10.768,10.768
EURSEK,20260313,005300,10.768,10.768,10.768,10.768
EURSEK,20260313,005400,10.768,10.768,10.768,10.768
EURSEK,20260313,005500,10.768,10.768,10.768,10.768
EURSEK,20260313,005600,10.768,10.768,10.768,10.768
EURSEK,20260313,005700,10.767,10.768,10.767,10.768
EURSEK,20260313,005800,10.767,10.767,10.767,10.767
EURSEK,20260313,005900,10.768,10.768,10.768,10.768
EURSEK,20260313,010000,10.768,10.769,10.768,10.769
EURSEK,20260313,010100,10.768,10.768,10.768,10.768
EURSEK,20260313,010200,10.769,10.769,10.767,10.768
EURSEK,20260313,010300,10.767,10.768,10.767,10.767
EURSEK,20260313,010400,10.766,10.767,10.766,10.767
EURSEK,20260313,010500,10.766,10.766,10.766,10.766
EURSEK,20260313,010600,10.766,10.767,10.766,10.766
EURSEK,20260313,010700,10.766,10.766,10.766,10.766
EURSEK,20260313,010800,10.765,10.766,10.765,10.765
EURSEK,20260313,010900,10.765,10.765,10.765,10.765
EURSEK,20260313,011000,10.766,10.766,10.766,10.766
EURSEK,20260313,011100,10.766,10.766,10.766,10.766
EURSEK,20260313,011200,10.767,10.767,10.766,10.766
EURSEK,20260313,011300,10.766,10.766,10.766,10.766
EURSEK,20260313,011400,10.765,10.765,10.765,10.765
EURSEK,20260313,011500,10.765,10.765,10.765,10.765
EURSEK,20260313,011600,10.764,10.765,10.764,10.764
EURSEK,20260313,011700,10.765,10.765,10.764,10.764
EURSEK,20260313,011800,10.764,10.764,10.764,10.764
EURSEK,20260313,011900,10.764,10.764,10.764,10.764
EURSEK,20260313,012000,10.764,10.764,10.764,10.764
EURSEK,20260313,012100,10.764,10.764,10.764,10.764
EURSEK,20260313,012200,10.764,10.764,10.764,10.764
EURSEK,20260313,012300,10.764,10.764,10.764,10.764
EURSEK,20260313,012400,10.764,10.764,10.764,10.764
EURSEK,20260313,012500,10.764,10.764,10.764,10.764
EURSEK,20260313,012600,10.764,10.764,10.764,10.764
EURSEK,20260313,012700,10.765,10.765,10.764,10.764
EURSEK,20260313,012800,10.764,10.764,10.764,10.764
EURSEK,20260313,012900,10.764,10.764,10.764,10.764
EURSEK,20260313,013000,10.764,10.764,10.764,10.764
EURSEK,20260313,013100,10.764,10.764,10.764,10.764
EURSEK,20260313,013200,10.764,10.764,10.764,10.764
EURSEK,20260313,013300,10.764,10.764,10.764,10.764
EURSEK,20260313,013400,10.764,10.764,10.764,10.764
EURSEK,20260313,013500,10.763,10.764,10.763,10.764
EURSEK,20260313,013600,10.763,10.764,10.763,10.763
EURSEK,20260313,013700,10.763,10.763,10.763,10.763
EURSEK,20260313,013800,10.763,10.763,10.763,10.763
EURSEK,20260313,013900,10.763,10.763,10.763,10.763
EURSEK,20260313,014000,10.762,10.763,10.762,10.763
EURSEK,20260313,014100,10.763,10.763,10.763,10.763
EURSEK,20260313,014200,10.762,10.762,10.762,10.762
EURSEK,20260313,014300,10.762,10.762,10.762,10.762
EURSEK,20260313,014400,10.762,10.763,10.762,10.762
EURSEK,20260313,014500,10.763,10.763,10.762,10.762
EURSEK,20260313,014600,10.763,10.763,10.763,10.763
EURSEK,20260313,014700,10.763,10.763,10.763,10.763
EURSEK,20260313,014800,10.763,10.763,10.763,10.763
EURSEK,20260313,014900,10.763,10.763,10.762,10.763
EURSEK,20260313,015000,10.763,10.763,10.763,10.763
EURSEK,20260313,015100,10.763,10.764,10.763,10.764
EURSEK,20260313,015200,10.763,10.763,10.763,10.763
EURSEK,20260313,015300,10.763,10.764,10.763,10.763
EURSEK,20260313,015400,10.764,10.764,10.763,10.764
EURSEK,20260313,015500,10.764,10.764,10.764,10.764
EURSEK,20260313,015600,10.764,10.764,10.764,10.764
EURSEK,20260313,015700,10.764,10.764,10.764,10.764
EURSEK,20260313,015800,10.763,10.763,10.763,10.763
EURSEK,20260313,015900,10.763,10.763,10.763,10.763
EURSEK,20260313,020000,10.765,10.767,10.765,10.766
EURSEK,20260313,020100,10.765,10.765,10.764,10.764
EURSEK,20260313,020200,10.764,10.765,10.764,10.765
EURSEK,20260313,020300,10.765,10.765,10.764,10.764
EURSEK,20260313,020400,10.764,10.764,10.764,10.764
EURSEK,20260313,020500,10.764,10.764,10.764,10.764
EURSEK,20260313,020600,10.764,10.765,10.764,10.765
EURSEK,20260313,020700,10.764,10.764,10.764,10.764
EURSEK,20260313,020800,10.764,10.764,10.764,10.764
EURSEK,20260313,020900,10.764,10.764,10.764,10.764
EURSEK,20260313,021000,10.764,10.764,10.764,10.764
EURSEK,20260313,021100,10.764,10.764,10.764,10.764
EURSEK,20260313,021200,10.764,10.765,10.764,10.765
EURSEK,20260313,021300,10.764,10.764,10.764,10.764
EURSEK,20260313,021400,10.764,10.764,10.764,10.764
EURSEK,20260313,021500,10.764,10.764,10.764,10.764
EURSEK,20260313,021600,10.764,10.764,10.764,10.764
EURSEK,20260313,021700,10.764,10.764,10.764,10.764
EURSEK,20260313,021800,10.764,10.764,10.764,10.764
EURSEK,20260313,021900,10.764,10.765,10.764,10.765
EURSEK,20260313,022000,10.764,10.764,10.764,10.764
EURSEK,20260313,022100,10.764,10.764,10.764,10.764
EURSEK,20260313,022200,10.764,10.765,10.764,10.765
EURSEK,20260313,022300,10.765,10.765,10.764,10.764
EURSEK,20260313,022400,10.765,10.765,10.765,10.765
EURSEK,20260313,022500,10.765,10.765,10.765,10.765
EURSEK,20260313,022600,10.765,10.765,10.765,10.765
EURSEK,20260313,022700,10.765,10.765,10.765,10.765
EURSEK,20260313,022800,10.765,10.765,10.765,10.765
EURSEK,20260313,022900,10.765,10.765,10.765,10.765
EURSEK,20260313,023000,10.765,10.765,10.765,10.765
EURSEK,20260313,023100,10.765,10.765,10.765,10.765
EURSEK,20260313,023200,10.764,10.764,10.764,10.764
EURSEK,20260313,023300,10.765,10.765,10.764,10.764
EURSEK,20260313,023400,10.764,10.764,10.764,10.764
EURSEK,20260313,023500,10.765,10.765,10.765,10.765
EURSEK,20260313,023600,10.764,10.765,10.764,10.765
EURSEK,20260313,023700,10.765,10.765,10.764,10.764
EURSEK,20260313,023800,10.765,10.765,10.765,10.765
EURSEK,20260313,023900,10.764,10.765,10.764,10.765
EURSEK,20260313,024000,10.765,10.765,10.765,10.765
EURSEK,20260313,024100,10.765,10.765,10.765,10.765
EURSEK,20260313,024200,10.765,10.765,10.764,10.764
EURSEK,20260313,024300,10.764,10.764,10.764,10.764
EURSEK,20260313,024400,10.764,10.764,10.764,10.764
EURSEK,20260313,024500,10.765,10.765,10.765,10.765
EURSEK,20260313,024600,10.765,10.765,10.765,10.765
EURSEK,20260313,024700,10.765,10.765,10.765,10.765
EURSEK,20260313,024800,10.765,10.765,10.765,10.765
EURSEK,20260313,024900,10.765,10.765,10.765,10.765
EURSEK,20260313,025000,10.765,10.766,10.765,10.766
EURSEK,20260313,025100,10.766,10.766,10.766,10.766
EURSEK,20260313,025200,10.766,10.766,10.766,10.766
EURSEK,20260313,025300,10.766,10.766,10.766,10.766
EURSEK,20260313,025400,10.766,10.766,10.766,10.766
EURSEK,20260313,025500,10.766,10.766,10.766,10.766
EURSEK,20260313,025600,10.766,10.766,10.765,10.765
EURSEK,20260313,025700,10.765,10.765,10.765,10.765
EURSEK,20260313,025800,10.766,10.766,10.765,10.765
EURSEK,20260313,025900,10.766,10.766,10.766,10.766
EURSEK,20260313,030000,10.766,10.766,10.766,10.766
EURSEK,20260313,030100,10.766,10.766,10.765,10.765
EURSEK,20260313,030200,10.766,10.766,10.765,10.766
EURSEK,20260313,030300,10.766,10.766,10.766,10.766
EURSEK,20260313,030400,10.766,10.766,10.766,10.766
EURSEK,20260313,030500,10.765,10.765,10.765,10.765
EURSEK,20260313,030600,10.766,10.766,10.765,10.766
EURSEK,20260313,030700,10.765,10.766,10.765,10.766
EURSEK,20260313,030800,10.765,10.765,10.764,10.764
EURSEK,20260313,030900,10.764,10.764,10.764,10.764
EURSEK,20260313,031000,10.764,10.764,10.764,10.764
EURSEK,20260313,031100,10.764,10.764,10.764,10.764
EURSEK,20260313,031200,10.764,10.764,10.764,10.764
EURSEK,20260313,031300,10.764,10.764,10.764,10.764
EURSEK,20260313,031400,10.765,10.765,10.765,10.765
EURSEK,20260313,031500,10.765,10.765,10.765,10.765
EURSEK,20260313,031600,10.765,10.765,10.765,10.765
EURSEK,20260313,031700,10.765,10.765,10.765,10.765
EURSEK,20260313,031800,10.766,10.766,10.765,10.765
EURSEK,20260313,031900,10.765,10.765,10.765,10.765
EURSEK,20260313,032000,10.765,10.765,10.765,10.765
EURSEK,20260313,032100,10.765,10.765,10.765,10.765
EURSEK,20260313,032200,10.765,10.766,10.765,10.765
EURSEK,20260313,032300,10.765,10.765,10.765,10.765
EURSEK,20260313,032400,10.765,10.765,10.765,10.765
EURSEK,20260313,032500,10.765,10.765,10.765,10.765
EURSEK,20260313,032600,10.765,10.765,10.765,10.765
EURSEK,20260313,032700,10.765,10.765,10.765,10.765
EURSEK,20260313,032800,10.765,10.765,10.765,10.765
EURSEK,20260313,032900,10.765,10.765,10.765,10.765
EURSEK,20260313,033000,10.765,10.765,10.765,10.765
EURSEK,20260313,033100,10.764,10.765,10.764,10.765
EURSEK,20260313,033200,10.765,10.765,10.765,10.765
EURSEK,20260313,033300,10.764,10.764,10.764,10.764
EURSEK,20260313,033400,10.764,10.765,10.764,10.765
EURSEK,20260313,033500,10.765,10.765,10.764,10.764
EURSEK,20260313,033600,10.764,10.764,10.764,10.764
EURSEK,20260313,033700,10.764,10.764,10.764,10.764
EURSEK,20260313,033800,10.763,10.763,10.763,10.763
EURSEK,20260313,033900,10.763,10.764,10.763,10.764
EURSEK,20260313,034000,10.764,10.764,10.764,10.764
EURSEK,20260313,034100,10.764,10.764,10.764,10.764
EURSEK,20260313,034200,10.764,10.765,10.764,10.765
EURSEK,20260313,034300,10.764,10.764,10.764,10.764
EURSEK,20260313,034400,10.764,10.764,10.763,10.763
EURSEK,20260313,034500,10.764,10.764,10.764,10.764
EURSEK,20260313,034600,10.764,10.765,10.764,10.765
EURSEK,20260313,034700,10.765,10.765,10.765,10.765
EURSEK,20260313,034800,10.764,10.764,10.764,10.764
EURSEK,20260313,034900,10.765,10.765,10.765,10.765
EURSEK,20260313,035000,10.765,10.765,10.764,10.764
EURSEK,20260313,035100,10.764,10.765,10.764,10.765
EURSEK,20260313,035200,10.765,10.765,10.765,10.765
EURSEK,20260313,035300,10.765,10.765,10.765,10.765
EURSEK,20260313,035400,10.764,10.766,10.764,10.765
EURSEK,20260313,035500,10.765,10.765,10.765,10.765
EURSEK,20260313,035600,10.764,10.764,10.764,10.764
EURSEK,20260313,035700,10.765,10.765,10.764,10.764
EURSEK,20260313,035800,10.764,10.764,10.764,10.764
EURSEK,20260313,035900,10.763,10.763,10.763,10.763
EURSEK,20260313,040000,10.764,10.764,10.764,10.764
EURSEK,20260313,040100,10.765,10.765,10.764,10.764
EURSEK,20260313,040200,10.765,10.765,10.765,10.765
EURSEK,20260313,040300,10.765,10.765,10.765,10.765
EURSEK,20260313,040400,10.765,10.765,10.765,10.765
EURSEK,20260313,040500,10.765,10.765,10.765,10.765
EURSEK,20260313,040600,10.765,10.765,10.765,10.765
EURSEK,20260313,040700,10.765,10.766,10.765,10.766
EURSEK,20260313,040800,10.766,10.766,10.766,10.766
EURSEK,20260313,040900,10.766,10.766,10.766,10.766
EURSEK,20260313,041000,10.765,10.765,10.765,10.765
EURSEK,20260313,041100,10.765,10.765,10.765,10.765
EURSEK,20260313,041200,10.765,10.766,10.765,10.765
EURSEK,20260313,041300,10.766,10.766,10.766,10.766
EURSEK,20260313,041400,10.766,10.766,10.766,10.766
EURSEK,20260313,041500,10.766,10.767,10.766,10.766
EURSEK,20260313,041600,10.766,10.766,10.766,10.766
EURSEK,20260313,041700,10.766,10.766,10.766,10.766
EURSEK,20260313,041800,10.766,10.766,10.766,10.766
EURSEK,20260313,041900,10.766,10.766,10.766,10.766
EURSEK,20260313,042000,10.766,10.766,10.766,10.766
EURSEK,20260313,042100,10.766,10.766,10.766,10.766
EURSEK,20260313,042200,10.766,10.766,10.766,10.766
EURSEK,20260313,042300,10.766,10.766,10.766,10.766
EURSEK,20260313,042400,10.766,10.766,10.766,10.766
EURSEK,20260313,042500,10.766,10.766,10.766,10.766
EURSEK,20260313,042600,10.766,10.766,10.766,10.766
EURSEK,20260313,042700,10.766,10.766,10.766,10.766
EURSEK,20260313,042800,10.766,10.766,10.766,10.766
EURSEK,20260313,042900,10.766,10.766,10.766,10.766
EURSEK,20260313,043000,10.766,10.766,10.766,10.766
EURSEK,20260313,043100,10.767,10.767,10.767,10.767
EURSEK,20260313,043200,10.768,10.768,10.767,10.767
EURSEK,20260313,043300,10.767,10.767,10.767,10.767
EURSEK,20260313,043400,10.767,10.767,10.767,10.767
EURSEK,20260313,043500,10.766,10.767,10.766,10.766
EURSEK,20260313,043600,10.767,10.767,10.766,10.766
EURSEK,20260313,043700,10.767,10.767,10.766,10.766
EURSEK,20260313,043800,10.766,10.767,10.766,10.767
EURSEK,20260313,043900,10.766,10.766,10.766,10.766
EURSEK,20260313,044000,10.766,10.766,10.766,10.766
EURSEK,20260313,044100,10.766,10.766,10.766,10.766
EURSEK,20260313,044200,10.766,10.766,10.766,10.766
EURSEK,20260313,044300,10.766,10.766,10.766,10.766
EURSEK,20260313,044400,10.766,10.766,10.766,10.766
EURSEK,20260313,044500,10.766,10.766,10.766,10.766
EURSEK,20260313,044600,10.766,10.766,10.766,10.766
EURSEK,20260313,044700,10.765,10.766,10.765,10.766
EURSEK,20260313,044800,10.766,10.766,10.766,10.766
EURSEK,20260313,044900,10.765,10.765,10.765,10.765
EURSEK,20260313,045000,10.765,10.765,10.765,10.765
EURSEK,20260313,045100,10.765,10.765,10.765,10.765
EURSEK,20260313,045200,10.765,10.765,10.765,10.765
EURSEK,20260313,045300,10.765,10.765,10.765,10.765
EURSEK,20260313,045400,10.765,10.765,10.765,10.765
EURSEK,20260313,045500,10.765,10.765,10.765,10.765
EURSEK,20260313,045600,10.765,10.765,10.765,10.765
EURSEK,20260313,045700,10.765,10.765,10.764,10.765
EURSEK,20260313,045800,10.765,10.765,10.765,10.765
EURSEK,20260313,045900,10.765,10.765,10.765,10.765
EURSEK,20260313,050000,10.765,10.765,10.765,10.765
EURSEK,20260313,050100,10.766,10.767,10.766,10.767
EURSEK,20260313,050200,10.767,10.767,10.767,10.767
EURSEK,20260313,050300,10.767,10.767,10.766,10.766
EURSEK,20260313,050400,10.766,10.766,10.766,10.766
EURSEK,20260313,050500,10.766,10.766,10.765,10.765
EURSEK,20260313,050600,10.765,10.765,10.765,10.765
EURSEK,20260313,050700,10.764,10.764,10.764,10.764
EURSEK,20260313,050800,10.764,10.764,10.764,10.764
EURSEK,20260313,050900,10.764,10.765,10.764,10.765
EURSEK,20260313,051000,10.765,10.765,10.765,10.765
EURSEK,20260313,051100,10.766,10.766,10.766,10.766
EURSEK,20260313,051200,10.766,10.766,10.765,10.765
EURSEK,20260313,051300,10.765,10.765,10.765,10.765
EURSEK,20260313,051400,10.765,10.765,10.765,10.765
EURSEK,20260313,051500,10.765,10.765,10.765,10.765
EURSEK,20260313,051600,10.765,10.765,10.765,10.765
EURSEK,20260313,051700,10.765,10.765,10.765,10.765
EURSEK,20260313,051800,10.765,10.765,10.765,10.765
EURSEK,20260313,051900,10.765,10.765,10.765,10.765
EURSEK,20260313,052000,10.765,10.765,10.765,10.765
EURSEK,20260313,052100,10.765,10.765,10.765,10.765
EURSEK,20260313,052200,10.765,10.765,10.765,10.765
EURSEK,20260313,052300,10.765,10.765,10.765,10.765
EURSEK,20260313,052400,10.765,10.765,10.765,10.765
EURSEK,20260313,052500,10.765,10.765,10.765,10.765
EURSEK,20260313,052600,10.765,10.765,10.765,10.765
EURSEK,20260313,052700,10.766,10.766,10.766,10.766
EURSEK,20260313,052800,10.765,10.765,10.765,10.765
EURSEK,20260313,052900,10.765,10.765,10.765,10.765
EURSEK,20260313,053000,10.765,10.765,10.764,10.765
EURSEK,20260313,053100,10.766,10.766,10.765,10.765
EURSEK,20260313,053200,10.766,10.766,10.766,10.766
EURSEK,20260313,053300,10.766,10.767,10.766,10.767
EURSEK,20260313,053400,10.767,10.767,10.767,10.767
EURSEK,20260313,053500,10.768,10.768,10.767,10.767
EURSEK,20260313,053600,10.768,10.768,10.768,10.768
EURSEK,20260313,053700,10.768,10.769,10.768,10.769
EURSEK,20260313,053800,10.769,10.770,10.769,10.770
EURSEK,20260313,053900,10.770,10.770,10.770,10.770
EURSEK,20260313,054000,10.771,10.771,10.771,10.771
EURSEK,20260313,054100,10.771,10.771,10.771,10.771
EURSEK,20260313,054200,10.771,10.771,10.771,10.771
EURSEK,20260313,054300,10.771,10.771,10.770,10.770
EURSEK,20260313,054400,10.771,10.771,10.770,10.770
EURSEK,20260313,054500,10.771,10.771,10.770,10.770
EURSEK,20260313,054600,10.770,10.770,10.770,10.770
EURSEK,20260313,054700,10.770,10.770,10.770,10.770
EURSEK,20260313,054800,10.770,10.770,10.770,10.770
EURSEK,20260313,054900,10.770,10.770,10.770,10.770
EURSEK,20260313,055000,10.770,10.770,10.770,10.770
EURSEK,20260313,055100,10.770,10.770,10.770,10.770
EURSEK,20260313,055200,10.770,10.770,10.770,10.770
EURSEK,20260313,055300,10.770,10.770,10.770,10.770
EURSEK,20260313,055400,10.770,10.770,10.770,10.770
EURSEK,20260313,055500,10.770,10.770,10.770,10.770
EURSEK,20260313,055600,10.770,10.770,10.770,10.770
EURSEK,20260313,055700,10.771,10.771,10.771,10.771
EURSEK,20260313,055800,10.771,10.771,10.771,10.771
EURSEK,20260313,055900,10.771,10.771,10.771,10.771
EURSEK,20260313,060000,10.770,10.770,10.770,10.770
EURSEK,20260313,060100,10.770,10.770,10.770,10.770
EURSEK,20260313,060200,10.770,10.770,10.770,10.770
EURSEK,20260313,060300,10.770,10.770,10.770,10.770
EURSEK,20260313,060400,10.770,10.770,10.770,10.770
EURSEK,20260313,060500,10.770,10.770,10.769,10.770
EURSEK,20260313,060600,10.770,10.770,10.770,10.770
EURSEK,20260313,060700,10.769,10.769,10.769,10.769
EURSEK,20260313,060800,10.769,10.769,10.769,10.769
EURSEK,20260313,060900,10.770,10.770,10.770,10.770
EURSEK,20260313,061000,10.770,10.770,10.770,10.770
EURSEK,20260313,061100,10.771,10.771,10.771,10.771
EURSEK,20260313,061200,10.771,10.771,10.771,10.771
EURSEK,20260313,061300,10.772,10.774,10.772,10.774
EURSEK,20260313,061400,10.775,10.775,10.774,10.774
EURSEK,20260313,061500,10.775,10.775,10.775,10.775
EURSEK,20260313,061600,10.775,10.775,10.775,10.775
EURSEK,20260313,061700,10.775,10.775,10.775,10.775
EURSEK,20260313,061800,10.775,10.775,10.775,10.775
EURSEK,20260313,061900,10.775,10.776,10.775,10.776
EURSEK,20260313,062000,10.776,10.776,10.776,10.776
EURSEK,20260313,062100,10.776,10.776,10.775,10.775
EURSEK,20260313,062200,10.775,10.775,10.775,10.775
EURSEK,20260313,062300,10.775,10.775,10.775,10.775
EURSEK,20260313,062400,10.775,10.775,10.775,10.775
EURSEK,20260313,062500,10.774,10.774,10.774,10.774
EURSEK,20260313,062600,10.774,10.774,10.774,10.774
EURSEK,20260313,062700,10.774,10.774,10.774,10.774
EURSEK,20260313,062800,10.774,10.774,10.774,10.774
EURSEK,20260313,062900,10.774,10.774,10.774,10.774
EURSEK,20260313,063000,10.774,10.774,10.774,10.774
EURSEK,20260313,063100,10.775,10.775,10.774,10.774
EURSEK,20260313,063200,10.774,10.774,10.774,10.774
EURSEK,20260313,063300,10.774,10.774,10.773,10.773
EURSEK,20260313,063400,10.773,10.773,10.773,10.773
EURSEK,20260313,063500,10.773,10.773,10.773,10.773
EURSEK,20260313,063600,10.773,10.773,10.773,10.773
EURSEK,20260313,063700,10.773,10.773,10.773,10.773
EURSEK,20260313,063800,10.774,10.774,10.773,10.773
EURSEK,20260313,063900,10.774,10.774,10.773,10.773
EURSEK,20260313,064000,10.773,10.773,10.773,10.773
EURSEK,20260313,064100,10.774,10.774,10.774,10.774
EURSEK,20260313,064200,10.774,10.774,10.774,10.774
EURSEK,20260313,064300,10.774,10.774,10.774,10.774
EURSEK,20260313,064400,10.773,10.774,10.773,10.774
EURSEK,20260313,064500,10.774,10.774,10.774,10.774
EURSEK,20260313,064600,10.774,10.774,10.774,10.774
EURSEK,20260313,064700,10.774,10.774,10.774,10.774
EURSEK,20260313,064800,10.774,10.774,10.774,10.774
EURSEK,20260313,064900,10.774,10.774,10.774,10.774
EURSEK,20260313,065000,10.774,10.774,10.773,10.773
EURSEK,20260313,065100,10.773,10.773,10.773,10.773
EURSEK,20260313,065200,10.774,10.774,10.774,10.774
EURSEK,20260313,065300,10.774,10.774,10.773,10.773
EURSEK,20260313,065400,10.774,10.774,10.774,10.774
EURSEK,20260313,065500,10.774,10.774,10.774,10.774
EURSEK,20260313,065600,10.773,10.774,10.773,10.774
EURSEK,20260313,065700,10.774,10.774,10.774,10.774
EURSEK,20260313,065800,10.774,10.774,10.774,10.774
EURSEK,20260313,065900,10.774,10.774,10.774,10.774
EURSEK,20260313,070000,10.774,10.774,10.774,10.774
EURSEK,20260313,070100,10.774,10.774,10.774,10.774
EURSEK,20260313,070200,10.774,10.774,10.773,10.774
EURSEK,20260313,070300,10.773,10.774,10.773,10.774
EURSEK,20260313,070400,10.774,10.774,10.774,10.774
EURSEK,20260313,070500,10.774,10.774,10.774,10.774
EURSEK,20260313,070600,10.775,10.775,10.774,10.774
EURSEK,20260313,070700,10.774,10.774,10.774,10.774
EURSEK,20260313,070800,10.774,10.774,10.774,10.774
EURSEK,20260313,070900,10.774,10.774,10.774,10.774
EURSEK,20260313,071000,10.774,10.774,10.773,10.773
EURSEK,20260313,071100,10.773,10.773,10.773,10.773
EURSEK,20260313,071200,10.773,10.773,10.773,10.773
EURSEK,20260313,071300,10.772,10.773,10.772,10.773
EURSEK,20260313,071400,10.774,10.774,10.774,10.774
EURSEK,20260313,071500,10.773,10.773,10.773,10.773
EURSEK,20260313,071600,10.773,10.774,10.772,10.774
EURSEK,20260313,071700,10.774,10.774,10.774,10.774
EURSEK,20260313,071800,10.775,10.775,10.775,10.775
EURSEK,20260313,071900,10.775,10.775,10.775,10.775
EURSEK,20260313,072000,10.775,10.775,10.775,10.775
EURSEK,20260313,072100,10.775,10.775,10.775,10.775
EURSEK,20260313,072200,10.775,10.775,10.775,10.775
EURSEK,20260313,072300,10.775,10.775,10.775,10.775
EURSEK,20260313,072400,10.776,10.776,10.774,10.774
EURSEK,20260313,072500,10.774,10.774,10.774,10.774
EURSEK,20260313,072600,10.774,10.775,10.774,10.775
EURSEK,20260313,072700,10.775,10.775,10.775,10.775
EURSEK,20260313,072800,10.776,10.776,10.776,10.776
EURSEK,20260313,072900,10.776,10.776,10.775,10.775
EURSEK,20260313,073000,10.776,10.776,10.776,10.776
EURSEK,20260313,073100,10.776,10.776,10.776,10.776
EURSEK,20260313,073200,10.776,10.776,10.775,10.776
EURSEK,20260313,073300,10.776,10.776,10.776,10.776
EURSEK,20260313,073400,10.777,10.777,10.776,10.776
EURSEK,20260313,073500,10.777,10.777,10.776,10.776
EURSEK,20260313,073600,10.776,10.776,10.776,10.776
EURSEK,20260313,073700,10.776,10.776,10.776,10.776
EURSEK,20260313,073800,10.777,10.777,10.776,10.776
EURSEK,20260313,073900,10.777,10.778,10.777,10.778
EURSEK,20260313,074000,10.777,10.777,10.776,10.776
EURSEK,20260313,074100,10.776,10.776,10.776,10.776
EURSEK,20260313,074200,10.777,10.778,10.777,10.777
EURSEK,20260313,074300,10.776,10.776,10.776,10.776
EURSEK,20260313,074400,10.776,10.776,10.776,10.776
EURSEK,20260313,074500,10.776,10.776,10.776,10.776
EURSEK,20260313,074600,10.776,10.776,10.776,10.776
EURSEK,20260313,074700,10.776,10.776,10.775,10.776
EURSEK,20260313,074800,10.776,10.776,10.776,10.776
EURSEK,20260313,074900,10.775,10.777,10.775,10.776
EURSEK,20260313,075000,10.777,10.777,10.776,10.776
EURSEK,20260313,075100,10.777,10.777,10.777,10.777
EURSEK,20260313,075200,10.777,10.777,10.777,10.777
EURSEK,20260313,075300,10.777,10.777,10.777,10.777
EURSEK,20260313,075400,10.777,10.777,10.777,10.777
EURSEK,20260313,075500,10.777,10.777,10.776,10.776
EURSEK,20260313,075600,10.776,10.776,10.776,10.776
EURSEK,20260313,075700,10.777,10.777,10.777,10.777
EURSEK,20260313,075800,10.777,10.777,10.776,10.776
EURSEK,20260313,075900,10.777,10.777,10.777,10.777
EURSEK,20260313,080000,10.778,10.778,10.778,10.778
EURSEK,20260313,080100,10.778,10.778,10.778,10.778
EURSEK,20260313,080200,10.778,10.778,10.778,10.778
EURSEK,20260313,080300,10.778,10.779,10.778,10.778
EURSEK,20260313,080400,10.779,10.784,10.779,10.784
EURSEK,20260313,080500,10.785,10.785,10.783,10.783
EURSEK,20260313,080600,10.784,10.784,10.784,10.784
EURSEK,20260313,080700,10.784,10.787,10.784,10.787
EURSEK,20260313,080800,10.790,10.793,10.790,10.793
EURSEK,20260313,080900,10.794,10.794,10.792,10.793
EURSEK,20260313,081000,10.794,10.794,10.793,10.793
EURSEK,20260313,081100,10.794,10.796,10.794,10.796
EURSEK,20260313,081200,10.797,10.797,10.793,10.793
EURSEK,20260313,081300,10.792,10.792,10.788,10.788
EURSEK,20260313,081400,10.789,10.789,10.788,10.788
EURSEK,20260313,081500,10.787,10.787,10.787,10.787
EURSEK,20260313,081600,10.786,10.786,10.785,10.785
EURSEK,20260313,081700,10.785,10.785,10.784,10.785
EURSEK,20260313,081800,10.786,10.787,10.786,10.787
EURSEK,20260313,081900,10.788,10.789,10.788,10.788
EURSEK,20260313,082000,10.789,10.790,10.789,10.790
EURSEK,20260313,082100,10.791,10.791,10.788,10.788
EURSEK,20260313,082200,10.787,10.790,10.787,10.790
EURSEK,20260313,082300,10.789,10.789,10.789,10.789
EURSEK,20260313,082400,10.788,10.790,10.788,10.790
EURSEK,20260313,082500,10.791,10.791,10.791,10.791
EURSEK,20260313,082600,10.791,10.791,10.790,10.790
EURSEK,20260313,082700,10.789,10.791,10.789,10.791
EURSEK,20260313,082800,10.790,10.791,10.790,10.790
EURSEK,20260313,082900,10.789,10.789,10.789,10.789
EURSEK,20260313,083000,10.788,10.788,10.786,10.786
EURSEK,20260313,083100,10.786,10.786,10.785,10.786
EURSEK,20260313,083200,10.785,10.785,10.785,10.785
EURSEK,20260313,083300,10.785,10.785,10.782,10.782
EURSEK,20260313,083400,10.783,10.785,10.783,10.785
EURSEK,20260313,083500,10.786,10.786,10.784,10.784
EURSEK,20260313,083600,10.783,10.784,10.783,10.784
EURSEK,20260313,083700,10.783,10.787,10.783,10.787
EURSEK,20260313,083800,10.788,10.788,10.788,10.788
EURSEK,20260313,083900,10.789,10.789,10.789,10.789
EURSEK,20260313,084000,10.789,10.790,10.789,10.790
EURSEK,20260313,084100,10.789,10.790,10.789,10.789
EURSEK,20260313,084200,10.790,10.790,10.789,10.790
EURSEK,20260313,084300,10.789,10.793,10.789,10.793
EURSEK,20260313,084400,10.794,10.794,10.792,10.792
EURSEK,20260313,084500,10.791,10.791,10.790,10.790
EURSEK,20260313,084600,10.791,10.791,10.789,10.789
EURSEK,20260313,084700,10.788,10.790,10.788,10.789
EURSEK,20260313,084800,10.790,10.795,10.790,10.793
EURSEK,20260313,084900,10.794,10.794,10.793,10.793
EURSEK,20260313,085000,10.793,10.793,10.791,10.791
EURSEK,20260313,085100,10.790,10.790,10.790,10.790
EURSEK,20260313,085200,10.790,10.790,10.789,10.789
EURSEK,20260313,085300,10.790,10.790,10.789,10.789
EURSEK,20260313,085400,10.789,10.789,10.789,10.789
EURSEK,20260313,085500,10.788,10.789,10.788,10.789
EURSEK,20260313,085600,10.788,10.790,10.788,10.790
EURSEK,20260313,085700,10.791,10.792,10.791,10.792
EURSEK,20260313,085800,10.793,10.793,10.793,10.793
EURSEK,20260313,085900,10.792,10.793,10.792,10.792
EURSEK,20260313,090000,10.792,10.793,10.791,10.793
EURSEK,20260313,090100,10.792,10.793,10.791,10.791
EURSEK,20260313,090200,10.790,10.790,10.785,10.787
EURSEK,20260313,090300,10.788,10.788,10.786,10.786
EURSEK,20260313,090400,10.787,10.790,10.787,10.790
EURSEK,20260313,090500,10.791,10.792,10.790,10.792
EURSEK,20260313,090600,10.791,10.792,10.791,10.791
EURSEK,20260313,090700,10.792,10.792,10.791,10.791
EURSEK,20260313,090800,10.792,10.792,10.789,10.789
EURSEK,20260313,090900,10.788,10.788,10.787,10.787
EURSEK,20260313,091000,10.788,10.791,10.788,10.790
EURSEK,20260313,091100,10.789,10.790,10.789,10.790
EURSEK,20260313,091200,10.789,10.790,10.787,10.787
EURSEK,20260313,091300,10.786,10.786,10.786,10.786
EURSEK,20260313,091400,10.786,10.788,10.786,10.788
EURSEK,20260313,091500,10.788,10.788,10.787,10.787
EURSEK,20260313,091600,10.788,10.789,10.787,10.789
EURSEK,20260313,091700,10.790,10.790,10.789,10.790
EURSEK,20260313,091800,10.789,10.789,10.788,10.788
EURSEK,20260313,091900,10.789,10.790,10.789,10.789
EURSEK,20260313,092000,10.789,10.790,10.789,10.790
EURSEK,20260313,092100,10.789,10.789,10.788,10.788
EURSEK,20260313,092200,10.786,10.788,10.786,10.788
EURSEK,20260313,092300,10.789,10.789,10.788,10.789
EURSEK,20260313,092400,10.788,10.789,10.786,10.786
EURSEK,20260313,092500,10.786,10.786,10.786,10.786
EURSEK,20260313,092600,10.787,10.788,10.787,10.788
EURSEK,20260313,092700,10.787,10.787,10.786,10.786
EURSEK,20260313,092800,10.787,10.788,10.787,10.788
EURSEK,20260313,092900,10.787,10.789,10.787,10.788
EURSEK,20260313,093000,10.789,10.790,10.789,10.790
EURSEK,20260313,093100,10.789,10.789,10.788,10.788
EURSEK,20260313,093200,10.787,10.787,10.786,10.787
EURSEK,20260313,093300,10.786,10.786,10.782,10.782
EURSEK,20260313,093400,10.782,10.782,10.782,10.782
EURSEK,20260313,093500,10.783,10.784,10.783,10.784
EURSEK,20260313,093600,10.783,10.783,10.781,10.781
EURSEK,20260313,093700,10.782,10.782,10.781,10.781
EURSEK,20260313,093800,10.781,10.781,10.781,10.781
EURSEK,20260313,093900,10.780,10.780,10.779,10.779
EURSEK,20260313,094000,10.780,10.780,10.780,10.780
EURSEK,20260313,094100,10.779,10.780,10.778,10.779
EURSEK,20260313,094200,10.779,10.780,10.779,10.780
EURSEK,20260313,094300,10.779,10.780,10.779,10.779
EURSEK,20260313,094400,10.780,10.780,10.780,10.780
EURSEK,20260313,094500,10.780,10.780,10.780,10.780
EURSEK,20260313,094600,10.780,10.780,10.775,10.776
EURSEK,20260313,094700,10.775,10.776,10.775,10.775
EURSEK,20260313,094800,10.776,10.776,10.774,10.774
EURSEK,20260313,094900,10.773,10.773,10.769,10.769
EURSEK,20260313,095000,10.768,10.769,10.765,10.765
EURSEK,20260313,095100,10.766,10.766,10.762,10.764
EURSEK,20260313,095200,10.765,10.766,10.765,10.765
EURSEK,20260313,095300,10.764,10.764,10.762,10.762
EURSEK,20260313,095400,10.763,10.764,10.761,10.761
EURSEK,20260313,095500,10.762,10.762,10.760,10.761
EURSEK,20260313,095600,10.762,10.762,10.761,10.761
EURSEK,20260313,095700,10.762,10.762,10.759,10.759
EURSEK,20260313,095800,10.760,10.760,10.760,10.760
EURSEK,20260313,095900,10.760,10.760,10.759,10.759
EURSEK,20260313,100000,10.760,10.760,10.759,10.759
EURSEK,20260313,100100,10.760,10.760,10.757,10.758
EURSEK,20260313,100200,10.757,10.757,10.756,10.757
EURSEK,20260313,100300,10.758,10.759,10.758,10.759
EURSEK,20260313,100400,10.759,10.760,10.759,10.760
EURSEK,20260313,100500,10.762,10.765,10.762,10.765
EURSEK,20260313,100600,10.764,10.766,10.764,10.766
EURSEK,20260313,100700,10.767,10.768,10.767,10.768
EURSEK,20260313,100800,10.767,10.769,10.767,10.769
EURSEK,20260313,100900,10.769,10.769,10.769,10.769
EURSEK,20260313,101000,10.768,10.770,10.768,10.770
EURSEK,20260313,101100,10.771,10.772,10.770,10.770
EURSEK,20260313,101200,10.771,10.771,10.770,10.771
EURSEK,20260313,101300,10.770,10.770,10.769,10.769
EURSEK,20260313,101400,10.768,10.768,10.766,10.766
EURSEK,20260313,101500,10.766,10.766,10.766,10.766
EURSEK,20260313,101600,10.765,10.767,10.765,10.766
EURSEK,20260313,101700,10.767,10.769,10.767,10.769
EURSEK,20260313,101800,10.770,10.770,10.769,10.769
EURSEK,20260313,101900,10.768,10.768,10.768,10.768
EURSEK,20260313,102000,10.768,10.768,10.767,10.768
EURSEK,20260313,102100,10.767,10.767,10.765,10.766
EURSEK,20260313,102200,10.767,10.768,10.767,10.768
EURSEK,20260313,102300,10.769,10.769,10.769,10.769
EURSEK,20260313,102400,10.770,10.770,10.769,10.769
EURSEK,20260313,102500,10.769,10.769,10.769,10.769
EURSEK,20260313,102600,10.769,10.769,10.769,10.769
EURSEK,20260313,102700,10.768,10.769,10.767,10.767
EURSEK,20260313,102800,10.768,10.768,10.768,10.768
EURSEK,20260313,102900,10.767,10.767,10.767,10.767
EURSEK,20260313,103000,10.767,10.767,10.766,10.766
EURSEK,20260313,103100,10.767,10.767,10.766,10.767
EURSEK,20260313,103200,10.766,10.767,10.766,10.766
EURSEK,20260313,103300,10.767,10.767,10.766,10.767
EURSEK,20260313,103400,10.768,10.768,10.768,10.768
EURSEK,20260313,103500,10.769,10.769,10.769,10.769
EURSEK,20260313,103600,10.769,10.770,10.769,10.770
EURSEK,20260313,103700,10.771,10.774,10.771,10.774
EURSEK,20260313,103800,10.774,10.777,10.774,10.777
EURSEK,20260313,103900,10.778,10.778,10.778,10.778
EURSEK,20260313,104000,10.777,10.778,10.777,10.778
EURSEK,20260313,104100,10.778,10.778,10.777,10.778
EURSEK,20260313,104200,10.777,10.778,10.777,10.778
EURSEK,20260313,104300,10.777,10.778,10.777,10.777
EURSEK,20260313,104400,10.776,10.776,10.775,10.775
EURSEK,20260313,104500,10.775,10.776,10.775,10.775
EURSEK,20260313,104600,10.776,10.776,10.776,10.776
EURSEK,20260313,104700,10.776,10.776,10.776,10.776
EURSEK,20260313,104800,10.777,10.777,10.776,10.777
EURSEK,20260313,104900,10.777,10.777,10.777,10.777
EURSEK,20260313,105000,10.776,10.776,10.774,10.774
EURSEK,20260313,105100,10.773,10.775,10.773,10.775
EURSEK,20260313,105200,10.776,10.776,10.775,10.775
EURSEK,20260313,105300,10.774,10.774,10.773,10.773
EURSEK,20260313,105400,10.774,10.774,10.771,10.771
EURSEK,20260313,105500,10.770,10.771,10.770,10.770
EURSEK,20260313,105600,10.771,10.773,10.771,10.773
EURSEK,20260313,105700,10.772,10.773,10.772,10.773
EURSEK,20260313,105800,10.773,10.773,10.773,10.773
EURSEK,20260313,105900,10.774,10.775,10.774,10.775
EURSEK,20260313,110000,10.775,10.775,10.773,10.774
EURSEK,20260313,110100,10.773,10.773,10.772,10.772
EURSEK,20260313,110200,10.771,10.771,10.770,10.771
EURSEK,20260313,110300,10.772,10.772,10.771,10.771
EURSEK,20260313,110400,10.771,10.771,10.771,10.771
EURSEK,20260313,110500,10.770,10.771,10.770,10.771
EURSEK,20260313,110600,10.770,10.771,10.770,10.771
EURSEK,20260313,110700,10.771,10.771,10.770,10.770
EURSEK,20260313,110800,10.770,10.771,10.770,10.771
EURSEK,20260313,110900,10.771,10.772,10.771,10.772
EURSEK,20260313,111000,10.771,10.771,10.771,10.771
EURSEK,20260313,111100,10.771,10.771,10.771,10.771
EURSEK,20260313,111200,10.771,10.771,10.770,10.770
EURSEK,20260313,111300,10.771,10.771,10.770,10.770
EURSEK,20260313,111400,10.770,10.771,10.770,10.771
EURSEK,20260313,111500,10.771,10.771,10.771,10.771
EURSEK,20260313,111600,10.772,10.772,10.770,10.770
EURSEK,20260313,111700,10.769,10.770,10.769,10.770
EURSEK,20260313,111800,10.770,10.770,10.770,10.770
EURSEK,20260313,111900,10.771,10.771,10.770,10.770
EURSEK,20260313,112000,10.770,10.771,10.770,10.770
EURSEK,20260313,112100,10.770,10.770,10.770,10.770
EURSEK,20260313,112200,10.770,10.771,10.770,10.771
EURSEK,20260313,112300,10.770,10.770,10.770,10.770
EURSEK,20260313,112400,10.769,10.769,10.768,10.768
EURSEK,20260313,112500,10.769,10.769,10.769,10.769
EURSEK,20260313,112600,10.769,10.771,10.769,10.770
EURSEK,20260313,112700,10.770,10.770,10.770,10.770
EURSEK,20260313,112800,10.771,10.771,10.769,10.769
EURSEK,20260313,112900,10.768,10.768,10.768,10.768
EURSEK,20260313,113000,10.767,10.768,10.767,10.767
EURSEK,20260313,113100,10.766,10.767,10.766,10.767
EURSEK,20260313,113200,10.766,10.766,10.765,10.765
EURSEK,20260313,113300,10.765,10.765,10.765,10.765
EURSEK,20260313,113400,10.765,10.766,10.765,10.766
EURSEK,20260313,113500,10.765,10.766,10.765,10.766
EURSEK,20260313,113600,10.765,10.766,10.765,10.765
EURSEK,20260313,113700,10.766,10.766,10.765,10.765
EURSEK,20260313,113800,10.765,10.765,10.765,10.765
EURSEK,20260313,113900,10.765,10.767,10.765,10.767
EURSEK,20260313,114000,10.768,10.768,10.767,10.767
EURSEK,20260313,114100,10.768,10.772,10.768,10.772
EURSEK,20260313,114200,10.772,10.773,10.772,10.773
EURSEK,20260313,114300,10.773,10.773,10.773,10.773
EURSEK,20260313,114400,10.774,10.776,10.774,10.776
EURSEK,20260313,114500,10.775,10.777,10.775,10.775
EURSEK,20260313,114600,10.774,10.776,10.774,10.775
EURSEK,20260313,114700,10.775,10.775,10.775,10.775
EURSEK,20260313,114800,10.774,10.774,10.774,10.774
EURSEK,20260313,114900,10.773,10.775,10.771,10.771
EURSEK,20260313,115000,10.770,10.770,10.769,10.769
EURSEK,20260313,115100,10.770,10.770,10.768,10.768
EURSEK,20260313,115200,10.767,10.767,10.766,10.767
EURSEK,20260313,115300,10.767,10.768,10.767,10.768
EURSEK,20260313,115400,10.769,10.774,10.769,10.774
EURSEK,20260313,115500,10.773,10.774,10.773,10.774
EURSEK,20260313,115600,10.775,10.776,10.775,10.776
EURSEK,20260313,115700,10.775,10.775,10.775,10.775
EURSEK,20260313,115800,10.775,10.775,10.772,10.775
EURSEK,20260313,115900,10.774,10.774,10.774,10.774
EURSEK,20260313,120000,10.773,10.773,10.773,10.773
EURSEK,20260313,120100,10.773,10.773,10.773,10.773
EURSEK,20260313,120200,10.773,10.773,10.769,10.769
EURSEK,20260313,120300,10.768,10.768,10.767,10.767
EURSEK,20260313,120400,10.767,10.768,10.767,10.767
EURSEK,20260313,120500,10.766,10.767,10.766,10.767
EURSEK,20260313,120600,10.766,10.767,10.766,10.766
EURSEK,20260313,120700,10.765,10.765,10.764,10.764
EURSEK,20260313,120800,10.763,10.764,10.762,10.762
EURSEK,20260313,120900,10.763,10.768,10.762,10.768
EURSEK,20260313,121000,10.769,10.771,10.769,10.770
EURSEK,20260313,121100,10.771,10.774,10.771,10.774
EURSEK,20260313,121200,10.773,10.773,10.772,10.772
EURSEK,20260313,121300,10.773,10.773,10.771,10.772
EURSEK,20260313,121400,10.771,10.771,10.769,10.770
EURSEK,20260313,121500,10.769,10.769,10.768,10.768
EURSEK,20260313,121600,10.769,10.770,10.769,10.769
EURSEK,20260313,121700,10.770,10.770,10.769,10.769
EURSEK,20260313,121800,10.768,10.768,10.764,10.764
EURSEK,20260313,121900,10.765,10.765,10.762,10.762
EURSEK,20260313,122000,10.762,10.762,10.762,10.762
EURSEK,20260313,122100,10.762,10.762,10.762,10.762
EURSEK,20260313,122200,10.764,10.766,10.764,10.766
EURSEK,20260313,122300,10.765,10.765,10.762,10.763
EURSEK,20260313,122400,10.762,10.762,10.762,10.762
EURSEK,20260313,122500,10.762,10.764,10.761,10.764
EURSEK,20260313,122600,10.765,10.766,10.765,10.766
EURSEK,20260313,122700,10.765,10.766,10.765,10.766
EURSEK,20260313,122800,10.766,10.766,10.766,10.766
EURSEK,20260313,122900,10.767,10.767,10.766,10.766
EURSEK,20260313,123000,10.766,10.766,10.766,10.766
EURSEK,20260313,123100,10.765,10.765,10.762,10.763
EURSEK,20260313,123200,10.764,10.764,10.762,10.763
EURSEK,20260313,123300,10.762,10.763,10.762,10.762
EURSEK,20260313,123400,10.761,10.764,10.761,10.764
EURSEK,20260313,123500,10.763,10.765,10.763,10.765
EURSEK,20260313,123600,10.764,10.764,10.764,10.764
EURSEK,20260313,123700,10.764,10.764,10.763,10.763
EURSEK,20260313,123800,10.763,10.763,10.763,10.763
EURSEK,20260313,123900,10.764,10.764,10.764,10.764
EURSEK,20260313,124000,10.764,10.764,10.762,10.762
EURSEK,20260313,124100,10.763,10.763,10.762,10.762
EURSEK,20260313,124200,10.762,10.762,10.762,10.762
EURSEK,20260313,124300,10.763,10.763,10.763,10.763
EURSEK,20260313,124400,10.762,10.762,10.762,10.762
EURSEK,20260313,124500,10.762,10.762,10.761,10.761
EURSEK,20260313,124600,10.760,10.760,10.759,10.759
EURSEK,20260313,124700,10.760,10.760,10.759,10.760
EURSEK,20260313,124800,10.759,10.759,10.759,10.759
EURSEK,20260313,124900,10.758,10.758,10.758,10.758
EURSEK,20260313,125000,10.758,10.759,10.758,10.759
EURSEK,20260313,125100,10.758,10.760,10.758,10.760
EURSEK,20260313,125200,10.761,10.762,10.761,10.761
EURSEK,20260313,125300,10.760,10.762,10.760,10.761
EURSEK,20260313,125400,10.760,10.761,10.760,10.760
EURSEK,20260313,125500,10.760,10.760,10.760,10.760
EURSEK,20260313,125600,10.759,10.759,10.759,10.759
EURSEK,20260313,125700,10.758,10.758,10.756,10.756
EURSEK,20260313,125800,10.755,10.756,10.754,10.755
EURSEK,20260313,125900,10.754,10.754,10.753,10.753
EURSEK,20260313,130000,10.753,10.753,10.753,10.753
EURSEK,20260313,130100,10.752,10.753,10.752,10.753
EURSEK,20260313,130200,10.753,10.753,10.751,10.751
EURSEK,20260313,130300,10.750,10.750,10.745,10.746
EURSEK,20260313,130400,10.747,10.747,10.747,10.747
EURSEK,20260313,130500,10.747,10.749,10.746,10.749
EURSEK,20260313,130600,10.749,10.749,10.749,10.749
EURSEK,20260313,130700,10.750,10.755,10.750,10.754
EURSEK,20260313,130800,10.755,10.755,10.755,10.755
EURSEK,20260313,130900,10.755,10.756,10.755,10.756
EURSEK,20260313,131000,10.756,10.758,10.756,10.758
EURSEK,20260313,131100,10.757,10.757,10.757,10.757
EURSEK,20260313,131200,10.757,10.759,10.757,10.759
EURSEK,20260313,131300,10.758,10.758,10.758,10.758
EURSEK,20260313,131400,10.758,10.761,10.758,10.760
EURSEK,20260313,131500,10.759,10.760,10.759,10.759
EURSEK,20260313,131600,10.759,10.760,10.759,10.759
EURSEK,20260313,131700,10.758,10.759,10.757,10.757
EURSEK,20260313,131800,10.758,10.758,10.754,10.754
EURSEK,20260313,131900,10.753,10.754,10.751,10.751
EURSEK,20260313,132000,10.750,10.750,10.750,10.750
EURSEK,20260313,132100,10.751,10.753,10.751,10.753
EURSEK,20260313,132200,10.752,10.757,10.752,10.757
EURSEK,20260313,132300,10.756,10.757,10.755,10.755
EURSEK,20260313,132400,10.756,10.756,10.755,10.756
EURSEK,20260313,132500,10.755,10.756,10.755,10.755
EURSEK,20260313,132600,10.754,10.754,10.752,10.752
EURSEK,20260313,132700,10.753,10.753,10.753,10.753
EURSEK,20260313,132800,10.753,10.753,10.753,10.753
EURSEK,20260313,132900,10.753,10.753,10.753,10.753
EURSEK,20260313,133000,10.752,10.753,10.750,10.752
EURSEK,20260313,133100,10.751,10.752,10.750,10.751
EURSEK,20260313,133200,10.751,10.751,10.751,10.751
EURSEK,20260313,133300,10.750,10.751,10.750,10.750
EURSEK,20260313,133400,10.749,10.749,10.743,10.743
EURSEK,20260313,133500,10.744,10.748,10.744,10.747
EURSEK,20260313,133600,10.748,10.748,10.746,10.748
EURSEK,20260313,133700,10.749,10.751,10.748,10.750
EURSEK,20260313,133800,10.749,10.749,10.748,10.749
EURSEK,20260313,133900,10.748,10.749,10.748,10.749
EURSEK,20260313,134000,10.748,10.748,10.747,10.747
EURSEK,20260313,134100,10.746,10.748,10.746,10.748
EURSEK,20260313,134200,10.749,10.751,10.749,10.750
EURSEK,20260313,134300,10.751,10.751,10.750,10.751
EURSEK,20260313,134400,10.751,10.751,10.751,10.751
EURSEK,20260313,134500,10.752,10.753,10.750,10.750
EURSEK,20260313,134600,10.749,10.749,10.744,10.744
EURSEK,20260313,134700,10.745,10.746,10.743,10.743
EURSEK,20260313,134800,10.742,10.742,10.739,10.739
EURSEK,20260313,134900,10.740,10.745,10.740,10.745
EURSEK,20260313,135000,10.746,10.746,10.744,10.744
EURSEK,20260313,135100,10.745,10.747,10.744,10.744
EURSEK,20260313,135200,10.744,10.744,10.744,10.744
EURSEK,20260313,135300,10.744,10.744,10.744,10.744
EURSEK,20260313,135400,10.745,10.745,10.742,10.742
EURSEK,20260313,135500,10.741,10.743,10.740,10.740
EURSEK,20260313,135600,10.741,10.742,10.740,10.741
EURSEK,20260313,135700,10.740,10.741,10.739,10.739
EURSEK,20260313,135800,10.740,10.741,10.739,10.741
EURSEK,20260313,135900,10.742,10.742,10.741,10.741
EURSEK,20260313,140000,10.740,10.741,10.740,10.740
EURSEK,20260313,140100,10.739,10.739,10.735,10.737
EURSEK,20260313,140200,10.738,10.740,10.738,10.740
EURSEK,20260313,140300,10.741,10.743,10.740,10.743
EURSEK,20260313,140400,10.744,10.746,10.744,10.746
EURSEK,20260313,140500,10.747,10.748,10.746,10.748
EURSEK,20260313,140600,10.749,10.749,10.747,10.747
EURSEK,20260313,140700,10.746,10.747,10.746,10.747
EURSEK,20260313,140800,10.748,10.751,10.748,10.751
EURSEK,20260313,140900,10.750,10.752,10.750,10.752
EURSEK,20260313,141000,10.753,10.753,10.752,10.753
EURSEK,20260313,141100,10.752,10.756,10.752,10.756
EURSEK,20260313,141200,10.757,10.757,10.753,10.753
EURSEK,20260313,141300,10.752,10.752,10.748,10.748
EURSEK,20260313,141400,10.747,10.749,10.747,10.749
EURSEK,20260313,141500,10.748,10.751,10.748,10.750
EURSEK,20260313,141600,10.751,10.751,10.749,10.750
EURSEK,20260313,141700,10.750,10.750,10.750,10.750
EURSEK,20260313,141800,10.749,10.750,10.749,10.750
EURSEK,20260313,141900,10.749,10.750,10.749,10.750
EURSEK,20260313,142000,10.749,10.749,10.748,10.748
EURSEK,20260313,142100,10.747,10.748,10.747,10.747
EURSEK,20260313,142200,10.746,10.748,10.746,10.748
EURSEK,20260313,142300,10.749,10.750,10.748,10.748
EURSEK,20260313,142400,10.747,10.747,10.747,10.747
EURSEK,20260313,142500,10.746,10.746,10.745,10.745
EURSEK,20260313,142600,10.746,10.748,10.745,10.748
EURSEK,20260313,142700,10.749,10.752,10.749,10.752
EURSEK,20260313,142800,10.751,10.752,10.750,10.752
EURSEK,20260313,142900,10.751,10.751,10.750,10.750
EURSEK,20260313,143000,10.751,10.751,10.750,10.750
EURSEK,20260313,143100,10.749,10.749,10.745,10.746
EURSEK,20260313,143200,10.745,10.745,10.745,10.745
EURSEK,20260313,143300,10.744,10.746,10.744,10.746
EURSEK,20260313,143400,10.747,10.748,10.747,10.747
EURSEK,20260313,143500,10.748,10.748,10.747,10.748
EURSEK,20260313,143600,10.748,10.749,10.748,10.748
EURSEK,20260313,143700,10.747,10.748,10.747,10.747
EURSEK,20260313,143800,10.746,10.746,10.745,10.745
EURSEK,20260313,143900,10.745,10.745,10.744,10.744
EURSEK,20260313,144000,10.743,10.743,10.741,10.741
EURSEK,20260313,144100,10.740,10.741,10.738,10.738
EURSEK,20260313,144200,10.739,10.739,10.737,10.739
EURSEK,20260313,144300,10.738,10.739,10.737,10.739
EURSEK,20260313,144400,10.740,10.740,10.739,10.739
EURSEK,20260313,144500,10.738,10.738,10.738,10.738
EURSEK,20260313,144600,10.737,10.738,10.736,10.736
EURSEK,20260313,144700,10.737,10.738,10.732,10.732
EURSEK,20260313,144800,10.731,10.732,10.730,10.730
EURSEK,20260313,144900,10.729,10.731,10.729,10.731
EURSEK,20260313,145000,10.732,10.737,10.732,10.737
EURSEK,20260313,145100,10.738,10.739,10.738,10.739
EURSEK,20260313,145200,10.740,10.740,10.739,10.740
EURSEK,20260313,145300,10.741,10.741,10.735,10.736
EURSEK,20260313,145400,10.735,10.735,10.732,10.732
EURSEK,20260313,145500,10.733,10.733,10.732,10.732
EURSEK,20260313,145600,10.731,10.732,10.731,10.732
EURSEK,20260313,145700,10.731,10.733,10.731,10.733
EURSEK,20260313,145800,10.734,10.735,10.734,10.735
EURSEK,20260313,145900,10.735,10.735,10.735,10.735
EURSEK,20260313,150000,10.736,10.736,10.736,10.736
EURSEK,20260313,150100,10.737,10.738,10.736,10.737
EURSEK,20260313,150200,10.738,10.739,10.738,10.739
EURSEK,20260313,150300,10.738,10.739,10.738,10.739
EURSEK,20260313,150400,10.738,10.738,10.736,10.736
EURSEK,20260313,150500,10.737,10.739,10.737,10.739
EURSEK,20260313,150600,10.739,10.740,10.739,10.740
EURSEK,20260313,150700,10.741,10.743,10.741,10.742
EURSEK,20260313,150800,10.743,10.744,10.743,10.744
EURSEK,20260313,150900,10.743,10.744,10.743,10.744
EURSEK,20260313,151000,10.743,10.743,10.739,10.741
EURSEK,20260313,151100,10.740,10.740,10.737,10.738
EURSEK,20260313,151200,10.739,10.741,10.738,10.741
EURSEK,20260313,151300,10.742,10.743,10.742,10.742
EURSEK,20260313,151400,10.743,10.744,10.743,10.744
EURSEK,20260313,151500,10.745,10.746,10.745,10.746
EURSEK,20260313,151600,10.747,10.748,10.746,10.748
EURSEK,20260313,151700,10.749,10.749,10.747,10.748
EURSEK,20260313,151800,10.749,10.753,10.749,10.753
EURSEK,20260313,151900,10.752,10.753,10.748,10.748
EURSEK,20260313,152000,10.749,10.749,10.746,10.746
EURSEK,20260313,152100,10.745,10.745,10.743,10.743
EURSEK,20260313,152200,10.744,10.744,10.739,10.739
EURSEK,20260313,152300,10.740,10.742,10.740,10.742
EURSEK,20260313,152400,10.743,10.743,10.742,10.743
EURSEK,20260313,152500,10.742,10.744,10.742,10.744
EURSEK,20260313,152600,10.743,10.743,10.743,10.743
EURSEK,20260313,152700,10.743,10.744,10.741,10.741
EURSEK,20260313,152800,10.740,10.740,10.739,10.740
EURSEK,20260313,152900,10.741,10.741,10.741,10.741
EURSEK,20260313,153000,10.740,10.741,10.740,10.740
EURSEK,20260313,153100,10.741,10.742,10.741,10.742
EURSEK,20260313,153200,10.743,10.743,10.739,10.740
EURSEK,20260313,153300,10.739,10.739,10.738,10.739
EURSEK,20260313,153400,10.738,10.742,10.738,10.742
EURSEK,20260313,153500,10.741,10.741,10.740,10.740
EURSEK,20260313,153600,10.741,10.743,10.740,10.743
EURSEK,20260313,153700,10.744,10.744,10.743,10.744
EURSEK,20260313,153800,10.743,10.743,10.740,10.741
EURSEK,20260313,153900,10.740,10.742,10.740,10.742
EURSEK,20260313,154000,10.743,10.743,10.742,10.743
EURSEK,20260313,154100,10.744,10.745,10.744,10.744
EURSEK,20260313,154200,10.745,10.748,10.745,10.748
EURSEK,20260313,154300,10.749,10.750,10.749,10.749
EURSEK,20260313,154400,10.750,10.750,10.748,10.749
EURSEK,20260313,154500,10.748,10.749,10.748,10.748
EURSEK,20260313,154600,10.749,10.750,10.749,10.750
EURSEK,20260313,154700,10.751,10.754,10.751,10.754
EURSEK,20260313,154800,10.753,10.754,10.753,10.754
EURSEK,20260313,154900,10.755,10.755,10.751,10.753
EURSEK,20260313,155000,10.752,10.755,10.752,10.755
EURSEK,20260313,155100,10.756,10.756,10.751,10.751
EURSEK,20260313,155200,10.752,10.752,10.751,10.751
EURSEK,20260313,155300,10.752,10.753,10.752,10.753
EURSEK,20260313,155400,10.752,10.752,10.750,10.750
EURSEK,20260313,155500,10.749,10.750,10.747,10.750
EURSEK,20260313,155600,10.749,10.750,10.748,10.750
EURSEK,20260313,155700,10.749,10.751,10.749,10.751
EURSEK,20260313,155800,10.752,10.754,10.749,10.749
EURSEK,20260313,155900,10.748,10.748,10.742,10.743
EURSEK,20260313,160000,10.744,10.747,10.743,10.747
EURSEK,20260313,160100,10.748,10.748,10.746,10.747
EURSEK,20260313,160200,10.748,10.748,10.747,10.747
EURSEK,20260313,160300,10.748,10.755,10.748,10.755
EURSEK,20260313,160400,10.756,10.756,10.754,10.755
EURSEK,20260313,160500,10.754,10.756,10.754,10.756
EURSEK,20260313,160600,10.757,10.757,10.754,10.756
EURSEK,20260313,160700,10.755,10.759,10.755,10.759
EURSEK,20260313,160800,10.760,10.760,10.758,10.758
EURSEK,20260313,160900,10.757,10.757,10.753,10.753
EURSEK,20260313,161000,10.753,10.753,10.753,10.753
EURSEK,20260313,161100,10.752,10.753,10.751,10.753
EURSEK,20260313,161200,10.754,10.755,10.753,10.753
EURSEK,20260313,161300,10.752,10.753,10.752,10.752
EURSEK,20260313,161400,10.753,10.755,10.753,10.754
EURSEK,20260313,161500,10.753,10.755,10.753,10.754
EURSEK,20260313,161600,10.755,10.755,10.755,10.755
EURSEK,20260313,161700,10.755,10.756,10.755,10.756
EURSEK,20260313,161800,10.758,10.759,10.758,10.758
EURSEK,20260313,161900,10.758,10.759,10.758,10.758
EURSEK,20260313,162000,10.759,10.759,10.758,10.758
EURSEK,20260313,162100,10.759,10.759,10.758,10.758
EURSEK,20260313,162200,10.757,10.757,10.757,10.757
EURSEK,20260313,162300,10.757,10.757,10.757,10.757
EURSEK,20260313,162400,10.758,10.758,10.758,10.758
EURSEK,20260313,162500,10.758,10.760,10.758,10.760
EURSEK,20260313,162600,10.761,10.763,10.761,10.762
EURSEK,20260313,162700,10.763,10.764,10.762,10.764
EURSEK,20260313,162800,10.763,10.764,10.763,10.763
EURSEK,20260313,162900,10.764,10.764,10.762,10.764
EURSEK,20260313,163000,10.763,10.764,10.763,10.763
EURSEK,20260313,163100,10.764,10.764,10.763,10.764
EURSEK,20260313,163200,10.763,10.764,10.763,10.764
EURSEK,20260313,163300,10.765,10.766,10.765,10.766
EURSEK,20260313,163400,10.767,10.769,10.766,10.769
EURSEK,20260313,163500,10.770,10.770,10.768,10.769
EURSEK,20260313,163600,10.768,10.769,10.768,10.769
EURSEK,20260313,163700,10.768,10.771,10.768,10.771
EURSEK,20260313,163800,10.770,10.770,10.770,10.770
EURSEK,20260313,163900,10.769,10.770,10.769,10.769
EURSEK,20260313,164000,10.768,10.770,10.768,10.770
EURSEK,20260313,164100,10.769,10.769,10.768,10.768
EURSEK,20260313,164200,10.769,10.771,10.769,10.771
EURSEK,20260313,164300,10.771,10.772,10.771,10.772
EURSEK,20260313,164400,10.775,10.776,10.775,10.775
EURSEK,20260313,164500,10.775,10.775,10.773,10.774
EURSEK,20260313,164600,10.773,10.774,10.772,10.774
EURSEK,20260313,164700,10.775,10.775,10.775,10.775
EURSEK,20260313,164800,10.774,10.774,10.768,10.770
EURSEK,20260313,164900,10.771,10.771,10.769,10.771
EURSEK,20260313,165000,10.770,10.772,10.770,10.772
EURSEK,20260313,165100,10.771,10.773,10.771,10.772
EURSEK,20260313,165200,10.771,10.771,10.769,10.771
EURSEK,20260313,165300,10.772,10.775,10.772,10.775
EURSEK,20260313,165400,10.776,10.776,10.775,10.775
EURSEK,20260313,165500,10.776,10.777,10.776,10.777
EURSEK,20260313,165600,10.778,10.778,10.776,10.776
EURSEK,20260313,165700,10.777,10.779,10.777,10.779
EURSEK,20260313,165800,10.778,10.780,10.778,10.779
EURSEK,20260313,165900,10.778,10.778,10.777,10.777
EURSEK,20260313,170000,10.776,10.777,10.776,10.777
EURSEK,20260313,170100,10.776,10.776,10.776,10.776
EURSEK,20260313,170200,10.777,10.777,10.776,10.776
EURSEK,20260313,170300,10.777,10.780,10.776,10.780
EURSEK,20260313,170400,10.779,10.779,10.778,10.779
EURSEK,20260313,170500,10.779,10.779,10.779,10.779
EURSEK,20260313,170600,10.780,10.781,10.780,10.780
EURSEK,20260313,170700,10.781,10.781,10.780,10.780
EURSEK,20260313,170800,10.779,10.780,10.779,10.780
EURSEK,20260313,170900,10.781,10.785,10.781,10.785
EURSEK,20260313,171000,10.784,10.785,10.784,10.784
EURSEK,20260313,171100,10.783,10.784,10.783,10.784
EURSEK,20260313,171200,10.785,10.785,10.784,10.784
EURSEK,20260313,171300,10.783,10.785,10.783,10.785
EURSEK,20260313,171400,10.784,10.785,10.784,10.785
EURSEK,20260313,171500,10.784,10.786,10.784,10.786
EURSEK,20260313,171600,10.785,10.785,10.785,10.785
EURSEK,20260313,171700,10.785,10.786,10.785,10.786
EURSEK,20260313,171800,10.786,10.786,10.785,10.785
EURSEK,20260313,171900,10.786,10.786,10.785,10.785
EURSEK,20260313,172000,10.785,10.786,10.784,10.786
EURSEK,20260313,172100,10.785,10.786,10.785,10.786
EURSEK,20260313,172200,10.785,10.786,10.785,10.785
EURSEK,20260313,172300,10.784,10.785,10.784,10.785
EURSEK,20260313,172400,10.785,10.786,10.785,10.786
EURSEK,20260313,172500,10.785,10.787,10.785,10.787
EURSEK,20260313,172600,10.789,10.789,10.785,10.786
EURSEK,20260313,172700,10.787,10.788,10.787,10.788
EURSEK,20260313,172800,10.789,10.790,10.789,10.790
EURSEK,20260313,172900,10.791,10.791,10.789,10.789
EURSEK,20260313,173000,10.790,10.790,10.789,10.790
EURSEK,20260313,173100,10.791,10.791,10.790,10.790
EURSEK,20260313,173200,10.790,10.790,10.790,10.790
EURSEK,20260313,173300,10.790,10.790,10.790,10.790
EURSEK,20260313,173400,10.790,10.790,10.790,10.790
EURSEK,20260313,173500,10.790,10.791,10.790,10.791
EURSEK,20260313,173600,10.790,10.791,10.790,10.790
EURSEK,20260313,173700,10.790,10.790,10.789,10.789
EURSEK,20260313,173800,10.788,10.788,10.788,10.788
EURSEK,20260313,173900,10.788,10.788,10.788,10.788
EURSEK,20260313,174000,10.788,10.790,10.788,10.790
EURSEK,20260313,174100,10.791,10.791,10.790,10.790
EURSEK,20260313,174200,10.791,10.791,10.791,10.791
EURSEK,20260313,174300,10.790,10.790,10.790,10.790
EURSEK,20260313,174400,10.790,10.791,10.790,10.791
EURSEK,20260313,174500,10.790,10.790,10.790,10.790
EURSEK,20260313,174600,10.790,10.790,10.790,10.790
EURSEK,20260313,174700,10.790,10.790,10.790,10.790
EURSEK,20260313,174800,10.790,10.790,10.790,10.790
EURSEK,20260313,174900,10.790,10.791,10.790,10.791
EURSEK,20260313,175000,10.790,10.790,10.789,10.789
EURSEK,20260313,175100,10.788,10.789,10.788,10.788
EURSEK,20260313,175200,10.789,10.789,10.788,10.788
EURSEK,20260313,175300,10.788,10.788,10.787,10.788
EURSEK,20260313,175400,10.788,10.788,10.788,10.788
EURSEK,20260313,175500,10.788,10.788,10.788,10.788
EURSEK,20260313,175600,10.788,10.788,10.788,10.788
EURSEK,20260313,175700,10.789,10.790,10.789,10.790
EURSEK,20260313,175800,10.791,10.791,10.790,10.791
EURSEK,20260313,175900,10.790,10.791,10.790,10.791
EURSEK,20260313,180000,10.792,10.794,10.792,10.794
EURSEK,20260313,180100,10.794,10.794,10.794,10.794
EURSEK,20260313,180200,10.795,10.795,10.795,10.795
EURSEK,20260313,180300,10.795,10.795,10.795,10.795
EURSEK,20260313,180400,10.794,10.794,10.794,10.794
EURSEK,20260313,180500,10.793,10.796,10.793,10.796
EURSEK,20260313,180600,10.797,10.798,10.797,10.798
EURSEK,20260313,180700,10.798,10.798,10.798,10.798
EURSEK,20260313,180800,10.798,10.798,10.798,10.798
EURSEK,20260313,180900,10.798,10.798,10.797,10.797
EURSEK,20260313,181000,10.798,10.800,10.798,10.800
EURSEK,20260313,181100,10.799,10.799,10.798,10.798
EURSEK,20260313,181200,10.797,10.798,10.797,10.798
EURSEK,20260313,181300,10.797,10.798,10.797,10.798
EURSEK,20260313,181400,10.797,10.798,10.797,10.798
EURSEK,20260313,181500,10.799,10.799,10.798,10.799
EURSEK,20260313,181600,10.798,10.798,10.797,10.797
EURSEK,20260313,181700,10.796,10.798,10.796,10.797
EURSEK,20260313,181800,10.797,10.797,10.797,10.797
EURSEK,20260313,181900,10.797,10.798,10.797,10.798
EURSEK,20260313,182000,10.797,10.798,10.797,10.797
EURSEK,20260313,182100,10.798,10.798,10.797,10.797
EURSEK,20260313,182200,10.797,10.797,10.796,10.796
EURSEK,20260313,182300,10.797,10.798,10.797,10.798
EURSEK,20260313,182400,10.797,10.797,10.797,10.797
EURSEK,20260313,182500,10.797,10.797,10.796,10.796
EURSEK,20260313,182600,10.796,10.797,10.796,10.796
EURSEK,20260313,182700,10.796,10.796,10.796,10.796
EURSEK,20260313,182800,10.797,10.797,10.797,10.797
EURSEK,20260313,182900,10.797,10.797,10.796,10.796
EURSEK,20260313,183000,10.796,10.796,10.796,10.796
EURSEK,20260313,183100,10.796,10.796,10.796,10.796
EURSEK,20260313,183200,10.797,10.797,10.796,10.796
EURSEK,20260313,183300,10.796,10.796,10.796,10.796
EURSEK,20260313,183400,10.796,10.796,10.796,10.796
EURSEK,20260313,183500,10.796,10.796,10.796,10.796
EURSEK,20260313,183600,10.796,10.796,10.796,10.796
EURSEK,20260313,183700,10.797,10.799,10.797,10.799
EURSEK,20260313,183800,10.798,10.800,10.798,10.800
EURSEK,20260313,183900,10.801,10.804,10.801,10.802
EURSEK,20260313,184000,10.803,10.803,10.802,10.802
EURSEK,20260313,184100,10.802,10.802,10.802,10.802
EURSEK,20260313,184200,10.802,10.802,10.801,10.801
EURSEK,20260313,184300,10.802,10.803,10.802,10.802
EURSEK,20260313,184400,10.802,10.802,10.802,10.802
EURSEK,20260313,184500,10.801,10.801,10.801,10.801
EURSEK,20260313,184600,10.801,10.801,10.800,10.801
EURSEK,20260313,184700,10.801,10.801,10.801,10.801
EURSEK,20260313,184800,10.802,10.802,10.802,10.802
EURSEK,20260313,184900,10.802,10.803,10.802,10.803
EURSEK,20260313,185000,10.802,10.802,10.802,10.802
EURSEK,20260313,185100,10.802,10.803,10.802,10.803
EURSEK,20260313,185200,10.803,10.803,10.803,10.803
EURSEK,20260313,185300,10.803,10.803,10.802,10.802
EURSEK,20260313,185400,10.802,10.802,10.802,10.802
EURSEK,20260313,185500,10.801,10.802,10.801,10.802
EURSEK,20260313,185600,10.802,10.802,10.802,10.802
EURSEK,20260313,185700,10.802,10.802,10.802,10.802
EURSEK,20260313,185800,10.802,10.802,10.802,10.802
EURSEK,20260313,185900,10.802,10.803,10.802,10.803
EURSEK,20260313,190000,10.804,10.806,10.804,10.806
EURSEK,20260313,190100,10.805,10.805,10.803,10.803
EURSEK,20260313,190200,10.804,10.805,10.804,10.805
EURSEK,20260313,190300,10.806,10.806,10.805,10.805
EURSEK,20260313,190400,10.806,10.806,10.805,10.806
EURSEK,20260313,190500,10.805,10.805,10.805,10.805
EURSEK,20260313,190600,10.804,10.804,10.804,10.804
EURSEK,20260313,190700,10.803,10.803,10.803,10.803
EURSEK,20260313,190800,10.803,10.804,10.803,10.804
EURSEK,20260313,190900,10.804,10.804,10.804,10.804
EURSEK,20260313,191000,10.804,10.804,10.804,10.804
EURSEK,20260313,191100,10.804,10.804,10.803,10.803
EURSEK,20260313,191200,10.804,10.804,10.803,10.804
EURSEK,20260313,191300,10.803,10.804,10.803,10.804
EURSEK,20260313,191400,10.804,10.804,10.804,10.804
EURSEK,20260313,191500,10.804,10.804,10.803,10.803
EURSEK,20260313,191600,10.804,10.804,10.804,10.804
EURSEK,20260313,191700,10.804,10.804,10.804,10.804
EURSEK,20260313,191800,10.803,10.804,10.803,10.804
EURSEK,20260313,191900,10.804,10.804,10.804,10.804
EURSEK,20260313,192000,10.805,10.805,10.805,10.805
EURSEK,20260313,192100,10.804,10.805,10.804,10.804
EURSEK,20260313,192200,10.804,10.804,10.804,10.804
EURSEK,20260313,192300,10.805,10.805,10.804,10.804
EURSEK,20260313,192400,10.805,10.806,10.805,10.806
EURSEK,20260313,192500,10.806,10.806,10.806,10.806
EURSEK,20260313,192600,10.805,10.805,10.805,10.805
EURSEK,20260313,192700,10.805,10.805,10.805,10.805
EURSEK,20260313,192800,10.805,10.805,10.805,10.805
EURSEK,20260313,192900,10.805,10.805,10.805,10.805
EURSEK,20260313,193000,10.805,10.805,10.805,10.805
EURSEK,20260313,193100,10.805,10.805,10.804,10.804
EURSEK,20260313,193200,10.804,10.804,10.803,10.803
EURSEK,20260313,193300,10.804,10.804,10.801,10.801
EURSEK,20260313,193400,10.802,10.802,10.801,10.802
EURSEK,20260313,193500,10.801,10.801,10.800,10.800
EURSEK,20260313,193600,10.801,10.802,10.801,10.801
EURSEK,20260313,193700,10.802,10.802,10.801,10.801
EURSEK,20260313,193800,10.802,10.803,10.802,10.802
EURSEK,20260313,193900,10.802,10.802,10.801,10.801
EURSEK,20260313,194000,10.801,10.801,10.801,10.801
EURSEK,20260313,194100,10.801,10.801,10.801,10.801
EURSEK,20260313,194200,10.802,10.802,10.802,10.802
EURSEK,20260313,194300,10.802,10.802,10.802,10.802
EURSEK,20260313,194400,10.802,10.802,10.802,10.802
EURSEK,20260313,194500,10.801,10.801,10.801,10.801
EURSEK,20260313,194600,10.802,10.802,10.802,10.802
EURSEK,20260313,194700,10.802,10.802,10.802,10.802
EURSEK,20260313,194800,10.802,10.802,10.801,10.801
EURSEK,20260313,194900,10.802,10.802,10.802,10.802
EURSEK,20260313,195000,10.802,10.802,10.802,10.802
EURSEK,20260313,195100,10.803,10.803,10.803,10.803
EURSEK,20260313,195200,10.803,10.803,10.803,10.803
EURSEK,20260313,195300,10.803,10.803,10.803,10.803
EURSEK,20260313,195400,10.804,10.804,10.803,10.804
EURSEK,20260313,195500,10.803,10.804,10.803,10.804
EURSEK,20260313,195600,10.804,10.804,10.804,10.804
EURSEK,20260313,195700,10.804,10.804,10.804,10.804
EURSEK,20260313,195800,10.804,10.804,10.804,10.804
EURSEK,20260313,195900,10.805,10.810,10.805,10.809
EURSEK,20260313,200000,10.809,10.809,10.809,10.809
EURSEK,20260313,200100,10.808,10.808,10.808,10.808
EURSEK,20260313,200200,10.808,10.808,10.808,10.808
EURSEK,20260313,200300,10.808,10.808,10.807,10.807
EURSEK,20260313,200400,10.807,10.807,10.807,10.807
EURSEK,20260313,200500,10.807,10.807,10.807,10.807
EURSEK,20260313,200600,10.807,10.807,10.807,10.807
EURSEK,20260313,200700,10.807,10.807,10.807,10.807
EURSEK,20260313,200800,10.807,10.809,10.807,10.808
EURSEK,20260313,200900,10.809,10.809,10.809,10.809
EURSEK,20260313,201000,10.809,10.809,10.809,10.809
EURSEK,20260313,201100,10.809,10.809,10.809,10.809
EURSEK,20260313,201200,10.809,10.809,10.809,10.809
EURSEK,20260313,201300,10.809,10.809,10.809,10.809
EURSEK,20260313,201400,10.809,10.809,10.809,10.809
EURSEK,20260313,201500,10.809,10.809,10.809,10.809
EURSEK,20260313,201600,10.809,10.809,10.808,10.808
EURSEK,20260313,201700,10.809,10.809,10.809,10.809
EURSEK,20260313,201800,10.809,10.809,10.809,10.809
EURSEK,20260313,201900,10.809,10.809,10.809,10.809
EURSEK,20260313,202000,10.809,10.809,10.809,10.809
EURSEK,20260313,202100,10.809,10.809,10.809,10.809
EURSEK,20260313,202200,10.809,10.810,10.809,10.809
EURSEK,20260313,202300,10.809,10.810,10.809,10.810
EURSEK,20260313,202400,10.810,10.810,10.809,10.809
EURSEK,20260313,202500,10.810,10.810,10.809,10.810
EURSEK,20260313,202600,10.810,10.810,10.810,10.810
EURSEK,20260313,202700,10.810,10.810,10.810,10.810
EURSEK,20260313,202800,10.810,10.810,10.810,10.810
EURSEK,20260313,202900,10.810,10.810,10.810,10.810
EURSEK,20260313,203000,10.810,10.810,10.810,10.810
EURSEK,20260313,203100,10.809,10.809,10.807,10.807
EURSEK,20260313,203200,10.807,10.807,10.807,10.807
EURSEK,20260313,203300,10.807,10.807,10.807,10.807
EURSEK,20260313,203400,10.807,10.807,10.807,10.807
EURSEK,20260313,203500,10.807,10.807,10.807,10.807
EURSEK,20260313,203600,10.807,10.807,10.807,10.807
EURSEK,20260313,203700,10.807,10.807,10.807,10.807
EURSEK,20260313,203800,10.807,10.807,10.807,10.807
EURSEK,20260313,203900,10.807,10.807,10.807,10.807
EURSEK,20260313,204000,10.807,10.807,10.807,10.807
EURSEK,20260313,204100,10.808,10.808,10.808,10.808
EURSEK,20260313,204200,10.808,10.808,10.807,10.807
EURSEK,20260313,204300,10.808,10.808,10.807,10.807
EURSEK,20260313,204400,10.807,10.807,10.807,10.807
EURSEK,20260313,204500,10.808,10.809,10.808,10.809
EURSEK,20260313,204600,10.809,10.809,10.809,10.809
EURSEK,20260313,204700,10.809,10.809,10.809,10.809
EURSEK,20260313,204800,10.809,10.810,10.809,10.810
EURSEK,20260313,204900,10.809,10.810,10.809,10.809
EURSEK,20260313,205000,10.809,10.809,10.809,10.809
EURSEK,20260313,205100,10.810,10.810,10.809,10.810
EURSEK,20260313,205200,10.809,10.810,10.809,10.810
EURSEK,20260313,205300,10.809,10.809,10.809,10.809
EURSEK,20260313,205400,10.809,10.809,10.809,10.809
EURSEK,20260313,205500,10.809,10.809,10.809,10.809
EURSEK,20260313,205600,10.809,10.809,10.809,10.809
EURSEK,20260313,205700,10.809,10.809,10.809,10.809
EURSEK,20260313,205800,10.808,10.809,10.806,10.806
EURSEK,20260313,205900,10.806,10.806,10.806,10.806
EURSEK,20260313,210000,10.806,10.806,10.806,10.806
EURSEK,20260313,210100,10.807,10.807,10.807,10.807
EURSEK,20260313,210200,10.807,10.807,10.807,10.807
EURSEK,20260313,210300,10.807,10.807,10.807,10.807
EURSEK,20260313,210400,10.807,10.808,10.807,10.808
EURSEK,20260313,210500,10.809,10.809,10.809,10.809
EURSEK,20260313,210600,10.809,10.809,10.808,10.808
EURSEK,20260313,210700,10.808,10.808,10.807,10.807
EURSEK,20260313,210800,10.808,10.809,10.807,10.809
EURSEK,20260313,210900,10.809,10.809,10.809,10.809
EURSEK,20260313,211000,10.808,10.809,10.808,10.809
EURSEK,20260313,211100,10.809,10.809,10.809,10.809
EURSEK,20260313,211200,10.808,10.809,10.808,10.809
EURSEK,20260313,211300,10.809,10.809,10.809,10.809
EURSEK,20260313,211400,10.809,10.809,10.809,10.809
EURSEK,20260313,211500,10.809,10.811,10.809,10.811
EURSEK,20260313,211600,10.814,10.814,10.813,10.813
EURSEK,20260313,211700,10.814,10.814,10.814,10.814
EURSEK,20260313,211800,10.813,10.814,10.813,10.814
EURSEK,20260313,211900,10.813,10.814,10.813,10.814
EURSEK,20260313,212000,10.814,10.814,10.814,10.814
EURSEK,20260313,212100,10.814,10.814,10.814,10.814
EURSEK,20260313,212200,10.814,10.814,10.814,10.814
EURSEK,20260313,212300,10.814,10.814,10.814,10.814
EURSEK,20260313,212400,10.814,10.814,10.814,10.814
EURSEK,20260313,212500,10.815,10.815,10.814,10.815
EURSEK,20260313,212600,10.815,10.815,10.815,10.815
EURSEK,20260313,212700,10.814,10.814,10.814,10.814
EURSEK,20260313,212800,10.814,10.814,10.814,10.814
EURSEK,20260313,212900,10.813,10.813,10.812,10.812
EURSEK,20260313,213000,10.812,10.812,10.812,10.812
EURSEK,20260313,213100,10.811,10.812,10.811,10.812
EURSEK,20260313,213200,10.811,10.814,10.811,10.813
EURSEK,20260313,213300,10.812,10.812,10.812,10.812
EURSEK,20260313,213400,10.812,10.812,10.811,10.811
EURSEK,20260313,213500,10.812,10.812,10.812,10.812
EURSEK,20260313,213600,10.812,10.813,10.812,10.813
EURSEK,20260313,213700,10.814,10.814,10.814,10.814
EURSEK,20260313,213800,10.815,10.815,10.814,10.814
EURSEK,20260313,213900,10.814,10.815,10.814,10.815
EURSEK,20260313,214000,10.815,10.815,10.815,10.815
EURSEK,20260313,214100,10.814,10.815,10.814,10.815
EURSEK,20260313,214200,10.815,10.815,10.815,10.815
EURSEK,20260313,214300,10.815,10.815,10.815,10.815
EURSEK,20260313,214400,10.814,10.814,10.814,10.814
EURSEK,20260313,214500,10.814,10.818,10.814,10.818
EURSEK,20260313,214600,10.817,10.817,10.817,10.817
EURSEK,20260313,214700,10.817,10.818,10.817,10.818
EURSEK,20260313,214800,10.818,10.819,10.818,10.819
EURSEK,20260313,214900,10.819,10.820,10.819,10.820
EURSEK,20260313,215000,10.821,10.821,10.821,10.821
EURSEK,20260313,215100,10.820,10.820,10.820,10.820
EURSEK,20260313,215200,10.820,10.820,10.818,10.818
EURSEK,20260313,215300,10.820,10.825,10.820,10.825
EURSEK,20260313,215400,10.826,10.826,10.826,10.826
EURSEK,20260313,215500,10.826,10.826,10.825,10.825
EURSEK,20260313,215600,10.825,10.825,10.825,10.825
EURSEK,20260313,215700,10.824,10.824,10.824,10.824
EURSEK,20260313,215800,10.823,10.823,10.822,10.822
EURSEK,20260313,215900,10.823,10.823,10.823,10.823
EURSEK,20260313,220000,10.823,10.823,10.823,10.823
EURSEK,20260313,220100,10.823,10.823,10.823,10.823
EURSEK,20260313,220200,10.823,10.823,10.823,10.823
EURSEK,20260313,220300,10.823,10.823,10.823,10.823
EURSEK,20260313,220400,10.823,10.823,10.823,10.823
EURSEK,20260313,220500,10.823,10.823,10.823,10.823
EURSEK,20260313,220600,10.823,10.823,10.823,10.823
EURSEK,20260313,220700,10.823,10.823,10.823,10.823
EURSEK,20260313,220800,10.823,10.823,10.823,10.823
EURSEK,20260313,220900,10.823,10.823,10.823,10.823
EURSEK,20260313,221000,10.823,10.823,10.823,10.823
EURSEK,20260313,221100,10.823,10.823,10.823,10.823
EURSEK,20260313,221200,10.823,10.823,10.823,10.823
EURSEK,20260313,221300,10.823,10.823,10.823,10.823
EURSEK,20260313,221400,10.823,10.823,10.823,10.823
EURSEK,20260313,221500,10.823,10.823,10.823,10.823
EURSEK,20260313,221600,10.823,10.823,10.823,10.823
EURSEK,20260313,221700,10.823,10.823,10.823,10.823
EURSEK,20260313,221800,10.823,10.823,10.823,10.823
EURSEK,20260313,221900,10.823,10.823,10.823,10.823
EURSEK,20260313,222000,10.823,10.823,10.823,10.823
EURSEK,20260313,222100,10.823,10.823,10.823,10.823
EURSEK,20260313,222200,10.823,10.823,10.823,10.823
EURSEK,20260313,222300,10.823,10.823,10.823,10.823
EURSEK,20260313,222400,10.823,10.823,10.823,10.823
EURSEK,20260313,222500,10.823,10.823,10.823,10.823
EURSEK,20260313,222600,10.823,10.823,10.823,10.823
EURSEK,20260313,222700,10.823,10.823,10.823,10.823
EURSEK,20260313,222800,10.823,10.823,10.823,10.823
EURSEK,20260313,222900,10.823,10.823,10.823,10.823
EURSEK,20260313,223000,10.823,10.823,10.823,10.823
EURSEK,20260313,223100,10.823,10.823,10.823,10.823
EURSEK,20260313,223200,10.823,10.823,10.823,10.823
EURSEK,20260313,223300,10.823,10.823,10.823,10.823
EURSEK,20260313,223400,10.823,10.823,10.823,10.823
EURSEK,20260313,223500,10.823,10.823,10.823,10.823
EURSEK,20260313,223600,10.823,10.823,10.823,10.823
EURSEK,20260313,223700,10.823,10.823,10.823,10.823
EURSEK,20260313,223800,10.823,10.823,10.823,10.823
EURSEK,20260313,223900,10.823,10.823,10.823,10.823
EURSEK,20260313,224000,10.823,10.823,10.823,10.823
EURSEK,20260313,224100,10.823,10.823,10.823,10.823
EURSEK,20260313,224200,10.823,10.823,10.823,10.823
EURSEK,20260313,224300,10.823,10.823,10.823,10.823
EURSEK,20260313,224400,10.823,10.823,10.823,10.823
EURSEK,20260313,224500,10.823,10.823,10.823,10.823
EURSEK,20260313,224600,10.823,10.823,10.823,10.823
EURSEK,20260313,224700,10.823,10.823,10.823,10.823
EURSEK,20260313,224800,10.823,10.823,10.823,10.823
EURSEK,20260313,224900,10.823,10.823,10.823,10.823
EURSEK,20260313,225000,10.823,10.823,10.823,10.823
EURSEK,20260313,225100,10.823,10.823,10.823,10.823
EURSEK,20260313,225200,10.823,10.823,10.823,10.823
EURSEK,20260313,225300,10.823,10.823,10.823,10.823
EURSEK,20260313,225400,10.823,10.823,10.823,10.823
EURSEK,20260313,225500,10.823,10.823,10.823,10.823
EURSEK,20260313,225600,10.823,10.823,10.823,10.823
EURSEK,20260313,225700,10.823,10.823,10.823,10.823
EURSEK,20260313,225800,10.823,10.823,10.823,10.823
EURSEK,20260313,225900,10.823,10.823,10.823,10.823
EURDKK,20260313,000100,7.470,7.471,7.470,7.470
EURDKK,20260313,000200,7.470,7.470,7.470,7.470
EURDKK,20260313,000300,7.470,7.470,7.470,7.470
EURDKK,20260313,000400,7.470,7.470,7.470,7.470
EURDKK,20260313,000500,7.470,7.470,7.470,7.470
EURDKK,20260313,000600,7.470,7.470,7.470,7.470
EURDKK,20260313,000700,7.470,7.470,7.470,7.470
EURDKK,20260313,000800,7.471,7.471,7.470,7.470
EURDKK,20260313,000900,7.470,7.470,7.470,7.470
EURDKK,20260313,001000,7.470,7.470,7.470,7.470
EURDKK,20260313,001100,7.470,7.470,7.470,7.470
EURDKK,20260313,001200,7.470,7.470,7.470,7.470
EURDKK,20260313,001300,7.470,7.470,7.470,7.470
EURDKK,20260313,001400,7.470,7.470,7.470,7.470
EURDKK,20260313,001500,7.470,7.470,7.470,7.470
EURDKK,20260313,001600,7.470,7.470,7.470,7.470
EURDKK,20260313,001700,7.470,7.470,7.470,7.470
EURDKK,20260313,001800,7.469,7.469,7.469,7.469
EURDKK,20260313,001900,7.469,7.469,7.468,7.469
EURDKK,20260313,002000,7.469,7.469,7.469,7.469
EURDKK,20260313,002100,7.470,7.470,7.470,7.470
EURDKK,20260313,002200,7.470,7.470,7.470,7.470
EURDKK,20260313,002300,7.470,7.470,7.470,7.470
EURDKK,20260313,002400,7.470,7.470,7.470,7.470
EURDKK,20260313,002500,7.469,7.470,7.469,7.470
EURDKK,20260313,002600,7.470,7.470,7.469,7.470
EURDKK,20260313,002700,7.470,7.470,7.470,7.470
EURDKK,20260313,002800,7.470,7.470,7.470,7.470
EURDKK,20260313,002900,7.470,7.470,7.470,7.470
EURDKK,20260313,003000,7.471,7.471,7.471,7.471
EURDKK,20260313,003100,7.471,7.471,7.471,7.471
EURDKK,20260313,003200,7.471,7.471,7.471,7.471
EURDKK,20260313,003300,7.471,7.471,7.471,7.471
EURDKK,20260313,003400,7.471,7.471,7.471,7.471
EURDKK,20260313,003500,7.471,7.471,7.471,7.471
EURDKK,20260313,003600,7.471,7.471,7.471,7.471
EURDKK,20260313,003700,7.471,7.471,7.471,7.471
EURDKK,20260313,003800,7.471,7.471,7.471,7.471
EURDKK,20260313,003900,7.471,7.472,7.471,7.472
EURDKK,20260313,004000,7.472,7.472,7.472,7.472
EURDKK,20260313,004100,7.472,7.472,7.472,7.472
EURDKK,20260313,004200,7.470,7.470,7.469,7.469
EURDKK,20260313,004300,7.469,7.469,7.469,7.469
EURDKK,20260313,004400,7.469,7.469,7.469,7.469
EURDKK,20260313,004500,7.470,7.470,7.470,7.470
EURDKK,20260313,004600,7.470,7.470,7.470,7.470
EURDKK,20260313,004700,7.470,7.470,7.470,7.470
EURDKK,20260313,004800,7.470,7.470,7.470,7.470
EURDKK,20260313,004900,7.470,7.470,7.470,7.470
EURDKK,20260313,005000,7.470,7.470,7.470,7.470
EURDKK,20260313,005100,7.470,7.470,7.470,7.470
EURDKK,20260313,005200,7.470,7.470,7.470,7.470
EURDKK,20260313,005300,7.470,7.470,7.470,7.470
EURDKK,20260313,005400,7.470,7.470,7.470,7.470
EURDKK,20260313,005500,7.470,7.470,7.470,7.470
EURDKK,20260313,005600,7.470,7.470,7.469,7.469
EURDKK,20260313,005700,7.470,7.470,7.470,7.470
EURDKK,20260313,005800,7.470,7.470,7.470,7.470
EURDKK,20260313,005900,7.470,7.470,7.470,7.470
EURDKK,20260313,010000,7.470,7.470,7.470,7.470
EURDKK,20260313,010100,7.469,7.470,7.469,7.470
EURDKK,20260313,010200,7.470,7.470,7.469,7.470
EURDKK,20260313,010300,7.470,7.470,7.470,7.470
EURDKK,20260313,010400,7.470,7.470,7.470,7.470
EURDKK,20260313,010500,7.470,7.470,7.470,7.470
EURDKK,20260313,010600,7.470,7.470,7.470,7.470
EURDKK,20260313,010700,7.469,7.470,7.469,7.470
EURDKK,20260313,010800,7.470,7.470,7.469,7.470
EURDKK,20260313,010900,7.470,7.470,7.470,7.470
EURDKK,20260313,011000,7.470,7.470,7.470,7.470
EURDKK,20260313,011100,7.470,7.470,7.470,7.470
EURDKK,20260313,011200,7.470,7.470,7.469,7.469
EURDKK,20260313,011300,7.469,7.469,7.469,7.469
EURDKK,20260313,011400,7.470,7.470,7.470,7.470
EURDKK,20260313,011500,7.470,7.470,7.470,7.470
EURDKK,20260313,011600,7.470,7.470,7.470,7.470
EURDKK,20260313,011700,7.470,7.470,7.470,7.470
EURDKK,20260313,011800,7.470,7.470,7.469,7.469
EURDKK,20260313,011900,7.470,7.470,7.470,7.470
EURDKK,20260313,012000,7.470,7.470,7.470,7.470
EURDKK,20260313,012100,7.470,7.470,7.469,7.469
EURDKK,20260313,012200,7.469,7.470,7.469,7.470
EURDKK,20260313,012300,7.470,7.470,7.469,7.470
EURDKK,20260313,012400,7.470,7.470,7.470,7.470
EURDKK,20260313,012500,7.470,7.470,7.470,7.470
EURDKK,20260313,012600,7.470,7.470,7.470,7.470
EURDKK,20260313,012700,7.469,7.469,7.469,7.469
EURDKK,20260313,012800,7.469,7.470,7.469,7.470
EURDKK,20260313,012900,7.469,7.470,7.469,7.470
EURDKK,20260313,013000,7.469,7.470,7.469,7.470
EURDKK,20260313,013100,7.469,7.470,7.469,7.470
EURDKK,20260313,013200,7.470,7.470,7.470,7.470
EURDKK,20260313,013300,7.469,7.470,7.469,7.470
EURDKK,20260313,013400,7.470,7.470,7.470,7.470
EURDKK,20260313,013500,7.470,7.470,7.470,7.470
EURDKK,20260313,013600,7.470,7.470,7.470,7.470
EURDKK,20260313,013700,7.470,7.470,7.470,7.470
EURDKK,20260313,013800,7.470,7.470,7.470,7.470
EURDKK,20260313,013900,7.470,7.470,7.470,7.470
EURDKK,20260313,014000,7.470,7.470,7.469,7.470
EURDKK,20260313,014100,7.470,7.470,7.470,7.470
EURDKK,20260313,014200,7.470,7.470,7.470,7.470
EURDKK,20260313,014300,7.470,7.470,7.470,7.470
EURDKK,20260313,014400,7.469,7.469,7.469,7.469
EURDKK,20260313,014500,7.470,7.470,7.470,7.470
EURDKK,20260313,014600,7.469,7.470,7.469,7.470
EURDKK,20260313,014700,7.470,7.470,7.470,7.470
EURDKK,20260313,014800,7.470,7.470,7.470,7.470
EURDKK,20260313,014900,7.470,7.470,7.470,7.470
EURDKK,20260313,015000,7.470,7.470,7.470,7.470
EURDKK,20260313,015100,7.470,7.470,7.470,7.470
EURDKK,20260313,015200,7.470,7.470,7.469,7.469
EURDKK,20260313,015300,7.470,7.470,7.470,7.470
EURDKK,20260313,015400,7.470,7.470,7.470,7.470
EURDKK,20260313,015500,7.470,7.470,7.469,7.469
EURDKK,20260313,015600,7.470,7.470,7.470,7.470
EURDKK,20260313,015700,7.470,7.471,7.470,7.471
EURDKK,20260313,015800,7.470,7.470,7.470,7.470
EURDKK,20260313,015900,7.470,7.470,7.470,7.470
EURDKK,20260313,020000,7.470,7.470,7.470,7.470
EURDKK,20260313,020100,7.470,7.470,7.470,7.470
EURDKK,20260313,020200,7.470,7.470,7.470,7.470
EURDKK,20260313,020300,7.470,7.470,7.470,7.470
EURDKK,20260313,020400,7.470,7.470,7.470,7.470
EURDKK,20260313,020500,7.470,7.470,7.470,7.470
EURDKK,20260313,020600,7.471,7.471,7.471,7.471
EURDKK,20260313,020700,7.471,7.471,7.470,7.470
EURDKK,20260313,020800,7.470,7.470,7.470,7.470
EURDKK,20260313,020900,7.470,7.470,7.470,7.470
EURDKK,20260313,021000,7.470,7.470,7.470,7.470
EURDKK,20260313,021100,7.470,7.470,7.470,7.470
EURDKK,20260313,021200,7.470,7.470,7.470,7.470
EURDKK,20260313,021300,7.471,7.471,7.470,7.470
EURDKK,20260313,021400,7.470,7.470,7.470,7.470
EURDKK,20260313,021500,7.470,7.470,7.470,7.470
EURDKK,20260313,021600,7.469,7.470,7.469,7.470
EURDKK,20260313,021700,7.470,7.470,7.470,7.470
EURDKK,20260313,021800,7.470,7.470,7.470,7.470
EURDKK,20260313,021900,7.470,7.470,7.470,7.470
EURDKK,20260313,022000,7.470,7.470,7.470,7.470
EURDKK,20260313,022100,7.470,7.470,7.470,7.470
EURDKK,20260313,022200,7.470,7.470,7.470,7.470
EURDKK,20260313,022300,7.470,7.470,7.470,7.470
EURDKK,20260313,022400,7.470,7.470,7.470,7.470
EURDKK,20260313,022500,7.470,7.470,7.470,7.470
EURDKK,20260313,022600,7.470,7.470,7.470,7.470
EURDKK,20260313,022700,7.470,7.470,7.470,7.470
EURDKK,20260313,022800,7.470,7.470,7.470,7.470
EURDKK,20260313,022900,7.470,7.470,7.470,7.470
EURDKK,20260313,023000,7.470,7.470,7.470,7.470
EURDKK,20260313,023100,7.470,7.470,7.470,7.470
EURDKK,20260313,023200,7.470,7.470,7.469,7.469
EURDKK,20260313,023300,7.470,7.470,7.470,7.470
EURDKK,20260313,023400,7.470,7.470,7.469,7.469
EURDKK,20260313,023500,7.470,7.470,7.470,7.470
EURDKK,20260313,023600,7.470,7.470,7.470,7.470
EURDKK,20260313,023700,7.470,7.470,7.470,7.470
EURDKK,20260313,023800,7.470,7.470,7.470,7.470
EURDKK,20260313,023900,7.469,7.470,7.469,7.470
EURDKK,20260313,024000,7.470,7.470,7.470,7.470
EURDKK,20260313,024100,7.470,7.470,7.470,7.470
EURDKK,20260313,024200,7.470,7.470,7.470,7.470
EURDKK,20260313,024300,7.469,7.469,7.469,7.469
EURDKK,20260313,024400,7.469,7.469,7.469,7.469
EURDKK,20260313,024500,7.469,7.469,7.468,7.468
EURDKK,20260313,024600,7.469,7.470,7.469,7.470
EURDKK,20260313,024700,7.470,7.470,7.470,7.470
EURDKK,20260313,024800,7.470,7.470,7.470,7.470
EURDKK,20260313,024900,7.470,7.470,7.469,7.469
EURDKK,20260313,025000,7.469,7.469,7.469,7.469
EURDKK,20260313,025100,7.469,7.469,7.469,7.469
EURDKK,20260313,025200,7.469,7.469,7.469,7.469
EURDKK,20260313,025300,7.469,7.470,7.469,7.470
EURDKK,20260313,025400,7.469,7.469,7.469,7.469
EURDKK,20260313,025500,7.469,7.469,7.469,7.469
EURDKK,20260313,025600,7.469,7.469,7.469,7.469
EURDKK,20260313,025700,7.469,7.469,7.469,7.469
EURDKK,20260313,025800,7.468,7.468,7.468,7.468
EURDKK,20260313,025900,7.468,7.468,7.468,7.468
EURDKK,20260313,030000,7.468,7.470,7.468,7.470
EURDKK,20260313,030100,7.470,7.470,7.470,7.470
EURDKK,20260313,030200,7.471,7.471,7.471,7.471
EURDKK,20260313,030300,7.471,7.471,7.471,7.471
EURDKK,20260313,030400,7.471,7.471,7.471,7.471
EURDKK,20260313,030500,7.471,7.471,7.471,7.471
EURDKK,20260313,030600,7.471,7.471,7.471,7.471
EURDKK,20260313,030700,7.472,7.472,7.470,7.470
EURDKK,20260313,030800,7.471,7.471,7.470,7.470
EURDKK,20260313,030900,7.470,7.470,7.470,7.470
EURDKK,20260313,031000,7.470,7.470,7.470,7.470
EURDKK,20260313,031100,7.470,7.470,7.470,7.470
EURDKK,20260313,031200,7.470,7.470,7.470,7.470
EURDKK,20260313,031300,7.470,7.470,7.470,7.470
EURDKK,20260313,031400,7.469,7.469,7.469,7.469
EURDKK,20260313,031500,7.470,7.470,7.470,7.470
EURDKK,20260313,031600,7.470,7.470,7.470,7.470
EURDKK,20260313,031700,7.470,7.470,7.470,7.470
EURDKK,20260313,031800,7.469,7.470,7.469,7.470
EURDKK,20260313,031900,7.470,7.470,7.470,7.470
EURDKK,20260313,032000,7.470,7.470,7.470,7.470
EURDKK,20260313,032100,7.470,7.470,7.470,7.470
EURDKK,20260313,032200,7.470,7.470,7.470,7.470
EURDKK,20260313,032300,7.470,7.470,7.469,7.469
EURDKK,20260313,032400,7.469,7.469,7.469,7.469
EURDKK,20260313,032500,7.469,7.469,7.469,7.469
EURDKK,20260313,032600,7.470,7.470,7.470,7.470
EURDKK,20260313,032700,7.470,7.470,7.470,7.470
EURDKK,20260313,032800,7.470,7.470,7.470,7.470
EURDKK,20260313,032900,7.470,7.470,7.470,7.470
EURDKK,20260313,033000,7.470,7.470,7.470,7.470
EURDKK,20260313,033100,7.470,7.470,7.470,7.470
EURDKK,20260313,033200,7.470,7.471,7.470,7.471
EURDKK,20260313,033300,7.471,7.471,7.471,7.471
EURDKK,20260313,033400,7.471,7.471,7.471,7.471
EURDKK,20260313,033500,7.471,7.471,7.470,7.470
EURDKK,20260313,033600,7.471,7.471,7.470,7.470
EURDKK,20260313,033700,7.470,7.470,7.470,7.470
EURDKK,20260313,033800,7.469,7.470,7.469,7.470
EURDKK,20260313,033900,7.469,7.470,7.469,7.470
EURDKK,20260313,034000,7.470,7.470,7.469,7.469
EURDKK,20260313,034100,7.469,7.469,7.469,7.469
EURDKK,20260313,034200,7.469,7.469,7.469,7.469
EURDKK,20260313,034300,7.470,7.470,7.470,7.470
EURDKK,20260313,034400,7.470,7.470,7.470,7.470
EURDKK,20260313,034500,7.470,7.470,7.469,7.469
EURDKK,20260313,034600,7.469,7.469,7.469,7.469
EURDKK,20260313,034700,7.469,7.469,7.469,7.469
EURDKK,20260313,034800,7.469,7.469,7.469,7.469
EURDKK,20260313,034900,7.469,7.469,7.469,7.469
EURDKK,20260313,035000,7.469,7.470,7.469,7.470
EURDKK,20260313,035100,7.470,7.470,7.470,7.470
EURDKK,20260313,035200,7.470,7.470,7.470,7.470
EURDKK,20260313,035300,7.470,7.470,7.470,7.470
EURDKK,20260313,035400,7.470,7.470,7.470,7.470
EURDKK,20260313,035500,7.470,7.470,7.470,7.470
EURDKK,20260313,035600,7.470,7.470,7.470,7.470
EURDKK,20260313,035700,7.470,7.470,7.470,7.470
EURDKK,20260313,035800,7.470,7.470,7.470,7.470
EURDKK,20260313,035900,7.470,7.470,7.470,7.470
EURDKK,20260313,040000,7.470,7.470,7.469,7.470
EURDKK,20260313,040100,7.470,7.470,7.470,7.470
EURDKK,20260313,040200,7.470,7.470,7.470,7.470
EURDKK,20260313,040300,7.469,7.469,7.469,7.469
EURDKK,20260313,040400,7.469,7.469,7.469,7.469
EURDKK,20260313,040500,7.469,7.469,7.469,7.469
EURDKK,20260313,040600,7.469,7.469,7.468,7.468
EURDKK,20260313,040700,7.469,7.469,7.469,7.469
EURDKK,20260313,040800,7.469,7.469,7.469,7.469
EURDKK,20260313,040900,7.469,7.469,7.469,7.469
EURDKK,20260313,041000,7.470,7.470,7.470,7.470
EURDKK,20260313,041100,7.470,7.470,7.470,7.470
EURDKK,20260313,041200,7.470,7.470,7.470,7.470
EURDKK,20260313,041300,7.470,7.470,7.470,7.470
EURDKK,20260313,041400,7.470,7.470,7.469,7.470
EURDKK,20260313,041500,7.469,7.470,7.469,7.470
EURDKK,20260313,041600,7.470,7.470,7.470,7.470
EURDKK,20260313,041700,7.470,7.470,7.470,7.470
EURDKK,20260313,041800,7.470,7.470,7.470,7.470
EURDKK,20260313,041900,7.470,7.470,7.470,7.470
EURDKK,20260313,042000,7.470,7.470,7.470,7.470
EURDKK,20260313,042100,7.469,7.470,7.469,7.470
EURDKK,20260313,042200,7.470,7.470,7.470,7.470
EURDKK,20260313,042300,7.470,7.470,7.470,7.470
EURDKK,20260313,042400,7.470,7.470,7.470,7.470
EURDKK,20260313,042500,7.470,7.470,7.470,7.470
EURDKK,20260313,042600,7.470,7.470,7.470,7.470
EURDKK,20260313,042700,7.470,7.470,7.470,7.470
EURDKK,20260313,042800,7.470,7.470,7.470,7.470
EURDKK,20260313,042900,7.470,7.470,7.470,7.470
EURDKK,20260313,043000,7.470,7.470,7.469,7.469
EURDKK,20260313,043100,7.469,7.470,7.469,7.470
EURDKK,20260313,043200,7.470,7.470,7.469,7.469
EURDKK,20260313,043300,7.469,7.469,7.469,7.469
EURDKK,20260313,043400,7.469,7.469,7.469,7.469
EURDKK,20260313,043500,7.470,7.470,7.470,7.470
EURDKK,20260313,043600,7.470,7.470,7.470,7.470
EURDKK,20260313,043700,7.470,7.470,7.469,7.469
EURDKK,20260313,043800,7.469,7.469,7.469,7.469
EURDKK,20260313,043900,7.469,7.469,7.469,7.469
EURDKK,20260313,044000,7.469,7.469,7.469,7.469
EURDKK,20260313,044100,7.469,7.469,7.469,7.469
EURDKK,20260313,044200,7.469,7.469,7.469,7.469
EURDKK,20260313,044300,7.470,7.470,7.470,7.470
EURDKK,20260313,044400,7.470,7.471,7.470,7.471
EURDKK,20260313,044500,7.471,7.471,7.471,7.471
EURDKK,20260313,044600,7.471,7.471,7.471,7.471
EURDKK,20260313,044700,7.470,7.470,7.470,7.470
EURDKK,20260313,044800,7.470,7.470,7.470,7.470
EURDKK,20260313,044900,7.470,7.470,7.470,7.470
EURDKK,20260313,045000,7.470,7.470,7.470,7.470
EURDKK,20260313,045100,7.470,7.470,7.470,7.470
EURDKK,20260313,045200,7.470,7.470,7.470,7.470
EURDKK,20260313,045300,7.470,7.470,7.470,7.470
EURDKK,20260313,045400,7.470,7.470,7.470,7.470
EURDKK,20260313,045500,7.470,7.470,7.470,7.470
EURDKK,20260313,045600,7.470,7.470,7.470,7.470
EURDKK,20260313,045700,7.470,7.470,7.470,7.470
EURDKK,20260313,045800,7.469,7.470,7.469,7.470
EURDKK,20260313,045900,7.470,7.470,7.470,7.470
EURDKK,20260313,050000,7.470,7.470,7.470,7.470
EURDKK,20260313,050100,7.470,7.470,7.470,7.470
EURDKK,20260313,050200,7.470,7.470,7.470,7.470
EURDKK,20260313,050300,7.470,7.470,7.470,7.470
EURDKK,20260313,050400,7.470,7.470,7.470,7.470
EURDKK,20260313,050500,7.470,7.470,7.470,7.470
EURDKK,20260313,050600,7.470,7.470,7.470,7.470
EURDKK,20260313,050700,7.469,7.469,7.469,7.469
EURDKK,20260313,050800,7.469,7.469,7.469,7.469
EURDKK,20260313,050900,7.469,7.469,7.469,7.469
EURDKK,20260313,051000,7.469,7.469,7.469,7.469
EURDKK,20260313,051100,7.470,7.470,7.470,7.470
EURDKK,20260313,051200,7.469,7.469,7.469,7.469
EURDKK,20260313,051300,7.469,7.469,7.469,7.469
EURDKK,20260313,051400,7.469,7.469,7.469,7.469
EURDKK,20260313,051500,7.469,7.469,7.469,7.469
EURDKK,20260313,051600,7.469,7.469,7.469,7.469
EURDKK,20260313,051700,7.469,7.469,7.469,7.469
EURDKK,20260313,051800,7.469,7.469,7.469,7.469
EURDKK,20260313,051900,7.469,7.469,7.469,7.469
EURDKK,20260313,052000,7.469,7.469,7.469,7.469
EURDKK,20260313,052100,7.469,7.469,7.468,7.468
EURDKK,20260313,052200,7.468,7.468,7.468,7.468
EURDKK,20260313,052300,7.468,7.468,7.468,7.468
EURDKK,20260313,052400,7.468,7.468,7.468,7.468
EURDKK,20260313,052500,7.468,7.468,7.468,7.468
EURDKK,20260313,052600,7.468,7.468,7.468,7.468
EURDKK,20260313,052700,7.469,7.469,7.469,7.469
EURDKK,20260313,052800,7.469,7.469,7.468,7.468
EURDKK,20260313,052900,7.468,7.468,7.468,7.468
EURDKK,20260313,053000,7.470,7.470,7.470,7.470
EURDKK,20260313,053100,7.470,7.470,7.470,7.470
EURDKK,20260313,053200,7.470,7.470,7.469,7.469
EURDKK,20260313,053300,7.469,7.470,7.469,7.470
EURDKK,20260313,053400,7.470,7.470,7.470,7.470
EURDKK,20260313,053500,7.470,7.470,7.470,7.470
EURDKK,20260313,053600,7.470,7.470,7.470,7.470
EURDKK,20260313,053700,7.470,7.470,7.470,7.470
EURDKK,20260313,053800,7.470,7.470,7.470,7.470
EURDKK,20260313,053900,7.470,7.470,7.470,7.470
EURDKK,20260313,054000,7.470,7.470,7.470,7.470
EURDKK,20260313,054100,7.470,7.470,7.470,7.470
EURDKK,20260313,054200,7.470,7.470,7.470,7.470
EURDKK,20260313,054300,7.471,7.471,7.471,7.471
EURDKK,20260313,054400,7.471,7.471,7.470,7.470
EURDKK,20260313,054500,7.470,7.470,7.470,7.470
EURDKK,20260313,054600,7.470,7.470,7.470,7.470
EURDKK,20260313,054700,7.470,7.470,7.470,7.470
EURDKK,20260313,054800,7.470,7.470,7.470,7.470
EURDKK,20260313,054900,7.470,7.470,7.470,7.470
EURDKK,20260313,055000,7.470,7.470,7.470,7.470
EURDKK,20260313,055100,7.470,7.470,7.470,7.470
EURDKK,20260313,055200,7.470,7.470,7.470,7.470
EURDKK,20260313,055300,7.471,7.471,7.471,7.471
EURDKK,20260313,055400,7.471,7.471,7.471,7.471
EURDKK,20260313,055500,7.470,7.470,7.470,7.470
EURDKK,20260313,055600,7.470,7.470,7.470,7.470
EURDKK,20260313,055700,7.470,7.470,7.470,7.470
EURDKK,20260313,055800,7.470,7.470,7.470,7.470
EURDKK,20260313,055900,7.470,7.470,7.470,7.470
EURDKK,20260313,060000,7.470,7.470,7.470,7.470
EURDKK,20260313,060100,7.470,7.471,7.470,7.471
EURDKK,20260313,060200,7.470,7.470,7.470,7.470
EURDKK,20260313,060300,7.470,7.470,7.470,7.470
EURDKK,20260313,060400,7.470,7.470,7.470,7.470
EURDKK,20260313,060500,7.469,7.469,7.469,7.469
EURDKK,20260313,060600,7.469,7.469,7.469,7.469
EURDKK,20260313,060700,7.469,7.469,7.469,7.469
EURDKK,20260313,060800,7.469,7.469,7.469,7.469
EURDKK,20260313,060900,7.469,7.469,7.469,7.469
EURDKK,20260313,061000,7.469,7.469,7.469,7.469
EURDKK,20260313,061100,7.469,7.470,7.469,7.470
EURDKK,20260313,061200,7.470,7.470,7.470,7.470
EURDKK,20260313,061300,7.470,7.470,7.470,7.470
EURDKK,20260313,061400,7.469,7.470,7.469,7.470
EURDKK,20260313,061500,7.470,7.470,7.470,7.470
EURDKK,20260313,061600,7.470,7.470,7.470,7.470
EURDKK,20260313,061700,7.470,7.470,7.470,7.470
EURDKK,20260313,061800,7.470,7.470,7.470,7.470
EURDKK,20260313,061900,7.470,7.470,7.470,7.470
EURDKK,20260313,062000,7.471,7.471,7.471,7.471
EURDKK,20260313,062100,7.471,7.471,7.471,7.471
EURDKK,20260313,062200,7.470,7.470,7.470,7.470
EURDKK,20260313,062300,7.470,7.470,7.470,7.470
EURDKK,20260313,062400,7.470,7.470,7.470,7.470
EURDKK,20260313,062500,7.470,7.470,7.470,7.470
EURDKK,20260313,062600,7.470,7.470,7.470,7.470
EURDKK,20260313,062700,7.470,7.470,7.470,7.470
EURDKK,20260313,062800,7.470,7.470,7.470,7.470
EURDKK,20260313,062900,7.470,7.470,7.470,7.470
EURDKK,20260313,063000,7.470,7.470,7.470,7.470
EURDKK,20260313,063100,7.470,7.471,7.470,7.470
EURDKK,20260313,063200,7.471,7.471,7.470,7.470
EURDKK,20260313,063300,7.471,7.471,7.471,7.471
EURDKK,20260313,063400,7.471,7.471,7.471,7.471
EURDKK,20260313,063500,7.471,7.471,7.471,7.471
EURDKK,20260313,063600,7.470,7.470,7.470,7.470
EURDKK,20260313,063700,7.470,7.470,7.470,7.470
EURDKK,20260313,063800,7.470,7.471,7.470,7.470
EURDKK,20260313,063900,7.470,7.470,7.470,7.470
EURDKK,20260313,064000,7.470,7.470,7.470,7.470
EURDKK,20260313,064100,7.470,7.470,7.470,7.470
EURDKK,20260313,064200,7.470,7.470,7.470,7.470
EURDKK,20260313,064300,7.470,7.470,7.470,7.470
EURDKK,20260313,064400,7.469,7.470,7.469,7.470
EURDKK,20260313,064500,7.470,7.470,7.470,7.470
EURDKK,20260313,064600,7.470,7.470,7.470,7.470
EURDKK,20260313,064700,7.470,7.470,7.470,7.470
EURDKK,20260313,064800,7.470,7.470,7.470,7.470
EURDKK,20260313,064900,7.470,7.470,7.470,7.470
EURDKK,20260313,065000,7.471,7.471,7.470,7.470
EURDKK,20260313,065100,7.470,7.470,7.470,7.470
EURDKK,20260313,065200,7.470,7.470,7.470,7.470
EURDKK,20260313,065300,7.470,7.470,7.470,7.470
EURDKK,20260313,065400,7.470,7.470,7.470,7.470
EURDKK,20260313,065500,7.470,7.470,7.470,7.470
EURDKK,20260313,065600,7.469,7.470,7.469,7.470
EURDKK,20260313,065700,7.470,7.470,7.469,7.469
EURDKK,20260313,065800,7.470,7.470,7.470,7.470
EURDKK,20260313,065900,7.470,7.470,7.470,7.470
EURDKK,20260313,070000,7.470,7.470,7.470,7.470
EURDKK,20260313,070100,7.470,7.470,7.470,7.470
EURDKK,20260313,070200,7.471,7.471,7.470,7.470
EURDKK,20260313,070300,7.470,7.470,7.470,7.470
EURDKK,20260313,070400,7.470,7.470,7.470,7.470
EURDKK,20260313,070500,7.470,7.470,7.470,7.470
EURDKK,20260313,070600,7.470,7.470,7.470,7.470
EURDKK,20260313,070700,7.470,7.470,7.470,7.470
EURDKK,20260313,070800,7.470,7.470,7.470,7.470
EURDKK,20260313,070900,7.470,7.470,7.470,7.470
EURDKK,20260313,071000,7.470,7.470,7.470,7.470
EURDKK,20260313,071100,7.470,7.470,7.470,7.470
EURDKK,20260313,071200,7.470,7.470,7.470,7.470
EURDKK,20260313,071300,7.469,7.470,7.469,7.470
EURDKK,20260313,071400,7.470,7.470,7.470,7.470
EURDKK,20260313,071500,7.470,7.470,7.470,7.470
EURDKK,20260313,071600,7.469,7.470,7.469,7.470
EURDKK,20260313,071700,7.470,7.470,7.470,7.470
EURDKK,20260313,071800,7.470,7.470,7.470,7.470
EURDKK,20260313,071900,7.470,7.470,7.470,7.470
EURDKK,20260313,072000,7.470,7.470,7.470,7.470
EURDKK,20260313,072100,7.471,7.471,7.471,7.471
EURDKK,20260313,072200,7.471,7.471,7.471,7.471
EURDKK,20260313,072300,7.471,7.471,7.470,7.470
EURDKK,20260313,072400,7.471,7.471,7.470,7.470
EURDKK,20260313,072500,7.470,7.470,7.470,7.470
EURDKK,20260313,072600,7.470,7.470,7.470,7.470
EURDKK,20260313,072700,7.470,7.470,7.470,7.470
EURDKK,20260313,072800,7.470,7.470,7.470,7.470
EURDKK,20260313,072900,7.470,7.470,7.470,7.470
EURDKK,20260313,073000,7.470,7.470,7.470,7.470
EURDKK,20260313,073100,7.470,7.470,7.470,7.470
EURDKK,20260313,073200,7.470,7.470,7.470,7.470
EURDKK,20260313,073300,7.470,7.470,7.470,7.470
EURDKK,20260313,073400,7.470,7.470,7.470,7.470
EURDKK,20260313,073500,7.470,7.470,7.470,7.470
EURDKK,20260313,073600,7.469,7.470,7.469,7.470
EURDKK,20260313,073700,7.470,7.470,7.469,7.469
EURDKK,20260313,073800,7.470,7.470,7.469,7.469
EURDKK,20260313,073900,7.470,7.470,7.470,7.470
EURDKK,20260313,074000,7.470,7.470,7.470,7.470
EURDKK,20260313,074100,7.470,7.470,7.470,7.470
EURDKK,20260313,074200,7.469,7.469,7.469,7.469
EURDKK,20260313,074300,7.469,7.470,7.469,7.470
EURDKK,20260313,074400,7.469,7.469,7.469,7.469
EURDKK,20260313,074500,7.469,7.469,7.469,7.469
EURDKK,20260313,074600,7.470,7.470,7.470,7.470
EURDKK,20260313,074700,7.470,7.470,7.469,7.470
EURDKK,20260313,074800,7.470,7.470,7.470,7.470
EURDKK,20260313,074900,7.470,7.470,7.469,7.469
EURDKK,20260313,075000,7.470,7.470,7.469,7.470
EURDKK,20260313,075100,7.469,7.470,7.469,7.470
EURDKK,20260313,075200,7.469,7.469,7.469,7.469
EURDKK,20260313,075300,7.469,7.469,7.469,7.469
EURDKK,20260313,075400,7.469,7.469,7.469,7.469
EURDKK,20260313,075500,7.469,7.469,7.469,7.469
EURDKK,20260313,075600,7.470,7.470,7.470,7.470
EURDKK,20260313,075700,7.470,7.470,7.469,7.470
EURDKK,20260313,075800,7.470,7.470,7.470,7.470
EURDKK,20260313,075900,7.469,7.470,7.469,7.469
EURDKK,20260313,080000,7.470,7.470,7.469,7.469
EURDKK,20260313,080100,7.470,7.470,7.469,7.469
EURDKK,20260313,080200,7.470,7.470,7.470,7.470
EURDKK,20260313,080300,7.470,7.470,7.470,7.470
EURDKK,20260313,080400,7.469,7.470,7.469,7.470
EURDKK,20260313,080500,7.469,7.469,7.469,7.469
EURDKK,20260313,080600,7.469,7.469,7.469,7.469
EURDKK,20260313,080700,7.470,7.470,7.469,7.470
EURDKK,20260313,080800,7.470,7.470,7.470,7.470
EURDKK,20260313,080900,7.469,7.470,7.469,7.470
EURDKK,20260313,081000,7.470,7.470,7.470,7.470
EURDKK,20260313,081100,7.470,7.470,7.469,7.470
EURDKK,20260313,081200,7.470,7.470,7.470,7.470
EURDKK,20260313,081300,7.470,7.470,7.470,7.470
EURDKK,20260313,081400,7.469,7.470,7.469,7.469
EURDKK,20260313,081500,7.470,7.470,7.469,7.469
EURDKK,20260313,081600,7.470,7.470,7.470,7.470
EURDKK,20260313,081700,7.470,7.470,7.469,7.470
EURDKK,20260313,081800,7.470,7.470,7.470,7.470
EURDKK,20260313,081900,7.470,7.470,7.470,7.470
EURDKK,20260313,082000,7.469,7.470,7.469,7.470
EURDKK,20260313,082100,7.470,7.470,7.469,7.469
EURDKK,20260313,082200,7.470,7.470,7.469,7.469
EURDKK,20260313,082300,7.470,7.470,7.469,7.470
EURDKK,20260313,082400,7.470,7.470,7.470,7.470
EURDKK,20260313,082500,7.470,7.470,7.470,7.470
EURDKK,20260313,082600,7.469,7.470,7.469,7.470
EURDKK,20260313,082700,7.470,7.470,7.469,7.469
EURDKK,20260313,082800,7.470,7.470,7.469,7.470
EURDKK,20260313,082900,7.470,7.470,7.470,7.470
EURDKK,20260313,083000,7.470,7.470,7.470,7.470
EURDKK,20260313,083100,7.470,7.470,7.470,7.470
EURDKK,20260313,083200,7.470,7.470,7.470,7.470
EURDKK,20260313,083300,7.469,7.470,7.469,7.470
EURDKK,20260313,083400,7.470,7.470,7.469,7.470
EURDKK,20260313,083500,7.469,7.470,7.469,7.470
EURDKK,20260313,083600,7.470,7.470,7.470,7.470
EURDKK,20260313,083700,7.470,7.470,7.470,7.470
EURDKK,20260313,083800,7.470,7.470,7.469,7.470
EURDKK,20260313,083900,7.470,7.470,7.470,7.470
EURDKK,20260313,084000,7.470,7.470,7.470,7.470
EURDKK,20260313,084100,7.470,7.470,7.470,7.470
EURDKK,20260313,084200,7.469,7.470,7.469,7.470
EURDKK,20260313,084300,7.469,7.470,7.469,7.470
EURDKK,20260313,084400,7.469,7.470,7.469,7.469
EURDKK,20260313,084500,7.469,7.470,7.469,7.470
EURDKK,20260313,084600,7.470,7.470,7.470,7.470
EURDKK,20260313,084700,7.470,7.470,7.469,7.469
EURDKK,20260313,084800,7.470,7.470,7.469,7.469
EURDKK,20260313,084900,7.470,7.470,7.469,7.470
EURDKK,20260313,085000,7.469,7.470,7.469,7.470
EURDKK,20260313,085100,7.470,7.470,7.470,7.470
EURDKK,20260313,085200,7.469,7.469,7.469,7.469
EURDKK,20260313,085300,7.470,7.470,7.470,7.470
EURDKK,20260313,085400,7.470,7.470,7.470,7.470
EURDKK,20260313,085500,7.470,7.470,7.469,7.469
EURDKK,20260313,085600,7.470,7.470,7.470,7.470
EURDKK,20260313,085700,7.470,7.470,7.470,7.470
EURDKK,20260313,085800,7.469,7.470,7.469,7.470
EURDKK,20260313,085900,7.469,7.470,7.469,7.470
EURDKK,20260313,090000,7.470,7.470,7.469,7.469
EURDKK,20260313,090100,7.470,7.470,7.469,7.469
EURDKK,20260313,090200,7.470,7.470,7.469,7.470
EURDKK,20260313,090300,7.470,7.470,7.469,7.470
EURDKK,20260313,090400,7.470,7.470,7.469,7.469
EURDKK,20260313,090500,7.469,7.469,7.469,7.469
EURDKK,20260313,090600,7.470,7.470,7.469,7.470
EURDKK,20260313,090700,7.469,7.470,7.469,7.469
EURDKK,20260313,090800,7.470,7.470,7.470,7.470
EURDKK,20260313,090900,7.470,7.470,7.469,7.470
EURDKK,20260313,091000,7.469,7.470,7.469,7.470
EURDKK,20260313,091100,7.469,7.470,7.469,7.469
EURDKK,20260313,091200,7.470,7.470,7.469,7.470
EURDKK,20260313,091300,7.469,7.469,7.469,7.469
EURDKK,20260313,091400,7.470,7.470,7.470,7.470
EURDKK,20260313,091500,7.470,7.470,7.469,7.470
EURDKK,20260313,091600,7.469,7.470,7.469,7.470
EURDKK,20260313,091700,7.469,7.470,7.469,7.469
EURDKK,20260313,091800,7.470,7.470,7.470,7.470
EURDKK,20260313,091900,7.470,7.470,7.469,7.469
EURDKK,20260313,092000,7.470,7.470,7.469,7.470
EURDKK,20260313,092100,7.469,7.470,7.469,7.469
EURDKK,20260313,092200,7.470,7.470,7.469,7.469
EURDKK,20260313,092300,7.470,7.470,7.469,7.470
EURDKK,20260313,092400,7.470,7.470,7.470,7.470
EURDKK,20260313,092500,7.470,7.470,7.469,7.469
EURDKK,20260313,092600,7.470,7.470,7.470,7.470
EURDKK,20260313,092700,7.469,7.470,7.469,7.470
EURDKK,20260313,092800,7.470,7.470,7.469,7.470
EURDKK,20260313,092900,7.469,7.470,7.469,7.469
EURDKK,20260313,093000,7.470,7.470,7.469,7.470
EURDKK,20260313,093100,7.470,7.470,7.470,7.470
EURDKK,20260313,093200,7.469,7.470,7.469,7.470
EURDKK,20260313,093300,7.470,7.470,7.469,7.470
EURDKK,20260313,093400,7.470,7.470,7.470,7.470
EURDKK,20260313,093500,7.470,7.470,7.470,7.470
EURDKK,20260313,093600,7.469,7.470,7.469,7.470
EURDKK,20260313,093700,7.470,7.470,7.469,7.470
EURDKK,20260313,093800,7.470,7.470,7.470,7.470
EURDKK,20260313,093900,7.470,7.470,7.470,7.470
EURDKK,20260313,094000,7.470,7.470,7.469,7.469
EURDKK,20260313,094100,7.470,7.470,7.470,7.470
EURDKK,20260313,094200,7.469,7.470,7.469,7.470
EURDKK,20260313,094300,7.470,7.470,7.470,7.470
EURDKK,20260313,094400,7.470,7.470,7.470,7.470
EURDKK,20260313,094500,7.469,7.470,7.469,7.470
EURDKK,20260313,094600,7.470,7.470,7.469,7.470
EURDKK,20260313,094700,7.470,7.470,7.470,7.470
EURDKK,20260313,094800,7.469,7.470,7.469,7.470
EURDKK,20260313,094900,7.469,7.470,7.469,7.470
EURDKK,20260313,095000,7.470,7.470,7.470,7.470
EURDKK,20260313,095100,7.470,7.470,7.470,7.470
EURDKK,20260313,095200,7.469,7.469,7.469,7.469
EURDKK,20260313,095300,7.469,7.470,7.469,7.470
EURDKK,20260313,095400,7.470,7.470,7.470,7.470
EURDKK,20260313,095500,7.470,7.470,7.469,7.470
EURDKK,20260313,095600,7.469,7.470,7.469,7.470
EURDKK,20260313,095700,7.470,7.470,7.470,7.470
EURDKK,20260313,095800,7.470,7.470,7.470,7.470
EURDKK,20260313,095900,7.470,7.470,7.470,7.470
EURDKK,20260313,100000,7.470,7.470,7.470,7.470
EURDKK,20260313,100100,7.471,7.471,7.470,7.470
EURDKK,20260313,100200,7.470,7.470,7.470,7.470
EURDKK,20260313,100300,7.470,7.470,7.470,7.470
EURDKK,20260313,100400,7.469,7.470,7.469,7.470
EURDKK,20260313,100500,7.470,7.470,7.469,7.470
EURDKK,20260313,100600,7.469,7.470,7.469,7.470
EURDKK,20260313,100700,7.470,7.470,7.470,7.470
EURDKK,20260313,100800,7.471,7.471,7.470,7.470
EURDKK,20260313,100900,7.470,7.470,7.470,7.470
EURDKK,20260313,101000,7.470,7.470,7.469,7.470
EURDKK,20260313,101100,7.471,7.471,7.470,7.470
EURDKK,20260313,101200,7.469,7.470,7.469,7.470
EURDKK,20260313,101300,7.470,7.470,7.470,7.470
EURDKK,20260313,101400,7.470,7.470,7.470,7.470
EURDKK,20260313,101500,7.470,7.470,7.470,7.470
EURDKK,20260313,101600,7.470,7.471,7.469,7.470
EURDKK,20260313,101700,7.469,7.470,7.469,7.470
EURDKK,20260313,101800,7.469,7.470,7.469,7.470
EURDKK,20260313,101900,7.470,7.470,7.470,7.470
EURDKK,20260313,102000,7.470,7.470,7.470,7.470
EURDKK,20260313,102100,7.470,7.470,7.470,7.470
EURDKK,20260313,102200,7.470,7.470,7.470,7.470
EURDKK,20260313,102300,7.470,7.470,7.470,7.470
EURDKK,20260313,102400,7.470,7.470,7.470,7.470
EURDKK,20260313,102500,7.470,7.470,7.470,7.470
EURDKK,20260313,102600,7.471,7.471,7.470,7.470
EURDKK,20260313,102700,7.471,7.471,7.470,7.471
EURDKK,20260313,102800,7.470,7.470,7.470,7.470
EURDKK,20260313,102900,7.470,7.470,7.470,7.470
EURDKK,20260313,103000,7.470,7.471,7.470,7.470
EURDKK,20260313,103100,7.470,7.470,7.470,7.470
EURDKK,20260313,103200,7.470,7.470,7.470,7.470
EURDKK,20260313,103300,7.471,7.471,7.470,7.470
EURDKK,20260313,103400,7.471,7.471,7.471,7.471
EURDKK,20260313,103500,7.470,7.470,7.470,7.470
EURDKK,20260313,103600,7.470,7.471,7.470,7.470
EURDKK,20260313,103700,7.470,7.470,7.470,7.470
EURDKK,20260313,103800,7.470,7.470,7.470,7.470
EURDKK,20260313,103900,7.470,7.470,7.470,7.470
EURDKK,20260313,104000,7.470,7.470,7.470,7.470
EURDKK,20260313,104100,7.469,7.470,7.469,7.470
EURDKK,20260313,104200,7.470,7.471,7.470,7.471
EURDKK,20260313,104300,7.470,7.471,7.470,7.471
EURDKK,20260313,104400,7.470,7.470,7.470,7.470
EURDKK,20260313,104500,7.470,7.470,7.470,7.470
EURDKK,20260313,104600,7.470,7.470,7.469,7.470
EURDKK,20260313,104700,7.471,7.471,7.470,7.470
EURDKK,20260313,104800,7.470,7.470,7.470,7.470
EURDKK,20260313,104900,7.470,7.470,7.470,7.470
EURDKK,20260313,105000,7.470,7.470,7.470,7.470
EURDKK,20260313,105100,7.470,7.470,7.470,7.470
EURDKK,20260313,105200,7.470,7.471,7.470,7.470
EURDKK,20260313,105300,7.471,7.471,7.470,7.471
EURDKK,20260313,105400,7.470,7.470,7.470,7.470
EURDKK,20260313,105500,7.470,7.471,7.470,7.471
EURDKK,20260313,105600,7.470,7.470,7.470,7.470
EURDKK,20260313,105700,7.470,7.470,7.470,7.470
EURDKK,20260313,105800,7.470,7.470,7.470,7.470
EURDKK,20260313,105900,7.470,7.470,7.470,7.470
EURDKK,20260313,110000,7.470,7.470,7.469,7.470
EURDKK,20260313,110100,7.471,7.471,7.470,7.470
EURDKK,20260313,110200,7.471,7.471,7.470,7.470
EURDKK,20260313,110300,7.470,7.471,7.470,7.471
EURDKK,20260313,110400,7.471,7.471,7.471,7.471
EURDKK,20260313,110500,7.470,7.471,7.470,7.470
EURDKK,20260313,110600,7.470,7.470,7.470,7.470
EURDKK,20260313,110700,7.471,7.471,7.470,7.470
EURDKK,20260313,110800,7.470,7.470,7.470,7.470
EURDKK,20260313,110900,7.470,7.471,7.470,7.471
EURDKK,20260313,111000,7.470,7.471,7.470,7.471
EURDKK,20260313,111100,7.471,7.471,7.471,7.471
EURDKK,20260313,111200,7.471,7.471,7.471,7.471
EURDKK,20260313,111300,7.470,7.471,7.470,7.470
EURDKK,20260313,111400,7.470,7.471,7.470,7.470
EURDKK,20260313,111500,7.470,7.470,7.470,7.470
EURDKK,20260313,111600,7.470,7.470,7.470,7.470
EURDKK,20260313,111700,7.470,7.470,7.469,7.469
EURDKK,20260313,111800,7.470,7.470,7.470,7.470
EURDKK,20260313,111900,7.470,7.471,7.470,7.470
EURDKK,20260313,112000,7.470,7.470,7.470,7.470
EURDKK,20260313,112100,7.471,7.471,7.470,7.470
EURDKK,20260313,112200,7.469,7.470,7.469,7.470
EURDKK,20260313,112300,7.471,7.471,7.471,7.471
EURDKK,20260313,112400,7.470,7.470,7.470,7.470
EURDKK,20260313,112500,7.470,7.471,7.470,7.470
EURDKK,20260313,112600,7.470,7.470,7.470,7.470
EURDKK,20260313,112700,7.470,7.470,7.470,7.470
EURDKK,20260313,112800,7.470,7.470,7.470,7.470
EURDKK,20260313,112900,7.470,7.470,7.470,7.470
EURDKK,20260313,113000,7.471,7.471,7.470,7.470
EURDKK,20260313,113100,7.470,7.470,7.470,7.470
EURDKK,20260313,113200,7.471,7.471,7.470,7.470
EURDKK,20260313,113300,7.469,7.471,7.469,7.471
EURDKK,20260313,113400,7.470,7.470,7.470,7.470
EURDKK,20260313,113500,7.470,7.471,7.470,7.471
EURDKK,20260313,113600,7.470,7.471,7.470,7.471
EURDKK,20260313,113700,7.470,7.470,7.470,7.470
EURDKK,20260313,113800,7.470,7.470,7.470,7.470
EURDKK,20260313,113900,7.470,7.470,7.470,7.470
EURDKK,20260313,114000,7.470,7.470,7.470,7.470
EURDKK,20260313,114100,7.470,7.470,7.470,7.470
EURDKK,20260313,114200,7.470,7.470,7.470,7.470
EURDKK,20260313,114300,7.470,7.470,7.470,7.470
EURDKK,20260313,114400,7.470,7.471,7.470,7.470
EURDKK,20260313,114500,7.470,7.471,7.470,7.471
EURDKK,20260313,114600,7.470,7.470,7.470,7.470
EURDKK,20260313,114700,7.470,7.470,7.470,7.470
EURDKK,20260313,114800,7.471,7.471,7.471,7.471
EURDKK,20260313,114900,7.471,7.472,7.470,7.470
EURDKK,20260313,115000,7.471,7.471,7.470,7.471
EURDKK,20260313,115100,7.471,7.471,7.471,7.471
EURDKK,20260313,115200,7.470,7.471,7.470,7.470
EURDKK,20260313,115300,7.471,7.471,7.470,7.470
EURDKK,20260313,115400,7.470,7.470,7.470,7.470
EURDKK,20260313,115500,7.471,7.471,7.470,7.470
EURDKK,20260313,115600,7.471,7.471,7.470,7.470
EURDKK,20260313,115700,7.471,7.471,7.471,7.471
EURDKK,20260313,115800,7.471,7.471,7.470,7.470
EURDKK,20260313,115900,7.471,7.471,7.470,7.470
EURDKK,20260313,120000,7.471,7.471,7.471,7.471
EURDKK,20260313,120100,7.471,7.471,7.470,7.471
EURDKK,20260313,120200,7.471,7.471,7.470,7.471
EURDKK,20260313,120300,7.470,7.471,7.470,7.470
EURDKK,20260313,120400,7.471,7.471,7.470,7.471
EURDKK,20260313,120500,7.471,7.472,7.471,7.472
EURDKK,20260313,120600,7.471,7.471,7.470,7.470
EURDKK,20260313,120700,7.471,7.471,7.470,7.470
EURDKK,20260313,120800,7.471,7.471,7.471,7.471
EURDKK,20260313,120900,7.470,7.471,7.470,7.471
EURDKK,20260313,121000,7.470,7.470,7.470,7.470
EURDKK,20260313,121100,7.471,7.471,7.470,7.470
EURDKK,20260313,121200,7.471,7.471,7.470,7.470
EURDKK,20260313,121300,7.471,7.471,7.470,7.471
EURDKK,20260313,121400,7.472,7.472,7.470,7.470
EURDKK,20260313,121500,7.471,7.471,7.471,7.471
EURDKK,20260313,121600,7.471,7.471,7.470,7.470
EURDKK,20260313,121700,7.471,7.472,7.471,7.472
EURDKK,20260313,121800,7.471,7.471,7.471,7.471
EURDKK,20260313,121900,7.471,7.471,7.471,7.471
EURDKK,20260313,122000,7.471,7.471,7.470,7.471
EURDKK,20260313,122100,7.471,7.471,7.471,7.471
EURDKK,20260313,122200,7.470,7.471,7.470,7.470
EURDKK,20260313,122300,7.471,7.471,7.471,7.471
EURDKK,20260313,122400,7.471,7.472,7.470,7.471
EURDKK,20260313,122500,7.471,7.471,7.471,7.471
EURDKK,20260313,122600,7.470,7.471,7.470,7.471
EURDKK,20260313,122700,7.472,7.472,7.471,7.471
EURDKK,20260313,122800,7.470,7.471,7.470,7.471
EURDKK,20260313,122900,7.470,7.471,7.470,7.471
EURDKK,20260313,123000,7.470,7.471,7.470,7.471
EURDKK,20260313,123100,7.471,7.472,7.471,7.472
EURDKK,20260313,123200,7.471,7.471,7.470,7.471
EURDKK,20260313,123300,7.471,7.472,7.471,7.472
EURDKK,20260313,123400,7.471,7.471,7.471,7.471
EURDKK,20260313,123500,7.471,7.471,7.470,7.470
EURDKK,20260313,123600,7.470,7.471,7.470,7.471
EURDKK,20260313,123700,7.470,7.471,7.470,7.471
EURDKK,20260313,123800,7.470,7.471,7.470,7.471
EURDKK,20260313,123900,7.470,7.471,7.470,7.470
EURDKK,20260313,124000,7.471,7.471,7.471,7.471
EURDKK,20260313,124100,7.470,7.471,7.470,7.471
EURDKK,20260313,124200,7.472,7.472,7.470,7.470
EURDKK,20260313,124300,7.471,7.471,7.471,7.471
EURDKK,20260313,124400,7.471,7.471,7.471,7.471
EURDKK,20260313,124500,7.471,7.471,7.471,7.471
EURDKK,20260313,124600,7.472,7.472,7.471,7.471
EURDKK,20260313,124700,7.470,7.471,7.470,7.471
EURDKK,20260313,124800,7.470,7.471,7.470,7.471
EURDKK,20260313,124900,7.471,7.471,7.470,7.470
EURDKK,20260313,125000,7.471,7.471,7.471,7.471
EURDKK,20260313,125100,7.471,7.471,7.470,7.471
EURDKK,20260313,125200,7.471,7.471,7.471,7.471
EURDKK,20260313,125300,7.470,7.470,7.470,7.470
EURDKK,20260313,125400,7.471,7.471,7.471,7.471
EURDKK,20260313,125500,7.470,7.471,7.470,7.471
EURDKK,20260313,125600,7.471,7.471,7.471,7.471
EURDKK,20260313,125700,7.471,7.471,7.471,7.471
EURDKK,20260313,125800,7.471,7.471,7.471,7.471
EURDKK,20260313,125900,7.470,7.470,7.470,7.470
EURDKK,20260313,130000,7.470,7.470,7.470,7.470
EURDKK,20260313,130100,7.471,7.471,7.470,7.470
EURDKK,20260313,130200,7.471,7.471,7.471,7.471
EURDKK,20260313,130300,7.471,7.471,7.471,7.471
EURDKK,20260313,130400,7.471,7.471,7.471,7.471
EURDKK,20260313,130500,7.470,7.470,7.470,7.470
EURDKK,20260313,130600,7.471,7.471,7.471,7.471
EURDKK,20260313,130700,7.471,7.471,7.470,7.470
EURDKK,20260313,130800,7.471,7.471,7.470,7.470
EURDKK,20260313,130900,7.471,7.471,7.470,7.470
EURDKK,20260313,131000,7.470,7.471,7.470,7.471
EURDKK,20260313,131100,7.471,7.471,7.470,7.471
EURDKK,20260313,131200,7.470,7.471,7.470,7.471
EURDKK,20260313,131300,7.470,7.471,7.470,7.470
EURDKK,20260313,131400,7.471,7.471,7.471,7.471
EURDKK,20260313,131500,7.470,7.471,7.470,7.471
EURDKK,20260313,131600,7.471,7.471,7.470,7.470
EURDKK,20260313,131700,7.471,7.471,7.471,7.471
EURDKK,20260313,131800,7.470,7.471,7.470,7.471
EURDKK,20260313,131900,7.471,7.471,7.471,7.471
EURDKK,20260313,132000,7.470,7.471,7.470,7.471
EURDKK,20260313,132100,7.470,7.471,7.470,7.471
EURDKK,20260313,132200,7.470,7.471,7.470,7.470
EURDKK,20260313,132300,7.471,7.471,7.471,7.471
EURDKK,20260313,132400,7.471,7.471,7.470,7.470
EURDKK,20260313,132500,7.471,7.471,7.471,7.471
EURDKK,20260313,132600,7.471,7.471,7.470,7.471
EURDKK,20260313,132700,7.471,7.471,7.471,7.471
EURDKK,20260313,132800,7.472,7.472,7.472,7.472
EURDKK,20260313,132900,7.471,7.472,7.471,7.471
EURDKK,20260313,133000,7.470,7.471,7.470,7.471
EURDKK,20260313,133100,7.470,7.472,7.470,7.471
EURDKK,20260313,133200,7.470,7.471,7.470,7.470
EURDKK,20260313,133300,7.471,7.471,7.470,7.471
EURDKK,20260313,133400,7.470,7.472,7.470,7.472
EURDKK,20260313,133500,7.471,7.471,7.470,7.470
EURDKK,20260313,133600,7.471,7.471,7.471,7.471
EURDKK,20260313,133700,7.471,7.471,7.470,7.471
EURDKK,20260313,133800,7.470,7.470,7.470,7.470
EURDKK,20260313,133900,7.471,7.471,7.471,7.471
EURDKK,20260313,134000,7.471,7.471,7.471,7.471
EURDKK,20260313,134100,7.471,7.471,7.470,7.471
EURDKK,20260313,134200,7.471,7.471,7.471,7.471
EURDKK,20260313,134300,7.471,7.471,7.471,7.471
EURDKK,20260313,134400,7.471,7.471,7.471,7.471
EURDKK,20260313,134500,7.470,7.471,7.470,7.471
EURDKK,20260313,134600,7.472,7.472,7.470,7.471
EURDKK,20260313,134700,7.470,7.471,7.470,7.470
EURDKK,20260313,134800,7.471,7.471,7.470,7.470
EURDKK,20260313,134900,7.471,7.471,7.470,7.470
EURDKK,20260313,135000,7.471,7.471,7.470,7.471
EURDKK,20260313,135100,7.470,7.471,7.470,7.471
EURDKK,20260313,135200,7.470,7.470,7.470,7.470
EURDKK,20260313,135300,7.470,7.471,7.470,7.470
EURDKK,20260313,135400,7.471,7.471,7.471,7.471
EURDKK,20260313,135500,7.470,7.471,7.470,7.471
EURDKK,20260313,135600,7.470,7.471,7.470,7.471
EURDKK,20260313,135700,7.470,7.471,7.470,7.470
EURDKK,20260313,135800,7.470,7.471,7.470,7.471
EURDKK,20260313,135900,7.470,7.471,7.470,7.471
EURDKK,20260313,140000,7.470,7.471,7.470,7.471
EURDKK,20260313,140100,7.472,7.472,7.470,7.471
EURDKK,20260313,140200,7.470,7.470,7.470,7.470
EURDKK,20260313,140300,7.471,7.471,7.470,7.471
EURDKK,20260313,140400,7.470,7.471,7.470,7.470
EURDKK,20260313,140500,7.471,7.471,7.470,7.470
EURDKK,20260313,140600,7.471,7.471,7.470,7.471
EURDKK,20260313,140700,7.471,7.471,7.470,7.470
EURDKK,20260313,140800,7.470,7.471,7.470,7.471
EURDKK,20260313,140900,7.470,7.471,7.470,7.470
EURDKK,20260313,141000,7.471,7.471,7.470,7.470
EURDKK,20260313,141100,7.471,7.471,7.471,7.471
EURDKK,20260313,141200,7.471,7.471,7.470,7.471
EURDKK,20260313,141300,7.471,7.471,7.470,7.470
EURDKK,20260313,141400,7.471,7.471,7.470,7.470
EURDKK,20260313,141500,7.471,7.471,7.470,7.470
EURDKK,20260313,141600,7.470,7.470,7.470,7.470
EURDKK,20260313,141700,7.471,7.471,7.470,7.470
EURDKK,20260313,141800,7.471,7.471,7.470,7.470
EURDKK,20260313,141900,7.471,7.471,7.470,7.470
EURDKK,20260313,142000,7.470,7.471,7.470,7.470
EURDKK,20260313,142100,7.471,7.471,7.470,7.471
EURDKK,20260313,142200,7.470,7.470,7.470,7.470
EURDKK,20260313,142300,7.470,7.471,7.470,7.470
EURDKK,20260313,142400,7.471,7.471,7.470,7.471
EURDKK,20260313,142500,7.470,7.471,7.470,7.471
EURDKK,20260313,142600,7.470,7.470,7.470,7.470
EURDKK,20260313,142700,7.470,7.471,7.470,7.471
EURDKK,20260313,142800,7.471,7.471,7.470,7.470
EURDKK,20260313,142900,7.471,7.471,7.471,7.471
EURDKK,20260313,143000,7.470,7.470,7.470,7.470
EURDKK,20260313,143100,7.471,7.471,7.470,7.470
EURDKK,20260313,143200,7.471,7.471,7.471,7.471
EURDKK,20260313,143300,7.470,7.470,7.470,7.470
EURDKK,20260313,143400,7.470,7.471,7.470,7.470
EURDKK,20260313,143500,7.470,7.470,7.470,7.470
EURDKK,20260313,143600,7.471,7.471,7.470,7.471
EURDKK,20260313,143700,7.470,7.471,7.470,7.471
EURDKK,20260313,143800,7.471,7.471,7.470,7.471
EURDKK,20260313,143900,7.470,7.471,7.470,7.471
EURDKK,20260313,144000,7.470,7.471,7.470,7.471
EURDKK,20260313,144100,7.470,7.471,7.470,7.470
EURDKK,20260313,144200,7.471,7.471,7.471,7.471
EURDKK,20260313,144300,7.470,7.470,7.470,7.470
EURDKK,20260313,144400,7.470,7.471,7.470,7.471
EURDKK,20260313,144500,7.471,7.471,7.471,7.471
EURDKK,20260313,144600,7.470,7.471,7.470,7.471
EURDKK,20260313,144700,7.471,7.471,7.470,7.470
EURDKK,20260313,144800,7.471,7.471,7.471,7.471
EURDKK,20260313,144900,7.471,7.471,7.470,7.470
EURDKK,20260313,145000,7.470,7.471,7.470,7.470
EURDKK,20260313,145100,7.470,7.470,7.470,7.470
EURDKK,20260313,145200,7.471,7.471,7.471,7.471
EURDKK,20260313,145300,7.471,7.471,7.470,7.470
EURDKK,20260313,145400,7.471,7.471,7.470,7.470
EURDKK,20260313,145500,7.471,7.471,7.470,7.470
EURDKK,20260313,145600,7.471,7.471,7.470,7.471
EURDKK,20260313,145700,7.470,7.470,7.470,7.470
EURDKK,20260313,145800,7.471,7.471,7.470,7.470
EURDKK,20260313,145900,7.470,7.470,7.470,7.470
EURDKK,20260313,150000,7.470,7.470,7.470,7.470
EURDKK,20260313,150100,7.471,7.471,7.470,7.470
EURDKK,20260313,150200,7.471,7.471,7.471,7.471
EURDKK,20260313,150300,7.470,7.470,7.470,7.470
EURDKK,20260313,150400,7.469,7.471,7.469,7.471
EURDKK,20260313,150500,7.470,7.471,7.470,7.470
EURDKK,20260313,150600,7.471,7.471,7.470,7.470
EURDKK,20260313,150700,7.471,7.471,7.471,7.471
EURDKK,20260313,150800,7.471,7.471,7.470,7.470
EURDKK,20260313,150900,7.471,7.471,7.470,7.471
EURDKK,20260313,151000,7.470,7.470,7.470,7.470
EURDKK,20260313,151100,7.471,7.471,7.470,7.470
EURDKK,20260313,151200,7.471,7.471,7.471,7.471
EURDKK,20260313,151300,7.470,7.471,7.470,7.471
EURDKK,20260313,151400,7.470,7.471,7.470,7.470
EURDKK,20260313,151500,7.470,7.470,7.470,7.470
EURDKK,20260313,151600,7.471,7.471,7.470,7.471
EURDKK,20260313,151700,7.470,7.471,7.470,7.470
EURDKK,20260313,151800,7.470,7.470,7.470,7.470
EURDKK,20260313,151900,7.471,7.472,7.471,7.471
EURDKK,20260313,152000,7.470,7.471,7.470,7.470
EURDKK,20260313,152100,7.471,7.471,7.470,7.470
EURDKK,20260313,152200,7.470,7.471,7.470,7.471
EURDKK,20260313,152300,7.470,7.470,7.470,7.470
EURDKK,20260313,152400,7.470,7.471,7.470,7.470
EURDKK,20260313,152500,7.471,7.471,7.470,7.471
EURDKK,20260313,152600,7.471,7.471,7.470,7.470
EURDKK,20260313,152700,7.471,7.471,7.471,7.471
EURDKK,20260313,152800,7.471,7.471,7.470,7.470
EURDKK,20260313,152900,7.471,7.471,7.471,7.471
EURDKK,20260313,153000,7.470,7.471,7.470,7.470
EURDKK,20260313,153100,7.471,7.471,7.471,7.471
EURDKK,20260313,153200,7.471,7.471,7.471,7.471
EURDKK,20260313,153300,7.471,7.471,7.471,7.471
EURDKK,20260313,153400,7.471,7.471,7.470,7.470
EURDKK,20260313,153500,7.471,7.471,7.470,7.470
EURDKK,20260313,153600,7.471,7.471,7.470,7.470
EURDKK,20260313,153700,7.470,7.471,7.470,7.471
EURDKK,20260313,153800,7.470,7.470,7.470,7.470
EURDKK,20260313,153900,7.471,7.471,7.470,7.470
EURDKK,20260313,154000,7.471,7.471,7.470,7.470
EURDKK,20260313,154100,7.470,7.470,7.470,7.470
EURDKK,20260313,154200,7.471,7.471,7.470,7.470
EURDKK,20260313,154300,7.470,7.471,7.470,7.471
EURDKK,20260313,154400,7.470,7.470,7.470,7.470
EURDKK,20260313,154500,7.470,7.470,7.470,7.470
EURDKK,20260313,154600,7.471,7.471,7.471,7.471
EURDKK,20260313,154700,7.470,7.471,7.470,7.471
EURDKK,20260313,154800,7.470,7.471,7.470,7.470
EURDKK,20260313,154900,7.471,7.471,7.470,7.470
EURDKK,20260313,155000,7.470,7.471,7.470,7.470
EURDKK,20260313,155100,7.471,7.471,7.470,7.471
EURDKK,20260313,155200,7.470,7.470,7.470,7.470
EURDKK,20260313,155300,7.471,7.471,7.471,7.471
EURDKK,20260313,155400,7.470,7.470,7.470,7.470
EURDKK,20260313,155500,7.470,7.471,7.470,7.471
EURDKK,20260313,155600,7.470,7.470,7.470,7.470
EURDKK,20260313,155700,7.471,7.471,7.470,7.470
EURDKK,20260313,155800,7.470,7.471,7.470,7.471
EURDKK,20260313,155900,7.470,7.471,7.470,7.470
EURDKK,20260313,160000,7.471,7.471,7.470,7.470
EURDKK,20260313,160100,7.471,7.471,7.470,7.470
EURDKK,20260313,160200,7.470,7.471,7.470,7.470
EURDKK,20260313,160300,7.471,7.471,7.470,7.470
EURDKK,20260313,160400,7.471,7.471,7.470,7.470
EURDKK,20260313,160500,7.471,7.471,7.470,7.470
EURDKK,20260313,160600,7.471,7.471,7.470,7.471
EURDKK,20260313,160700,7.470,7.471,7.470,7.470
EURDKK,20260313,160800,7.471,7.471,7.470,7.471
EURDKK,20260313,160900,7.471,7.471,7.471,7.471
EURDKK,20260313,161000,7.470,7.471,7.470,7.470
EURDKK,20260313,161100,7.470,7.470,7.470,7.470
EURDKK,20260313,161200,7.471,7.471,7.471,7.471
EURDKK,20260313,161300,7.471,7.471,7.471,7.471
EURDKK,20260313,161400,7.470,7.471,7.470,7.471
EURDKK,20260313,161500,7.470,7.471,7.470,7.471
EURDKK,20260313,161600,7.470,7.471,7.470,7.471
EURDKK,20260313,161700,7.470,7.470,7.470,7.470
EURDKK,20260313,161800,7.471,7.471,7.471,7.471
EURDKK,20260313,161900,7.470,7.470,7.470,7.470
EURDKK,20260313,162000,7.471,7.471,7.470,7.470
EURDKK,20260313,162100,7.471,7.471,7.470,7.471
EURDKK,20260313,162200,7.471,7.471,7.471,7.471
EURDKK,20260313,162300,7.470,7.471,7.470,7.471
EURDKK,20260313,162400,7.470,7.470,7.470,7.470
EURDKK,20260313,162500,7.470,7.471,7.470,7.470
EURDKK,20260313,162600,7.471,7.471,7.470,7.471
EURDKK,20260313,162700,7.471,7.471,7.471,7.471
EURDKK,20260313,162800,7.470,7.471,7.470,7.470
EURDKK,20260313,162900,7.471,7.471,7.470,7.470
EURDKK,20260313,163000,7.471,7.471,7.470,7.470
EURDKK,20260313,163100,7.471,7.471,7.470,7.470
EURDKK,20260313,163200,7.471,7.471,7.470,7.470
EURDKK,20260313,163300,7.470,7.470,7.470,7.470
EURDKK,20260313,163400,7.470,7.470,7.470,7.470
EURDKK,20260313,163500,7.471,7.471,7.471,7.471
EURDKK,20260313,163600,7.470,7.470,7.470,7.470
EURDKK,20260313,163700,7.471,7.471,7.470,7.470
EURDKK,20260313,163800,7.470,7.471,7.470,7.471
EURDKK,20260313,163900,7.470,7.471,7.470,7.470
EURDKK,20260313,164000,7.471,7.471,7.470,7.470
EURDKK,20260313,164100,7.471,7.471,7.470,7.470
EURDKK,20260313,164200,7.471,7.471,7.470,7.470
EURDKK,20260313,164300,7.471,7.471,7.470,7.470
EURDKK,20260313,164400,7.470,7.470,7.470,7.470
EURDKK,20260313,164500,7.470,7.471,7.470,7.471
EURDKK,20260313,164600,7.470,7.470,7.470,7.470
EURDKK,20260313,164700,7.470,7.470,7.470,7.470
EURDKK,20260313,164800,7.470,7.471,7.470,7.470
EURDKK,20260313,164900,7.471,7.471,7.470,7.470
EURDKK,20260313,165000,7.471,7.471,7.470,7.470
EURDKK,20260313,165100,7.471,7.471,7.470,7.471
EURDKK,20260313,165200,7.470,7.471,7.470,7.470
EURDKK,20260313,165300,7.471,7.471,7.470,7.471
EURDKK,20260313,165400,7.470,7.471,7.470,7.471
EURDKK,20260313,165500,7.470,7.471,7.470,7.471
EURDKK,20260313,165600,7.470,7.471,7.470,7.470
EURDKK,20260313,165700,7.471,7.471,7.470,7.470
EURDKK,20260313,165800,7.471,7.471,7.470,7.470
EURDKK,20260313,165900,7.470,7.471,7.470,7.470
EURDKK,20260313,170000,7.470,7.470,7.470,7.470
EURDKK,20260313,170100,7.470,7.470,7.470,7.470
EURDKK,20260313,170200,7.470,7.470,7.470,7.470
EURDKK,20260313,170300,7.471,7.471,7.470,7.470
EURDKK,20260313,170400,7.470,7.471,7.470,7.470
EURDKK,20260313,170500,7.471,7.471,7.469,7.469
EURDKK,20260313,170600,7.470,7.470,7.470,7.470
EURDKK,20260313,170700,7.470,7.471,7.470,7.470
EURDKK,20260313,170800,7.470,7.470,7.470,7.470
EURDKK,20260313,170900,7.470,7.470,7.470,7.470
EURDKK,20260313,171000,7.470,7.470,7.470,7.470
EURDKK,20260313,171100,7.471,7.471,7.470,7.470
EURDKK,20260313,171200,7.470,7.470,7.470,7.470
EURDKK,20260313,171300,7.471,7.471,7.470,7.470
EURDKK,20260313,171400,7.470,7.470,7.470,7.470
EURDKK,20260313,171500,7.470,7.471,7.470,7.470
EURDKK,20260313,171600,7.471,7.471,7.470,7.470
EURDKK,20260313,171700,7.470,7.470,7.470,7.470
EURDKK,20260313,171800,7.471,7.471,7.470,7.471
EURDKK,20260313,171900,7.470,7.471,7.470,7.470
EURDKK,20260313,172000,7.470,7.470,7.470,7.470
EURDKK,20260313,172100,7.471,7.471,7.470,7.470
EURDKK,20260313,172200,7.471,7.471,7.470,7.470
EURDKK,20260313,172300,7.470,7.470,7.470,7.470
EURDKK,20260313,172400,7.470,7.470,7.470,7.470
EURDKK,20260313,172500,7.470,7.470,7.470,7.470
EURDKK,20260313,172600,7.470,7.470,7.470,7.470
EURDKK,20260313,172700,7.470,7.470,7.470,7.470
EURDKK,20260313,172800,7.471,7.471,7.470,7.470
EURDKK,20260313,172900,7.470,7.471,7.470,7.470
EURDKK,20260313,173000,7.470,7.470,7.470,7.470
EURDKK,20260313,173100,7.471,7.471,7.470,7.470
EURDKK,20260313,173200,7.470,7.470,7.470,7.470
EURDKK,20260313,173300,7.471,7.471,7.470,7.470
EURDKK,20260313,173400,7.471,7.471,7.471,7.471
EURDKK,20260313,173500,7.470,7.470,7.470,7.470
EURDKK,20260313,173600,7.470,7.471,7.470,7.470
EURDKK,20260313,173700,7.471,7.471,7.470,7.470
EURDKK,20260313,173800,7.471,7.471,7.471,7.471
EURDKK,20260313,173900,7.470,7.470,7.470,7.470
EURDKK,20260313,174000,7.470,7.470,7.470,7.470
EURDKK,20260313,174100,7.470,7.470,7.470,7.470
EURDKK,20260313,174200,7.470,7.471,7.470,7.470
EURDKK,20260313,174300,7.471,7.471,7.471,7.471
EURDKK,20260313,174400,7.470,7.470,7.470,7.470
EURDKK,20260313,174500,7.470,7.470,7.470,7.470
EURDKK,20260313,174600,7.470,7.471,7.470,7.471
EURDKK,20260313,174700,7.470,7.470,7.470,7.470
EURDKK,20260313,174800,7.470,7.470,7.469,7.470
EURDKK,20260313,174900,7.470,7.471,7.470,7.470
EURDKK,20260313,175000,7.471,7.471,7.470,7.470
EURDKK,20260313,175100,7.471,7.471,7.470,7.470
EURDKK,20260313,175200,7.471,7.471,7.470,7.470
EURDKK,20260313,175300,7.470,7.471,7.470,7.471
EURDKK,20260313,175400,7.470,7.471,7.470,7.471
EURDKK,20260313,175500,7.470,7.471,7.470,7.471
EURDKK,20260313,175600,7.470,7.470,7.470,7.470
EURDKK,20260313,175700,7.470,7.470,7.470,7.470
EURDKK,20260313,175800,7.470,7.471,7.470,7.470
EURDKK,20260313,175900,7.470,7.470,7.470,7.470
EURDKK,20260313,180000,7.471,7.471,7.470,7.470
EURDKK,20260313,180100,7.471,7.471,7.470,7.470
EURDKK,20260313,180200,7.470,7.471,7.470,7.471
EURDKK,20260313,180300,7.470,7.471,7.470,7.471
EURDKK,20260313,180400,7.470,7.471,7.470,7.470
EURDKK,20260313,180500,7.470,7.470,7.470,7.470
EURDKK,20260313,180600,7.471,7.471,7.470,7.470
EURDKK,20260313,180700,7.470,7.471,7.470,7.471
EURDKK,20260313,180800,7.470,7.471,7.470,7.470
EURDKK,20260313,180900,7.470,7.470,7.470,7.470
EURDKK,20260313,181000,7.471,7.471,7.470,7.470
EURDKK,20260313,181100,7.470,7.470,7.470,7.470
EURDKK,20260313,181200,7.471,7.471,7.470,7.471
EURDKK,20260313,181300,7.471,7.471,7.470,7.470
EURDKK,20260313,181400,7.470,7.470,7.470,7.470
EURDKK,20260313,181500,7.471,7.471,7.471,7.471
EURDKK,20260313,181600,7.471,7.471,7.471,7.471
EURDKK,20260313,181700,7.471,7.471,7.470,7.470
EURDKK,20260313,181800,7.470,7.470,7.470,7.470
EURDKK,20260313,181900,7.471,7.471,7.470,7.470
EURDKK,20260313,182000,7.471,7.471,7.470,7.470
EURDKK,20260313,182100,7.471,7.471,7.470,7.470
EURDKK,20260313,182200,7.471,7.471,7.470,7.470
EURDKK,20260313,182300,7.470,7.470,7.470,7.470
EURDKK,20260313,182400,7.471,7.471,7.470,7.470
EURDKK,20260313,182500,7.470,7.470,7.470,7.470
EURDKK,20260313,182600,7.470,7.470,7.470,7.470
EURDKK,20260313,182700,7.470,7.470,7.470,7.470
EURDKK,20260313,182800,7.470,7.470,7.470,7.470
EURDKK,20260313,182900,7.470,7.471,7.470,7.471
EURDKK,20260313,183000,7.470,7.470,7.470,7.470
EURDKK,20260313,183100,7.470,7.470,7.470,7.470
EURDKK,20260313,183200,7.470,7.471,7.470,7.470
EURDKK,20260313,183300,7.470,7.470,7.470,7.470
EURDKK,20260313,183400,7.470,7.470,7.470,7.470
EURDKK,20260313,183500,7.470,7.470,7.470,7.470
EURDKK,20260313,183600,7.470,7.470,7.470,7.470
EURDKK,20260313,183700,7.471,7.471,7.470,7.470
EURDKK,20260313,183800,7.470,7.470,7.470,7.470
EURDKK,20260313,183900,7.470,7.470,7.470,7.470
EURDKK,20260313,184000,7.471,7.471,7.471,7.471
EURDKK,20260313,184100,7.470,7.470,7.470,7.470
EURDKK,20260313,184200,7.470,7.470,7.470,7.470
EURDKK,20260313,184300,7.470,7.470,7.470,7.470
EURDKK,20260313,184400,7.470,7.470,7.470,7.470
EURDKK,20260313,184500,7.470,7.470,7.470,7.470
EURDKK,20260313,184600,7.470,7.470,7.470,7.470
EURDKK,20260313,184700,7.470,7.470,7.470,7.470
EURDKK,20260313,184800,7.470,7.470,7.469,7.469
EURDKK,20260313,184900,7.470,7.471,7.470,7.471
EURDKK,20260313,185000,7.470,7.470,7.470,7.470
EURDKK,20260313,185100,7.469,7.470,7.469,7.470
EURDKK,20260313,185200,7.470,7.470,7.470,7.470
EURDKK,20260313,185300,7.470,7.470,7.470,7.470
EURDKK,20260313,185400,7.470,7.470,7.470,7.470
EURDKK,20260313,185500,7.470,7.470,7.470,7.470
EURDKK,20260313,185600,7.470,7.470,7.470,7.470
EURDKK,20260313,185700,7.470,7.470,7.470,7.470
EURDKK,20260313,185800,7.470,7.470,7.470,7.470
EURDKK,20260313,185900,7.470,7.470,7.470,7.470
EURDKK,20260313,190000,7.470,7.471,7.470,7.471
EURDKK,20260313,190100,7.471,7.471,7.470,7.470
EURDKK,20260313,190200,7.470,7.470,7.470,7.470
EURDKK,20260313,190300,7.470,7.470,7.470,7.470
EURDKK,20260313,190400,7.470,7.471,7.470,7.471
EURDKK,20260313,190500,7.470,7.471,7.470,7.471
EURDKK,20260313,190600,7.471,7.471,7.471,7.471
EURDKK,20260313,190700,7.470,7.471,7.470,7.471
EURDKK,20260313,190800,7.470,7.470,7.470,7.470
EURDKK,20260313,190900,7.470,7.470,7.470,7.470
EURDKK,20260313,191000,7.470,7.470,7.470,7.470
EURDKK,20260313,191100,7.470,7.471,7.470,7.470
EURDKK,20260313,191200,7.471,7.471,7.470,7.470
EURDKK,20260313,191300,7.470,7.470,7.470,7.470
EURDKK,20260313,191400,7.470,7.470,7.470,7.470
EURDKK,20260313,191500,7.470,7.470,7.470,7.470
EURDKK,20260313,191600,7.470,7.470,7.470,7.470
EURDKK,20260313,191700,7.471,7.471,7.471,7.471
EURDKK,20260313,191800,7.470,7.470,7.470,7.470
EURDKK,20260313,191900,7.470,7.471,7.470,7.470
EURDKK,20260313,192000,7.470,7.471,7.470,7.471
EURDKK,20260313,192100,7.470,7.471,7.470,7.471
EURDKK,20260313,192200,7.470,7.471,7.470,7.470
EURDKK,20260313,192300,7.470,7.470,7.470,7.470
EURDKK,20260313,192400,7.470,7.470,7.470,7.470
EURDKK,20260313,192500,7.470,7.470,7.470,7.470
EURDKK,20260313,192600,7.470,7.471,7.470,7.471
EURDKK,20260313,192700,7.470,7.471,7.470,7.471
EURDKK,20260313,192800,7.471,7.471,7.471,7.471
EURDKK,20260313,192900,7.471,7.471,7.471,7.471
EURDKK,20260313,193000,7.470,7.471,7.470,7.470
EURDKK,20260313,193100,7.470,7.471,7.470,7.470
EURDKK,20260313,193200,7.470,7.470,7.470,7.470
EURDKK,20260313,193300,7.471,7.471,7.470,7.471
EURDKK,20260313,193400,7.470,7.471,7.470,7.471
EURDKK,20260313,193500,7.471,7.471,7.471,7.471
EURDKK,20260313,193600,7.472,7.472,7.470,7.470
EURDKK,20260313,193700,7.471,7.471,7.470,7.470
EURDKK,20260313,193800,7.471,7.471,7.471,7.471
EURDKK,20260313,193900,7.470,7.471,7.470,7.471
EURDKK,20260313,194000,7.471,7.471,7.470,7.470
EURDKK,20260313,194100,7.470,7.470,7.470,7.470
EURDKK,20260313,194200,7.470,7.470,7.470,7.470
EURDKK,20260313,194300,7.471,7.471,7.471,7.471
EURDKK,20260313,194400,7.470,7.470,7.470,7.470
EURDKK,20260313,194500,7.471,7.471,7.471,7.471
EURDKK,20260313,194600,7.470,7.471,7.470,7.471
EURDKK,20260313,194700,7.470,7.470,7.470,7.470
EURDKK,20260313,194800,7.470,7.471,7.470,7.471
EURDKK,20260313,194900,7.470,7.471,7.470,7.470
EURDKK,20260313,195000,7.470,7.470,7.470,7.470
EURDKK,20260313,195100,7.471,7.471,7.470,7.470
EURDKK,20260313,195200,7.471,7.471,7.471,7.471
EURDKK,20260313,195300,7.471,7.471,7.471,7.471
EURDKK,20260313,195400,7.471,7.471,7.470,7.470
EURDKK,20260313,195500,7.470,7.470,7.470,7.470
EURDKK,20260313,195600,7.470,7.470,7.470,7.470
EURDKK,20260313,195700,7.470,7.470,7.470,7.470
EURDKK,20260313,195800,7.470,7.470,7.470,7.470
EURDKK,20260313,195900,7.470,7.470,7.470,7.470
EURDKK,20260313,200000,7.470,7.470,7.470,7.470
EURDKK,20260313,200100,7.470,7.470,7.470,7.470
EURDKK,20260313,200200,7.471,7.471,7.471,7.471
EURDKK,20260313,200300,7.471,7.471,7.470,7.470
EURDKK,20260313,200400,7.470,7.470,7.470,7.470
EURDKK,20260313,200500,7.470,7.470,7.470,7.470
EURDKK,20260313,200600,7.470,7.470,7.470,7.470
EURDKK,20260313,200700,7.470,7.470,7.470,7.470
EURDKK,20260313,200800,7.470,7.470,7.470,7.470
EURDKK,20260313,200900,7.470,7.470,7.470,7.470
EURDKK,20260313,201000,7.470,7.470,7.470,7.470
EURDKK,20260313,201100,7.470,7.471,7.470,7.470
EURDKK,20260313,201200,7.471,7.471,7.470,7.471
EURDKK,20260313,201300,7.470,7.470,7.470,7.470
EURDKK,20260313,201400,7.470,7.470,7.470,7.470
EURDKK,20260313,201500,7.471,7.471,7.470,7.470
EURDKK,20260313,201600,7.470,7.470,7.470,7.470
EURDKK,20260313,201700,7.470,7.471,7.470,7.470
EURDKK,20260313,201800,7.471,7.471,7.470,7.470
EURDKK,20260313,201900,7.471,7.471,7.471,7.471
EURDKK,20260313,202000,7.471,7.471,7.471,7.471
EURDKK,20260313,202100,7.471,7.471,7.471,7.471
EURDKK,20260313,202200,7.471,7.471,7.470,7.471
EURDKK,20260313,202300,7.470,7.470,7.470,7.470
EURDKK,20260313,202400,7.470,7.471,7.470,7.471
EURDKK,20260313,202500,7.470,7.471,7.470,7.471
EURDKK,20260313,202600,7.471,7.471,7.470,7.470
EURDKK,20260313,202700,7.470,7.470,7.470,7.470
EURDKK,20260313,202800,7.470,7.470,7.470,7.470
EURDKK,20260313,202900,7.471,7.471,7.471,7.471
EURDKK,20260313,203000,7.471,7.471,7.470,7.470
EURDKK,20260313,203100,7.471,7.471,7.470,7.471
EURDKK,20260313,203200,7.470,7.470,7.470,7.470
EURDKK,20260313,203300,7.470,7.471,7.470,7.471
EURDKK,20260313,203400,7.471,7.471,7.471,7.471
EURDKK,20260313,203500,7.471,7.471,7.471,7.471
EURDKK,20260313,203600,7.471,7.471,7.471,7.471
EURDKK,20260313,203700,7.470,7.470,7.470,7.470
EURDKK,20260313,203800,7.470,7.470,7.470,7.470
EURDKK,20260313,203900,7.470,7.471,7.470,7.471
EURDKK,20260313,204000,7.471,7.471,7.471,7.471
EURDKK,20260313,204100,7.470,7.471,7.470,7.471
EURDKK,20260313,204200,7.471,7.471,7.471,7.471
EURDKK,20260313,204300,7.471,7.471,7.470,7.470
EURDKK,20260313,204400,7.470,7.470,7.470,7.470
EURDKK,20260313,204500,7.470,7.470,7.470,7.470
EURDKK,20260313,204600,7.470,7.470,7.470,7.470
EURDKK,20260313,204700,7.470,7.470,7.470,7.470
EURDKK,20260313,204800,7.470,7.470,7.470,7.470
EURDKK,20260313,204900,7.471,7.471,7.471,7.471
EURDKK,20260313,205000,7.471,7.471,7.470,7.470
EURDKK,20260313,205100,7.470,7.470,7.470,7.470
EURDKK,20260313,205200,7.470,7.470,7.470,7.470
EURDKK,20260313,205300,7.470,7.470,7.470,7.470
EURDKK,20260313,205400,7.470,7.470,7.470,7.470
EURDKK,20260313,205500,7.471,7.471,7.470,7.470
EURDKK,20260313,205600,7.471,7.471,7.470,7.470
EURDKK,20260313,205700,7.470,7.470,7.470,7.470
EURDKK,20260313,205800,7.471,7.471,7.470,7.470
EURDKK,20260313,205900,7.471,7.471,7.471,7.471
EURDKK,20260313,210000,7.471,7.471,7.471,7.471
EURDKK,20260313,210100,7.471,7.471,7.470,7.470
EURDKK,20260313,210200,7.470,7.470,7.470,7.470
EURDKK,20260313,210300,7.470,7.470,7.470,7.470
EURDKK,20260313,210400,7.470,7.470,7.470,7.470
EURDKK,20260313,210500,7.470,7.470,7.470,7.470
EURDKK,20260313,210600,7.471,7.471,7.471,7.471
EURDKK,20260313,210700,7.471,7.471,7.470,7.470
EURDKK,20260313,210800,7.470,7.470,7.470,7.470
EURDKK,20260313,210900,7.470,7.470,7.470,7.470
EURDKK,20260313,211000,7.470,7.470,7.470,7.470
EURDKK,20260313,211100,7.471,7.471,7.471,7.471
EURDKK,20260313,211200,7.471,7.471,7.470,7.470
EURDKK,20260313,211300,7.470,7.470,7.470,7.470
EURDKK,20260313,211400,7.470,7.470,7.470,7.470
EURDKK,20260313,211500,7.470,7.470,7.470,7.470
EURDKK,20260313,211600,7.471,7.471,7.470,7.470
EURDKK,20260313,211700,7.470,7.471,7.470,7.471
EURDKK,20260313,211800,7.471,7.471,7.471,7.471
EURDKK,20260313,211900,7.470,7.470,7.470,7.470
EURDKK,20260313,212000,7.470,7.471,7.470,7.470
EURDKK,20260313,212100,7.470,7.470,7.470,7.470
EURDKK,20260313,212200,7.470,7.470,7.470,7.470
EURDKK,20260313,212300,7.471,7.471,7.470,7.470
EURDKK,20260313,212400,7.470,7.470,7.470,7.470
EURDKK,20260313,212500,7.470,7.470,7.470,7.470
EURDKK,20260313,212600,7.470,7.470,7.470,7.470
EURDKK,20260313,212700,7.470,7.470,7.470,7.470
EURDKK,20260313,212800,7.471,7.471,7.470,7.470
EURDKK,20260313,212900,7.471,7.471,7.471,7.471
EURDKK,20260313,213000,7.471,7.471,7.471,7.471
EURDKK,20260313,213100,7.471,7.472,7.470,7.470
EURDKK,20260313,213200,7.471,7.471,7.470,7.470
EURDKK,20260313,213300,7.470,7.470,7.470,7.470
EURDKK,20260313,213400,7.470,7.470,7.470,7.470
EURDKK,20260313,213500,7.470,7.470,7.470,7.470
EURDKK,20260313,213600,7.470,7.470,7.470,7.470
EURDKK,20260313,213700,7.470,7.470,7.470,7.470
EURDKK,20260313,213800,7.470,7.470,7.470,7.470
EURDKK,20260313,213900,7.470,7.470,7.470,7.470
EURDKK,20260313,214000,7.470,7.470,7.470,7.470
EURDKK,20260313,214100,7.470,7.470,7.470,7.470
EURDKK,20260313,214200,7.470,7.470,7.470,7.470
EURDKK,20260313,214300,7.470,7.470,7.470,7.470
EURDKK,20260313,214400,7.470,7.470,7.470,7.470
EURDKK,20260313,214500,7.471,7.471,7.471,7.471
EURDKK,20260313,214600,7.471,7.471,7.471,7.471
EURDKK,20260313,214700,7.471,7.471,7.471,7.471
EURDKK,20260313,214800,7.470,7.470,7.470,7.470
EURDKK,20260313,214900,7.471,7.471,7.471,7.471
EURDKK,20260313,215000,7.471,7.471,7.470,7.470
EURDKK,20260313,215100,7.471,7.472,7.471,7.472
EURDKK,20260313,215200,7.471,7.471,7.470,7.470
EURDKK,20260313,215300,7.470,7.470,7.470,7.470
EURDKK,20260313,215400,7.470,7.470,7.470,7.470
EURDKK,20260313,215500,7.471,7.471,7.471,7.471
EURDKK,20260313,215600,7.471,7.471,7.471,7.471
EURDKK,20260313,215700,7.472,7.472,7.471,7.471
EURDKK,20260313,215800,7.471,7.471,7.471,7.471
EURDKK,20260313,215900,7.470,7.470,7.470,7.470
EURDKK,20260313,220000,7.470,7.470,7.470,7.470
EURDKK,20260313,220100,7.470,7.470,7.470,7.470
EURDKK,20260313,220200,7.470,7.470,7.470,7.470
EURDKK,20260313,220300,7.470,7.470,7.470,7.470
EURDKK,20260313,220400,7.470,7.470,7.470,7.470
EURDKK,20260313,220500,7.470,7.470,7.470,7.470
EURDKK,20260313,220600,7.470,7.470,7.470,7.470
EURDKK,20260313,220700,7.470,7.470,7.470,7.470
EURDKK,20260313,220800,7.470,7.470,7.470,7.470
EURDKK,20260313,220900,7.470,7.470,7.470,7.470
EURDKK,20260313,221000,7.470,7.470,7.470,7.470
EURDKK,20260313,221100,7.470,7.470,7.470,7.470
EURDKK,20260313,221200,7.470,7.470,7.470,7.470
EURDKK,20260313,221300,7.470,7.470,7.470,7.470
EURDKK,20260313,221400,7.470,7.470,7.470,7.470
EURDKK,20260313,221500,7.470,7.470,7.470,7.470
EURDKK,20260313,221600,7.470,7.470,7.470,7.470
EURDKK,20260313,221700,7.470,7.470,7.470,7.470
EURDKK,20260313,221800,7.470,7.470,7.470,7.470
EURDKK,20260313,221900,7.470,7.470,7.470,7.470
EURDKK,20260313,222000,7.470,7.470,7.470,7.470
EURDKK,20260313,222100,7.470,7.470,7.470,7.470
EURDKK,20260313,222200,7.470,7.470,7.470,7.470
EURDKK,20260313,222300,7.470,7.470,7.470,7.470
EURDKK,20260313,222400,7.470,7.470,7.470,7.470
EURDKK,20260313,222500,7.470,7.470,7.470,7.470
EURDKK,20260313,222600,7.470,7.470,7.470,7.470
EURDKK,20260313,222700,7.470,7.470,7.470,7.470
EURDKK,20260313,222800,7.470,7.470,7.470,7.470
EURDKK,20260313,222900,7.470,7.470,7.470,7.470
EURDKK,20260313,223000,7.470,7.470,7.470,7.470
EURDKK,20260313,223100,7.470,7.470,7.470,7.470
EURDKK,20260313,223200,7.470,7.470,7.470,7.470
EURDKK,20260313,223300,7.470,7.470,7.470,7.470
EURDKK,20260313,223400,7.470,7.470,7.470,7.470
EURDKK,20260313,223500,7.470,7.470,7.470,7.470
EURDKK,20260313,223600,7.470,7.470,7.470,7.470
EURDKK,20260313,223700,7.470,7.470,7.470,7.470
EURDKK,20260313,223800,7.470,7.470,7.470,7.470
EURDKK,20260313,223900,7.470,7.470,7.470,7.470
EURDKK,20260313,224000,7.470,7.470,7.470,7.470
EURDKK,20260313,224100,7.470,7.470,7.470,7.470
EURDKK,20260313,224200,7.470,7.470,7.470,7.470
EURDKK,20260313,224300,7.470,7.470,7.470,7.470
EURDKK,20260313,224400,7.470,7.470,7.470,7.470
EURDKK,20260313,224500,7.470,7.470,7.470,7.470
EURDKK,20260313,224600,7.470,7.470,7.470,7.470
EURDKK,20260313,224700,7.470,7.470,7.470,7.470
EURDKK,20260313,224800,7.470,7.470,7.470,7.470
EURDKK,20260313,224900,7.470,7.470,7.470,7.470
EURDKK,20260313,225000,7.470,7.470,7.470,7.470
EURDKK,20260313,225100,7.470,7.470,7.470,7.470
EURDKK,20260313,225200,7.470,7.470,7.470,7.470
EURDKK,20260313,225300,7.470,7.470,7.470,7.470
EURDKK,20260313,225400,7.470,7.470,7.470,7.470
EURDKK,20260313,225500,7.470,7.470,7.470,7.470
EURDKK,20260313,225600,7.470,7.470,7.470,7.470
EURDKK,20260313,225700,7.470,7.470,7.470,7.470
EURDKK,20260313,225800,7.470,7.470,7.470,7.470
EURDKK,20260313,225900,7.470,7.470,7.470,7.470
EURCZK,20260313,000100,24.43,24.43,24.43,24.43
EURCZK,20260313,000200,24.43,24.43,24.43,24.43
EURCZK,20260313,000300,24.42,24.42,24.42,24.42
EURCZK,20260313,000400,24.43,24.43,24.43,24.43
EURCZK,20260313,000500,24.43,24.43,24.43,24.43
EURCZK,20260313,000600,24.43,24.43,24.43,24.43
EURCZK,20260313,000700,24.43,24.43,24.43,24.43
EURCZK,20260313,000800,24.43,24.43,24.43,24.43
EURCZK,20260313,000900,24.43,24.43,24.43,24.43
EURCZK,20260313,001000,24.43,24.43,24.43,24.43
EURCZK,20260313,001100,24.43,24.43,24.43,24.43
EURCZK,20260313,001200,24.43,24.43,24.43,24.43
EURCZK,20260313,001300,24.43,24.43,24.43,24.43
EURCZK,20260313,001400,24.43,24.43,24.43,24.43
EURCZK,20260313,001500,24.43,24.43,24.43,24.43
EURCZK,20260313,001600,24.43,24.43,24.43,24.43
EURCZK,20260313,001700,24.43,24.43,24.43,24.43
EURCZK,20260313,001800,24.43,24.43,24.43,24.43
EURCZK,20260313,001900,24.43,24.43,24.42,24.42
EURCZK,20260313,002000,24.42,24.42,24.42,24.42
EURCZK,20260313,002100,24.42,24.42,24.42,24.42
EURCZK,20260313,002200,24.42,24.42,24.42,24.42
EURCZK,20260313,002300,24.42,24.42,24.42,24.42
EURCZK,20260313,002400,24.42,24.42,24.42,24.42
EURCZK,20260313,002500,24.42,24.42,24.42,24.42
EURCZK,20260313,002600,24.42,24.42,24.42,24.42
EURCZK,20260313,002700,24.42,24.42,24.42,24.42
EURCZK,20260313,002800,24.42,24.42,24.42,24.42
EURCZK,20260313,002900,24.42,24.42,24.42,24.42
EURCZK,20260313,003000,24.42,24.42,24.42,24.42
EURCZK,20260313,003100,24.42,24.42,24.42,24.42
EURCZK,20260313,003200,24.42,24.42,24.42,24.42
EURCZK,20260313,003300,24.42,24.42,24.42,24.42
EURCZK,20260313,003400,24.42,24.42,24.42,24.42
EURCZK,20260313,003500,24.42,24.42,24.42,24.42
EURCZK,20260313,003600,24.42,24.42,24.42,24.42
EURCZK,20260313,003700,24.42,24.42,24.42,24.42
EURCZK,20260313,003800,24.42,24.42,24.42,24.42
EURCZK,20260313,003900,24.41,24.41,24.41,24.41
EURCZK,20260313,004000,24.41,24.42,24.41,24.42
EURCZK,20260313,004100,24.42,24.42,24.42,24.42
EURCZK,20260313,004200,24.41,24.41,24.41,24.41
EURCZK,20260313,004300,24.41,24.41,24.41,24.41
EURCZK,20260313,004400,24.41,24.41,24.41,24.41
EURCZK,20260313,004500,24.41,24.41,24.41,24.41
EURCZK,20260313,004600,24.41,24.42,24.41,24.42
EURCZK,20260313,004700,24.41,24.42,24.41,24.42
EURCZK,20260313,004800,24.42,24.42,24.42,24.42
EURCZK,20260313,004900,24.42,24.42,24.42,24.42
EURCZK,20260313,005000,24.42,24.42,24.42,24.42
EURCZK,20260313,005100,24.41,24.41,24.41,24.41
EURCZK,20260313,005200,24.41,24.41,24.41,24.41
EURCZK,20260313,005300,24.41,24.41,24.41,24.41
EURCZK,20260313,005400,24.41,24.41,24.41,24.41
EURCZK,20260313,005500,24.41,24.41,24.41,24.41
EURCZK,20260313,005600,24.41,24.41,24.41,24.41
EURCZK,20260313,005700,24.41,24.41,24.41,24.41
EURCZK,20260313,005800,24.41,24.41,24.41,24.41
EURCZK,20260313,005900,24.41,24.41,24.41,24.41
EURCZK,20260313,010000,24.41,24.41,24.41,24.41
EURCZK,20260313,010100,24.41,24.41,24.41,24.41
EURCZK,20260313,010200,24.41,24.41,24.41,24.41
EURCZK,20260313,010300,24.41,24.41,24.41,24.41
EURCZK,20260313,010400,24.41,24.42,24.41,24.42
EURCZK,20260313,010500,24.42,24.42,24.42,24.42
EURCZK,20260313,010600,24.42,24.42,24.42,24.42
EURCZK,20260313,010700,24.42,24.42,24.42,24.42
EURCZK,20260313,010800,24.42,24.42,24.42,24.42
EURCZK,20260313,010900,24.42,24.42,24.42,24.42
EURCZK,20260313,011000,24.42,24.42,24.42,24.42
EURCZK,20260313,011100,24.42,24.42,24.42,24.42
EURCZK,20260313,011200,24.42,24.42,24.42,24.42
EURCZK,20260313,011300,24.42,24.42,24.42,24.42
EURCZK,20260313,011400,24.42,24.42,24.42,24.42
EURCZK,20260313,011500,24.42,24.42,24.42,24.42
EURCZK,20260313,011600,24.42,24.42,24.42,24.42
EURCZK,20260313,011700,24.42,24.42,24.42,24.42
EURCZK,20260313,011800,24.42,24.42,24.42,24.42
EURCZK,20260313,011900,24.42,24.42,24.42,24.42
EURCZK,20260313,012000,24.42,24.42,24.42,24.42
EURCZK,20260313,012100,24.42,24.42,24.42,24.42
EURCZK,20260313,012200,24.42,24.42,24.42,24.42
EURCZK,20260313,012300,24.42,24.42,24.42,24.42
EURCZK,20260313,012400,24.42,24.42,24.42,24.42
EURCZK,20260313,012500,24.42,24.42,24.42,24.42
EURCZK,20260313,012600,24.42,24.42,24.42,24.42
EURCZK,20260313,012700,24.42,24.42,24.42,24.42
EURCZK,20260313,012800,24.42,24.42,24.42,24.42
EURCZK,20260313,012900,24.42,24.42,24.42,24.42
EURCZK,20260313,013000,24.42,24.42,24.42,24.42
EURCZK,20260313,013100,24.42,24.42,24.42,24.42
EURCZK,20260313,013200,24.42,24.42,24.42,24.42
EURCZK,20260313,013300,24.42,24.42,24.42,24.42
EURCZK,20260313,013400,24.42,24.42,24.42,24.42
EURCZK,20260313,013500,24.42,24.42,24.42,24.42
EURCZK,20260313,013600,24.42,24.42,24.42,24.42
EURCZK,20260313,013700,24.42,24.42,24.42,24.42
EURCZK,20260313,013800,24.42,24.42,24.42,24.42
EURCZK,20260313,013900,24.42,24.42,24.42,24.42
EURCZK,20260313,014000,24.42,24.42,24.42,24.42
EURCZK,20260313,014100,24.42,24.42,24.41,24.41
EURCZK,20260313,014200,24.41,24.41,24.41,24.41
EURCZK,20260313,014300,24.41,24.41,24.41,24.41
EURCZK,20260313,014400,24.41,24.41,24.41,24.41
EURCZK,20260313,014500,24.41,24.41,24.41,24.41
EURCZK,20260313,014600,24.41,24.41,24.41,24.41
EURCZK,20260313,014700,24.41,24.41,24.41,24.41
EURCZK,20260313,014800,24.41,24.41,24.41,24.41
EURCZK,20260313,014900,24.41,24.41,24.41,24.41
EURCZK,20260313,015000,24.41,24.41,24.41,24.41
EURCZK,20260313,015100,24.41,24.41,24.41,24.41
EURCZK,20260313,015200,24.41,24.41,24.41,24.41
EURCZK,20260313,015300,24.41,24.41,24.41,24.41
EURCZK,20260313,015400,24.41,24.41,24.41,24.41
EURCZK,20260313,015500,24.41,24.41,24.41,24.41
EURCZK,20260313,015600,24.42,24.42,24.42,24.42
EURCZK,20260313,015700,24.42,24.42,24.42,24.42
EURCZK,20260313,015800,24.42,24.42,24.42,24.42
EURCZK,20260313,015900,24.42,24.42,24.42,24.42
EURCZK,20260313,020000,24.41,24.41,24.41,24.41
EURCZK,20260313,020100,24.42,24.42,24.42,24.42
EURCZK,20260313,020200,24.42,24.42,24.42,24.42
EURCZK,20260313,020300,24.42,24.42,24.42,24.42
EURCZK,20260313,020400,24.42,24.42,24.42,24.42
EURCZK,20260313,020500,24.42,24.42,24.42,24.42
EURCZK,20260313,020600,24.42,24.42,24.42,24.42
EURCZK,20260313,020700,24.42,24.42,24.42,24.42
EURCZK,20260313,020800,24.42,24.42,24.42,24.42
EURCZK,20260313,020900,24.42,24.42,24.42,24.42
EURCZK,20260313,021000,24.42,24.42,24.42,24.42
EURCZK,20260313,021100,24.42,24.42,24.42,24.42
EURCZK,20260313,021200,24.42,24.42,24.42,24.42
EURCZK,20260313,021300,24.42,24.42,24.42,24.42
EURCZK,20260313,021400,24.43,24.43,24.42,24.42
EURCZK,20260313,021500,24.42,24.42,24.42,24.42
EURCZK,20260313,021600,24.42,24.42,24.42,24.42
EURCZK,20260313,021700,24.42,24.42,24.42,24.42
EURCZK,20260313,021800,24.42,24.42,24.42,24.42
EURCZK,20260313,021900,24.42,24.42,24.42,24.42
EURCZK,20260313,022000,24.42,24.42,24.42,24.42
EURCZK,20260313,022100,24.42,24.42,24.42,24.42
EURCZK,20260313,022200,24.42,24.42,24.42,24.42
EURCZK,20260313,022300,24.42,24.42,24.42,24.42
EURCZK,20260313,022400,24.42,24.42,24.42,24.42
EURCZK,20260313,022500,24.42,24.42,24.42,24.42
EURCZK,20260313,022600,24.42,24.42,24.42,24.42
EURCZK,20260313,022700,24.42,24.42,24.42,24.42
EURCZK,20260313,022800,24.42,24.42,24.42,24.42
EURCZK,20260313,022900,24.42,24.42,24.42,24.42
EURCZK,20260313,023000,24.42,24.42,24.42,24.42
EURCZK,20260313,023100,24.42,24.42,24.42,24.42
EURCZK,20260313,023200,24.42,24.42,24.42,24.42
EURCZK,20260313,023300,24.42,24.42,24.42,24.42
EURCZK,20260313,023400,24.42,24.42,24.41,24.41
EURCZK,20260313,023500,24.41,24.42,24.41,24.42
EURCZK,20260313,023600,24.42,24.42,24.42,24.42
EURCZK,20260313,023700,24.41,24.41,24.41,24.41
EURCZK,20260313,023800,24.41,24.41,24.41,24.41
EURCZK,20260313,023900,24.41,24.41,24.41,24.41
EURCZK,20260313,024000,24.41,24.41,24.41,24.41
EURCZK,20260313,024100,24.41,24.41,24.41,24.41
EURCZK,20260313,024200,24.41,24.41,24.41,24.41
EURCZK,20260313,024300,24.41,24.41,24.41,24.41
EURCZK,20260313,024400,24.41,24.41,24.41,24.41
EURCZK,20260313,024500,24.41,24.41,24.41,24.41
EURCZK,20260313,024600,24.40,24.40,24.40,24.40
EURCZK,20260313,024700,24.40,24.41,24.40,24.40
EURCZK,20260313,024800,24.40,24.40,24.40,24.40
EURCZK,20260313,024900,24.40,24.40,24.40,24.40
EURCZK,20260313,025000,24.40,24.40,24.40,24.40
EURCZK,20260313,025100,24.40,24.40,24.40,24.40
EURCZK,20260313,025200,24.40,24.40,24.40,24.40
EURCZK,20260313,025300,24.40,24.40,24.40,24.40
EURCZK,20260313,025400,24.40,24.40,24.40,24.40
EURCZK,20260313,025500,24.40,24.40,24.40,24.40
EURCZK,20260313,025600,24.40,24.40,24.40,24.40
EURCZK,20260313,025700,24.40,24.40,24.40,24.40
EURCZK,20260313,025800,24.40,24.40,24.40,24.40
EURCZK,20260313,025900,24.40,24.40,24.40,24.40
EURCZK,20260313,030000,24.40,24.40,24.40,24.40
EURCZK,20260313,030100,24.40,24.40,24.40,24.40
EURCZK,20260313,030200,24.40,24.40,24.40,24.40
EURCZK,20260313,030300,24.40,24.40,24.40,24.40
EURCZK,20260313,030400,24.40,24.40,24.40,24.40
EURCZK,20260313,030500,24.40,24.40,24.40,24.40
EURCZK,20260313,030600,24.40,24.40,24.40,24.40
EURCZK,20260313,030700,24.40,24.41,24.40,24.41
EURCZK,20260313,030800,24.41,24.41,24.41,24.41
EURCZK,20260313,030900,24.41,24.41,24.41,24.41
EURCZK,20260313,031000,24.41,24.41,24.41,24.41
EURCZK,20260313,031100,24.41,24.41,24.41,24.41
EURCZK,20260313,031200,24.41,24.41,24.41,24.41
EURCZK,20260313,031300,24.41,24.41,24.41,24.41
EURCZK,20260313,031400,24.41,24.41,24.41,24.41
EURCZK,20260313,031500,24.40,24.40,24.40,24.40
EURCZK,20260313,031600,24.40,24.40,24.40,24.40
EURCZK,20260313,031700,24.40,24.40,24.40,24.40
EURCZK,20260313,031800,24.40,24.40,24.40,24.40
EURCZK,20260313,031900,24.40,24.40,24.40,24.40
EURCZK,20260313,032000,24.40,24.40,24.40,24.40
EURCZK,20260313,032100,24.40,24.40,24.40,24.40
EURCZK,20260313,032200,24.40,24.40,24.40,24.40
EURCZK,20260313,032300,24.40,24.40,24.40,24.40
EURCZK,20260313,032400,24.40,24.40,24.40,24.40
EURCZK,20260313,032500,24.40,24.40,24.40,24.40
EURCZK,20260313,032600,24.40,24.40,24.40,24.40
EURCZK,20260313,032700,24.40,24.40,24.40,24.40
EURCZK,20260313,032800,24.40,24.40,24.40,24.40
EURCZK,20260313,032900,24.40,24.40,24.40,24.40
EURCZK,20260313,033000,24.40,24.40,24.40,24.40
EURCZK,20260313,033100,24.40,24.40,24.40,24.40
EURCZK,20260313,033200,24.40,24.40,24.40,24.40
EURCZK,20260313,033300,24.40,24.40,24.40,24.40
EURCZK,20260313,033400,24.40,24.40,24.40,24.40
EURCZK,20260313,033500,24.40,24.40,24.40,24.40
EURCZK,20260313,033600,24.40,24.40,24.40,24.40
EURCZK,20260313,033700,24.40,24.40,24.40,24.40
EURCZK,20260313,033800,24.40,24.40,24.40,24.40
EURCZK,20260313,033900,24.40,24.40,24.40,24.40
EURCZK,20260313,034000,24.40,24.40,24.39,24.39
EURCZK,20260313,034100,24.39,24.39,24.39,24.39
EURCZK,20260313,034200,24.40,24.40,24.40,24.40
EURCZK,20260313,034300,24.39,24.39,24.39,24.39
EURCZK,20260313,034400,24.39,24.39,24.39,24.39
EURCZK,20260313,034500,24.39,24.39,24.39,24.39
EURCZK,20260313,034600,24.39,24.39,24.39,24.39
EURCZK,20260313,034700,24.39,24.39,24.39,24.39
EURCZK,20260313,034800,24.39,24.39,24.39,24.39
EURCZK,20260313,034900,24.39,24.39,24.39,24.39
EURCZK,20260313,035000,24.39,24.39,24.39,24.39
EURCZK,20260313,035100,24.39,24.39,24.39,24.39
EURCZK,20260313,035200,24.39,24.39,24.39,24.39
EURCZK,20260313,035300,24.39,24.39,24.39,24.39
EURCZK,20260313,035400,24.39,24.39,24.39,24.39
EURCZK,20260313,035500,24.39,24.39,24.39,24.39
EURCZK,20260313,035600,24.39,24.40,24.39,24.40
EURCZK,20260313,035700,24.40,24.40,24.40,24.40
EURCZK,20260313,035800,24.40,24.40,24.40,24.40
EURCZK,20260313,035900,24.40,24.40,24.40,24.40
EURCZK,20260313,040000,24.39,24.39,24.39,24.39
EURCZK,20260313,040100,24.40,24.40,24.40,24.40
EURCZK,20260313,040200,24.39,24.39,24.39,24.39
EURCZK,20260313,040300,24.39,24.39,24.39,24.39
EURCZK,20260313,040400,24.39,24.39,24.39,24.39
EURCZK,20260313,040500,24.39,24.39,24.39,24.39
EURCZK,20260313,040600,24.39,24.39,24.39,24.39
EURCZK,20260313,040700,24.39,24.39,24.39,24.39
EURCZK,20260313,040800,24.39,24.39,24.39,24.39
EURCZK,20260313,040900,24.39,24.39,24.39,24.39
EURCZK,20260313,041000,24.39,24.39,24.39,24.39
EURCZK,20260313,041100,24.39,24.39,24.39,24.39
EURCZK,20260313,041200,24.39,24.39,24.39,24.39
EURCZK,20260313,041300,24.39,24.39,24.39,24.39
EURCZK,20260313,041400,24.39,24.39,24.39,24.39
EURCZK,20260313,041500,24.39,24.39,24.39,24.39
EURCZK,20260313,041600,24.39,24.39,24.38,24.38
EURCZK,20260313,041700,24.38,24.39,24.38,24.39
EURCZK,20260313,041800,24.39,24.39,24.39,24.39
EURCZK,20260313,041900,24.39,24.39,24.38,24.38
EURCZK,20260313,042000,24.38,24.38,24.38,24.38
EURCZK,20260313,042100,24.38,24.38,24.38,24.38
EURCZK,20260313,042200,24.38,24.38,24.38,24.38
EURCZK,20260313,042300,24.38,24.38,24.38,24.38
EURCZK,20260313,042400,24.38,24.38,24.38,24.38
EURCZK,20260313,042500,24.38,24.38,24.38,24.38
EURCZK,20260313,042600,24.38,24.38,24.38,24.38
EURCZK,20260313,042700,24.38,24.38,24.38,24.38
EURCZK,20260313,042800,24.38,24.38,24.38,24.38
EURCZK,20260313,042900,24.38,24.38,24.38,24.38
EURCZK,20260313,043000,24.38,24.38,24.38,24.38
EURCZK,20260313,043100,24.38,24.38,24.38,24.38
EURCZK,20260313,043200,24.38,24.38,24.38,24.38
EURCZK,20260313,043300,24.38,24.38,24.38,24.38
EURCZK,20260313,043400,24.38,24.38,24.38,24.38
EURCZK,20260313,043500,24.38,24.38,24.38,24.38
EURCZK,20260313,043600,24.38,24.38,24.38,24.38
EURCZK,20260313,043700,24.38,24.38,24.38,24.38
EURCZK,20260313,043800,24.38,24.38,24.38,24.38
EURCZK,20260313,043900,24.38,24.38,24.38,24.38
EURCZK,20260313,044000,24.38,24.38,24.38,24.38
EURCZK,20260313,044100,24.38,24.38,24.38,24.38
EURCZK,20260313,044200,24.38,24.38,24.38,24.38
EURCZK,20260313,044300,24.38,24.38,24.38,24.38
EURCZK,20260313,044400,24.38,24.38,24.38,24.38
EURCZK,20260313,044500,24.38,24.38,24.38,24.38
EURCZK,20260313,044600,24.38,24.38,24.38,24.38
EURCZK,20260313,044700,24.38,24.38,24.38,24.38
EURCZK,20260313,044800,24.38,24.38,24.38,24.38
EURCZK,20260313,044900,24.38,24.38,24.38,24.38
EURCZK,20260313,045000,24.38,24.38,24.38,24.38
EURCZK,20260313,045100,24.38,24.38,24.38,24.38
EURCZK,20260313,045200,24.38,24.38,24.38,24.38
EURCZK,20260313,045300,24.38,24.38,24.38,24.38
EURCZK,20260313,045400,24.38,24.38,24.38,24.38
EURCZK,20260313,045500,24.38,24.38,24.38,24.38
EURCZK,20260313,045600,24.38,24.38,24.38,24.38
EURCZK,20260313,045700,24.38,24.38,24.38,24.38
EURCZK,20260313,045800,24.38,24.38,24.38,24.38
EURCZK,20260313,045900,24.38,24.38,24.38,24.38
EURCZK,20260313,050000,24.38,24.38,24.38,24.38
EURCZK,20260313,050100,24.38,24.38,24.38,24.38
EURCZK,20260313,050200,24.38,24.38,24.38,24.38
EURCZK,20260313,050300,24.38,24.38,24.38,24.38
EURCZK,20260313,050400,24.38,24.38,24.38,24.38
EURCZK,20260313,050500,24.38,24.38,24.38,24.38
EURCZK,20260313,050600,24.38,24.38,24.38,24.38
EURCZK,20260313,050700,24.38,24.38,24.38,24.38
EURCZK,20260313,050800,24.38,24.38,24.38,24.38
EURCZK,20260313,050900,24.38,24.38,24.38,24.38
EURCZK,20260313,051000,24.38,24.38,24.38,24.38
EURCZK,20260313,051100,24.38,24.38,24.38,24.38
EURCZK,20260313,051200,24.38,24.38,24.38,24.38
EURCZK,20260313,051300,24.38,24.38,24.38,24.38
EURCZK,20260313,051400,24.38,24.38,24.38,24.38
EURCZK,20260313,051500,24.38,24.38,24.38,24.38
EURCZK,20260313,051600,24.38,24.38,24.38,24.38
EURCZK,20260313,051700,24.38,24.38,24.38,24.38
EURCZK,20260313,051800,24.38,24.38,24.38,24.38
EURCZK,20260313,051900,24.38,24.38,24.38,24.38
EURCZK,20260313,052000,24.38,24.38,24.38,24.38
EURCZK,20260313,052100,24.38,24.38,24.38,24.38
EURCZK,20260313,052200,24.38,24.38,24.38,24.38
EURCZK,20260313,052300,24.37,24.37,24.37,24.37
EURCZK,20260313,052400,24.37,24.37,24.37,24.37
EURCZK,20260313,052500,24.37,24.37,24.37,24.37
EURCZK,20260313,052600,24.38,24.38,24.38,24.38
EURCZK,20260313,052700,24.38,24.38,24.38,24.38
EURCZK,20260313,052800,24.38,24.38,24.38,24.38
EURCZK,20260313,052900,24.38,24.38,24.38,24.38
EURCZK,20260313,053000,24.38,24.38,24.37,24.37
EURCZK,20260313,053100,24.37,24.37,24.37,24.37
EURCZK,20260313,053200,24.37,24.37,24.37,24.37
EURCZK,20260313,053300,24.37,24.37,24.37,24.37
EURCZK,20260313,053400,24.37,24.37,24.37,24.37
EURCZK,20260313,053500,24.37,24.37,24.37,24.37
EURCZK,20260313,053600,24.37,24.37,24.37,24.37
EURCZK,20260313,053700,24.37,24.37,24.37,24.37
EURCZK,20260313,053800,24.37,24.37,24.36,24.36
EURCZK,20260313,053900,24.36,24.36,24.36,24.36
EURCZK,20260313,054000,24.36,24.36,24.36,24.36
EURCZK,20260313,054100,24.36,24.36,24.36,24.36
EURCZK,20260313,054200,24.37,24.37,24.37,24.37
EURCZK,20260313,054300,24.37,24.37,24.37,24.37
EURCZK,20260313,054400,24.37,24.37,24.37,24.37
EURCZK,20260313,054500,24.37,24.37,24.37,24.37
EURCZK,20260313,054600,24.37,24.37,24.37,24.37
EURCZK,20260313,054700,24.37,24.37,24.37,24.37
EURCZK,20260313,054800,24.37,24.37,24.37,24.37
EURCZK,20260313,054900,24.37,24.37,24.37,24.37
EURCZK,20260313,055000,24.37,24.37,24.37,24.37
EURCZK,20260313,055100,24.37,24.37,24.37,24.37
EURCZK,20260313,055200,24.37,24.37,24.37,24.37
EURCZK,20260313,055300,24.37,24.37,24.37,24.37
EURCZK,20260313,055400,24.37,24.37,24.37,24.37
EURCZK,20260313,055500,24.37,24.37,24.37,24.37
EURCZK,20260313,055600,24.37,24.37,24.37,24.37
EURCZK,20260313,055700,24.37,24.37,24.37,24.37
EURCZK,20260313,055800,24.37,24.37,24.37,24.37
EURCZK,20260313,055900,24.37,24.37,24.37,24.37
EURCZK,20260313,060000,24.37,24.37,24.37,24.37
EURCZK,20260313,060100,24.37,24.37,24.37,24.37
EURCZK,20260313,060200,24.37,24.37,24.37,24.37
EURCZK,20260313,060300,24.37,24.37,24.37,24.37
EURCZK,20260313,060400,24.37,24.37,24.37,24.37
EURCZK,20260313,060500,24.37,24.37,24.37,24.37
EURCZK,20260313,060600,24.37,24.37,24.37,24.37
EURCZK,20260313,060700,24.37,24.37,24.37,24.37
EURCZK,20260313,060800,24.37,24.37,24.37,24.37
EURCZK,20260313,060900,24.37,24.37,24.37,24.37
EURCZK,20260313,061000,24.37,24.37,24.37,24.37
EURCZK,20260313,061100,24.37,24.37,24.37,24.37
EURCZK,20260313,061200,24.37,24.37,24.37,24.37
EURCZK,20260313,061300,24.37,24.37,24.37,24.37
EURCZK,20260313,061400,24.37,24.37,24.37,24.37
EURCZK,20260313,061500,24.37,24.37,24.37,24.37
EURCZK,20260313,061600,24.37,24.37,24.37,24.37
EURCZK,20260313,061700,24.37,24.37,24.37,24.37
EURCZK,20260313,061800,24.37,24.37,24.37,24.37
EURCZK,20260313,061900,24.37,24.37,24.37,24.37
EURCZK,20260313,062000,24.37,24.37,24.37,24.37
EURCZK,20260313,062100,24.37,24.37,24.37,24.37
EURCZK,20260313,062200,24.37,24.37,24.37,24.37
EURCZK,20260313,062300,24.37,24.37,24.37,24.37
EURCZK,20260313,062400,24.37,24.37,24.37,24.37
EURCZK,20260313,062500,24.37,24.37,24.37,24.37
EURCZK,20260313,062600,24.37,24.37,24.37,24.37
EURCZK,20260313,062700,24.37,24.37,24.37,24.37
EURCZK,20260313,062800,24.37,24.37,24.37,24.37
EURCZK,20260313,062900,24.37,24.37,24.37,24.37
EURCZK,20260313,063000,24.37,24.37,24.37,24.37
EURCZK,20260313,063100,24.37,24.37,24.37,24.37
EURCZK,20260313,063200,24.37,24.38,24.37,24.38
EURCZK,20260313,063300,24.38,24.38,24.38,24.38
EURCZK,20260313,063400,24.38,24.38,24.38,24.38
EURCZK,20260313,063500,24.38,24.38,24.38,24.38
EURCZK,20260313,063600,24.38,24.38,24.38,24.38
EURCZK,20260313,063700,24.37,24.37,24.37,24.37
EURCZK,20260313,063800,24.37,24.38,24.37,24.38
EURCZK,20260313,063900,24.38,24.38,24.38,24.38
EURCZK,20260313,064000,24.38,24.38,24.38,24.38
EURCZK,20260313,064100,24.38,24.38,24.38,24.38
EURCZK,20260313,064200,24.38,24.38,24.38,24.38
EURCZK,20260313,064300,24.37,24.37,24.37,24.37
EURCZK,20260313,064400,24.37,24.37,24.37,24.37
EURCZK,20260313,064500,24.37,24.37,24.37,24.37
EURCZK,20260313,064600,24.37,24.37,24.37,24.37
EURCZK,20260313,064700,24.37,24.37,24.37,24.37
EURCZK,20260313,064800,24.37,24.37,24.37,24.37
EURCZK,20260313,064900,24.37,24.37,24.37,24.37
EURCZK,20260313,065000,24.37,24.37,24.37,24.37
EURCZK,20260313,065100,24.37,24.37,24.37,24.37
EURCZK,20260313,065200,24.37,24.37,24.37,24.37
EURCZK,20260313,065300,24.37,24.37,24.37,24.37
EURCZK,20260313,065400,24.37,24.37,24.37,24.37
EURCZK,20260313,065500,24.37,24.37,24.37,24.37
EURCZK,20260313,065600,24.37,24.37,24.37,24.37
EURCZK,20260313,065700,24.37,24.37,24.36,24.36
EURCZK,20260313,065800,24.36,24.36,24.36,24.36
EURCZK,20260313,065900,24.37,24.37,24.37,24.37
EURCZK,20260313,070000,24.37,24.37,24.37,24.37
EURCZK,20260313,070100,24.37,24.37,24.37,24.37
EURCZK,20260313,070200,24.37,24.37,24.37,24.37
EURCZK,20260313,070300,24.37,24.37,24.37,24.37
EURCZK,20260313,070400,24.37,24.37,24.36,24.36
EURCZK,20260313,070500,24.37,24.37,24.37,24.37
EURCZK,20260313,070600,24.37,24.37,24.37,24.37
EURCZK,20260313,070700,24.37,24.37,24.37,24.37
EURCZK,20260313,070800,24.37,24.37,24.37,24.37
EURCZK,20260313,070900,24.37,24.37,24.37,24.37
EURCZK,20260313,071000,24.37,24.37,24.37,24.37
EURCZK,20260313,071100,24.37,24.37,24.37,24.37
EURCZK,20260313,071200,24.37,24.37,24.37,24.37
EURCZK,20260313,071300,24.37,24.37,24.37,24.37
EURCZK,20260313,071400,24.37,24.37,24.37,24.37
EURCZK,20260313,071500,24.37,24.37,24.37,24.37
EURCZK,20260313,071600,24.37,24.37,24.36,24.36
EURCZK,20260313,071700,24.36,24.36,24.36,24.36
EURCZK,20260313,071800,24.36,24.36,24.36,24.36
EURCZK,20260313,071900,24.36,24.36,24.36,24.36
EURCZK,20260313,072000,24.36,24.36,24.36,24.36
EURCZK,20260313,072100,24.36,24.36,24.36,24.36
EURCZK,20260313,072200,24.36,24.36,24.36,24.36
EURCZK,20260313,072300,24.36,24.36,24.36,24.36
EURCZK,20260313,072400,24.36,24.36,24.36,24.36
EURCZK,20260313,072500,24.36,24.36,24.36,24.36
EURCZK,20260313,072600,24.36,24.36,24.36,24.36
EURCZK,20260313,072700,24.36,24.36,24.36,24.36
EURCZK,20260313,072800,24.36,24.36,24.36,24.36
EURCZK,20260313,072900,24.36,24.36,24.36,24.36
EURCZK,20260313,073000,24.36,24.36,24.36,24.36
EURCZK,20260313,073100,24.36,24.36,24.36,24.36
EURCZK,20260313,073200,24.36,24.36,24.36,24.36
EURCZK,20260313,073300,24.36,24.36,24.36,24.36
EURCZK,20260313,073400,24.35,24.35,24.35,24.35
EURCZK,20260313,073500,24.35,24.35,24.35,24.35
EURCZK,20260313,073600,24.35,24.35,24.35,24.35
EURCZK,20260313,073700,24.35,24.35,24.35,24.35
EURCZK,20260313,073800,24.35,24.35,24.35,24.35
EURCZK,20260313,073900,24.34,24.35,24.34,24.35
EURCZK,20260313,074000,24.35,24.35,24.35,24.35
EURCZK,20260313,074100,24.35,24.35,24.35,24.35
EURCZK,20260313,074200,24.35,24.35,24.35,24.35
EURCZK,20260313,074300,24.35,24.35,24.35,24.35
EURCZK,20260313,074400,24.35,24.35,24.35,24.35
EURCZK,20260313,074500,24.35,24.35,24.35,24.35
EURCZK,20260313,074600,24.35,24.35,24.35,24.35
EURCZK,20260313,074700,24.35,24.35,24.35,24.35
EURCZK,20260313,074800,24.35,24.35,24.35,24.35
EURCZK,20260313,074900,24.35,24.35,24.35,24.35
EURCZK,20260313,075000,24.34,24.34,24.34,24.34
EURCZK,20260313,075100,24.34,24.34,24.34,24.34
EURCZK,20260313,075200,24.34,24.34,24.34,24.34
EURCZK,20260313,075300,24.34,24.34,24.34,24.34
EURCZK,20260313,075400,24.34,24.34,24.34,24.34
EURCZK,20260313,075500,24.34,24.34,24.34,24.34
EURCZK,20260313,075600,24.34,24.34,24.34,24.34
EURCZK,20260313,075700,24.34,24.34,24.34,24.34
EURCZK,20260313,075800,24.34,24.34,24.34,24.34
EURCZK,20260313,075900,24.33,24.42,24.33,24.42
EURCZK,20260313,080000,24.41,24.41,24.41,24.41
EURCZK,20260313,080100,24.42,24.42,24.42,24.42
EURCZK,20260313,080200,24.42,24.42,24.42,24.42
EURCZK,20260313,080300,24.42,24.43,24.42,24.42
EURCZK,20260313,080400,24.42,24.42,24.42,24.42
EURCZK,20260313,080500,24.42,24.42,24.42,24.42
EURCZK,20260313,080600,24.41,24.41,24.41,24.41
EURCZK,20260313,080700,24.41,24.41,24.41,24.41
EURCZK,20260313,080800,24.41,24.41,24.41,24.41
EURCZK,20260313,080900,24.41,24.41,24.41,24.41
EURCZK,20260313,081000,24.41,24.41,24.41,24.41
EURCZK,20260313,081100,24.41,24.42,24.41,24.42
EURCZK,20260313,081200,24.43,24.43,24.43,24.43
EURCZK,20260313,081300,24.43,24.44,24.43,24.43
EURCZK,20260313,081400,24.43,24.43,24.43,24.43
EURCZK,20260313,081500,24.43,24.43,24.43,24.43
EURCZK,20260313,081600,24.43,24.43,24.43,24.43
EURCZK,20260313,081700,24.43,24.43,24.42,24.42
EURCZK,20260313,081800,24.42,24.42,24.42,24.42
EURCZK,20260313,081900,24.43,24.43,24.42,24.42
EURCZK,20260313,082000,24.43,24.43,24.43,24.43
EURCZK,20260313,082100,24.43,24.43,24.43,24.43
EURCZK,20260313,082200,24.43,24.43,24.42,24.42
EURCZK,20260313,082300,24.43,24.43,24.43,24.43
EURCZK,20260313,082400,24.43,24.43,24.43,24.43
EURCZK,20260313,082500,24.43,24.43,24.43,24.43
EURCZK,20260313,082600,24.43,24.43,24.43,24.43
EURCZK,20260313,082700,24.43,24.44,24.43,24.43
EURCZK,20260313,082800,24.43,24.43,24.43,24.43
EURCZK,20260313,082900,24.44,24.44,24.44,24.44
EURCZK,20260313,083000,24.43,24.43,24.43,24.43
EURCZK,20260313,083100,24.43,24.43,24.43,24.43
EURCZK,20260313,083200,24.43,24.43,24.43,24.43
EURCZK,20260313,083300,24.43,24.43,24.43,24.43
EURCZK,20260313,083400,24.43,24.43,24.43,24.43
EURCZK,20260313,083500,24.43,24.43,24.43,24.43
EURCZK,20260313,083600,24.43,24.43,24.43,24.43
EURCZK,20260313,083700,24.43,24.43,24.43,24.43
EURCZK,20260313,083800,24.43,24.43,24.43,24.43
EURCZK,20260313,083900,24.43,24.43,24.43,24.43
EURCZK,20260313,084000,24.43,24.43,24.43,24.43
EURCZK,20260313,084100,24.43,24.43,24.43,24.43
EURCZK,20260313,084200,24.43,24.43,24.43,24.43
EURCZK,20260313,084300,24.43,24.43,24.43,24.43
EURCZK,20260313,084400,24.43,24.43,24.43,24.43
EURCZK,20260313,084500,24.43,24.43,24.42,24.42
EURCZK,20260313,084600,24.42,24.43,24.42,24.43
EURCZK,20260313,084700,24.43,24.43,24.42,24.42
EURCZK,20260313,084800,24.43,24.43,24.42,24.42
EURCZK,20260313,084900,24.43,24.44,24.43,24.44
EURCZK,20260313,085000,24.43,24.43,24.43,24.43
EURCZK,20260313,085100,24.44,24.44,24.44,24.44
EURCZK,20260313,085200,24.44,24.44,24.44,24.44
EURCZK,20260313,085300,24.44,24.44,24.44,24.44
EURCZK,20260313,085400,24.44,24.44,24.44,24.44
EURCZK,20260313,085500,24.44,24.44,24.44,24.44
EURCZK,20260313,085600,24.44,24.44,24.44,24.44
EURCZK,20260313,085700,24.44,24.44,24.44,24.44
EURCZK,20260313,085800,24.44,24.44,24.44,24.44
EURCZK,20260313,085900,24.44,24.44,24.44,24.44
EURCZK,20260313,090000,24.44,24.45,24.44,24.44
EURCZK,20260313,090100,24.45,24.45,24.44,24.44
EURCZK,20260313,090200,24.44,24.46,24.44,24.46
EURCZK,20260313,090300,24.46,24.46,24.46,24.46
EURCZK,20260313,090400,24.46,24.46,24.46,24.46
EURCZK,20260313,090500,24.45,24.45,24.45,24.45
EURCZK,20260313,090600,24.45,24.45,24.45,24.45
EURCZK,20260313,090700,24.45,24.45,24.44,24.44
EURCZK,20260313,090800,24.44,24.45,24.44,24.45
EURCZK,20260313,090900,24.44,24.44,24.44,24.44
EURCZK,20260313,091000,24.43,24.43,24.43,24.43
EURCZK,20260313,091100,24.43,24.43,24.42,24.42
EURCZK,20260313,091200,24.43,24.44,24.43,24.44
EURCZK,20260313,091300,24.44,24.44,24.44,24.44
EURCZK,20260313,091400,24.43,24.44,24.43,24.44
EURCZK,20260313,091500,24.44,24.44,24.44,24.44
EURCZK,20260313,091600,24.44,24.44,24.44,24.44
EURCZK,20260313,091700,24.43,24.44,24.43,24.43
EURCZK,20260313,091800,24.44,24.45,24.44,24.45
EURCZK,20260313,091900,24.44,24.44,24.43,24.43
EURCZK,20260313,092000,24.44,24.44,24.44,24.44
EURCZK,20260313,092100,24.44,24.44,24.44,24.44
EURCZK,20260313,092200,24.44,24.44,24.44,24.44
EURCZK,20260313,092300,24.44,24.45,24.44,24.44
EURCZK,20260313,092400,24.45,24.45,24.45,24.45
EURCZK,20260313,092500,24.45,24.45,24.44,24.44
EURCZK,20260313,092600,24.44,24.44,24.44,24.44
EURCZK,20260313,092700,24.44,24.45,24.44,24.45
EURCZK,20260313,092800,24.44,24.44,24.44,24.44
EURCZK,20260313,092900,24.44,24.44,24.44,24.44
EURCZK,20260313,093000,24.44,24.44,24.44,24.44
EURCZK,20260313,093100,24.43,24.44,24.43,24.43
EURCZK,20260313,093200,24.43,24.43,24.43,24.43
EURCZK,20260313,093300,24.44,24.44,24.42,24.42
EURCZK,20260313,093400,24.42,24.43,24.42,24.43
EURCZK,20260313,093500,24.43,24.43,24.43,24.43
EURCZK,20260313,093600,24.43,24.43,24.43,24.43
EURCZK,20260313,093700,24.43,24.43,24.43,24.43
EURCZK,20260313,093800,24.44,24.44,24.44,24.44
EURCZK,20260313,093900,24.44,24.44,24.44,24.44
EURCZK,20260313,094000,24.43,24.43,24.41,24.41
EURCZK,20260313,094100,24.41,24.41,24.41,24.41
EURCZK,20260313,094200,24.41,24.41,24.41,24.41
EURCZK,20260313,094300,24.41,24.41,24.41,24.41
EURCZK,20260313,094400,24.41,24.41,24.41,24.41
EURCZK,20260313,094500,24.42,24.42,24.41,24.41
EURCZK,20260313,094600,24.41,24.41,24.41,24.41
EURCZK,20260313,094700,24.41,24.41,24.41,24.41
EURCZK,20260313,094800,24.41,24.42,24.41,24.42
EURCZK,20260313,094900,24.42,24.42,24.42,24.42
EURCZK,20260313,095000,24.42,24.42,24.42,24.42
EURCZK,20260313,095100,24.42,24.42,24.41,24.41
EURCZK,20260313,095200,24.41,24.41,24.41,24.41
EURCZK,20260313,095300,24.41,24.41,24.41,24.41
EURCZK,20260313,095400,24.42,24.42,24.42,24.42
EURCZK,20260313,095500,24.42,24.42,24.42,24.42
EURCZK,20260313,095600,24.42,24.42,24.41,24.41
EURCZK,20260313,095700,24.41,24.42,24.41,24.42
EURCZK,20260313,095800,24.42,24.42,24.42,24.42
EURCZK,20260313,095900,24.41,24.42,24.41,24.42
EURCZK,20260313,100000,24.41,24.41,24.41,24.41
EURCZK,20260313,100100,24.42,24.42,24.42,24.42
EURCZK,20260313,100200,24.42,24.42,24.41,24.42
EURCZK,20260313,100300,24.42,24.42,24.42,24.42
EURCZK,20260313,100400,24.42,24.42,24.42,24.42
EURCZK,20260313,100500,24.42,24.42,24.42,24.42
EURCZK,20260313,100600,24.43,24.43,24.42,24.42
EURCZK,20260313,100700,24.42,24.43,24.42,24.43
EURCZK,20260313,100800,24.43,24.43,24.43,24.43
EURCZK,20260313,100900,24.43,24.43,24.43,24.43
EURCZK,20260313,101000,24.42,24.42,24.42,24.42
EURCZK,20260313,101100,24.43,24.43,24.42,24.42
EURCZK,20260313,101200,24.42,24.42,24.42,24.42
EURCZK,20260313,101300,24.42,24.42,24.42,24.42
EURCZK,20260313,101400,24.43,24.43,24.43,24.43
EURCZK,20260313,101500,24.43,24.43,24.42,24.42
EURCZK,20260313,101600,24.42,24.42,24.42,24.42
EURCZK,20260313,101700,24.43,24.43,24.43,24.43
EURCZK,20260313,101800,24.43,24.43,24.43,24.43
EURCZK,20260313,101900,24.43,24.43,24.43,24.43
EURCZK,20260313,102000,24.43,24.43,24.43,24.43
EURCZK,20260313,102100,24.43,24.44,24.43,24.44
EURCZK,20260313,102200,24.43,24.43,24.43,24.43
EURCZK,20260313,102300,24.43,24.43,24.43,24.43
EURCZK,20260313,102400,24.43,24.43,24.43,24.43
EURCZK,20260313,102500,24.43,24.43,24.43,24.43
EURCZK,20260313,102600,24.43,24.43,24.43,24.43
EURCZK,20260313,102700,24.43,24.44,24.42,24.42
EURCZK,20260313,102800,24.42,24.42,24.42,24.42
EURCZK,20260313,102900,24.42,24.42,24.42,24.42
EURCZK,20260313,103000,24.43,24.43,24.42,24.42
EURCZK,20260313,103100,24.42,24.42,24.42,24.42
EURCZK,20260313,103200,24.42,24.42,24.42,24.42
EURCZK,20260313,103300,24.42,24.42,24.42,24.42
EURCZK,20260313,103400,24.42,24.42,24.42,24.42
EURCZK,20260313,103500,24.42,24.42,24.42,24.42
EURCZK,20260313,103600,24.43,24.43,24.42,24.42
EURCZK,20260313,103700,24.42,24.42,24.42,24.42
EURCZK,20260313,103800,24.42,24.42,24.42,24.42
EURCZK,20260313,103900,24.42,24.42,24.42,24.42
EURCZK,20260313,104000,24.42,24.42,24.41,24.41
EURCZK,20260313,104100,24.41,24.41,24.41,24.41
EURCZK,20260313,104200,24.41,24.41,24.41,24.41
EURCZK,20260313,104300,24.41,24.41,24.41,24.41
EURCZK,20260313,104400,24.41,24.41,24.41,24.41
EURCZK,20260313,104500,24.41,24.41,24.41,24.41
EURCZK,20260313,104600,24.41,24.41,24.41,24.41
EURCZK,20260313,104700,24.42,24.42,24.41,24.41
EURCZK,20260313,104800,24.42,24.42,24.42,24.42
EURCZK,20260313,104900,24.41,24.42,24.41,24.41
EURCZK,20260313,105000,24.42,24.42,24.41,24.41
EURCZK,20260313,105100,24.42,24.42,24.41,24.41
EURCZK,20260313,105200,24.41,24.42,24.41,24.42
EURCZK,20260313,105300,24.41,24.41,24.41,24.41
EURCZK,20260313,105400,24.41,24.41,24.41,24.41
EURCZK,20260313,105500,24.41,24.41,24.41,24.41
EURCZK,20260313,105600,24.41,24.41,24.41,24.41
EURCZK,20260313,105700,24.41,24.41,24.41,24.41
EURCZK,20260313,105800,24.41,24.41,24.41,24.41
EURCZK,20260313,105900,24.41,24.41,24.41,24.41
EURCZK,20260313,110000,24.41,24.41,24.41,24.41
EURCZK,20260313,110100,24.41,24.42,24.41,24.42
EURCZK,20260313,110200,24.42,24.42,24.42,24.42
EURCZK,20260313,110300,24.42,24.42,24.42,24.42
EURCZK,20260313,110400,24.42,24.42,24.42,24.42
EURCZK,20260313,110500,24.42,24.43,24.42,24.43
EURCZK,20260313,110600,24.42,24.42,24.41,24.41
EURCZK,20260313,110700,24.42,24.42,24.42,24.42
EURCZK,20260313,110800,24.41,24.41,24.41,24.41
EURCZK,20260313,110900,24.41,24.42,24.41,24.42
EURCZK,20260313,111000,24.42,24.42,24.42,24.42
EURCZK,20260313,111100,24.42,24.42,24.42,24.42
EURCZK,20260313,111200,24.42,24.42,24.42,24.42
EURCZK,20260313,111300,24.42,24.42,24.42,24.42
EURCZK,20260313,111400,24.42,24.42,24.42,24.42
EURCZK,20260313,111500,24.41,24.41,24.41,24.41
EURCZK,20260313,111600,24.41,24.41,24.41,24.41
EURCZK,20260313,111700,24.41,24.41,24.41,24.41
EURCZK,20260313,111800,24.41,24.41,24.41,24.41
EURCZK,20260313,111900,24.42,24.42,24.42,24.42
EURCZK,20260313,112000,24.42,24.42,24.42,24.42
EURCZK,20260313,112100,24.42,24.42,24.42,24.42
EURCZK,20260313,112200,24.42,24.42,24.42,24.42
EURCZK,20260313,112300,24.42,24.42,24.42,24.42
EURCZK,20260313,112400,24.42,24.42,24.42,24.42
EURCZK,20260313,112500,24.42,24.42,24.42,24.42
EURCZK,20260313,112600,24.42,24.42,24.42,24.42
EURCZK,20260313,112700,24.42,24.42,24.42,24.42
EURCZK,20260313,112800,24.42,24.42,24.42,24.42
EURCZK,20260313,112900,24.42,24.42,24.42,24.42
EURCZK,20260313,113000,24.42,24.42,24.42,24.42
EURCZK,20260313,113100,24.42,24.42,24.42,24.42
EURCZK,20260313,113200,24.42,24.42,24.42,24.42
EURCZK,20260313,113300,24.42,24.42,24.42,24.42
EURCZK,20260313,113400,24.42,24.42,24.42,24.42
EURCZK,20260313,113500,24.42,24.43,24.42,24.43
EURCZK,20260313,113600,24.43,24.43,24.42,24.42
EURCZK,20260313,113700,24.42,24.42,24.42,24.42
EURCZK,20260313,113800,24.42,24.42,24.42,24.42
EURCZK,20260313,113900,24.42,24.42,24.42,24.42
EURCZK,20260313,114000,24.42,24.42,24.42,24.42
EURCZK,20260313,114100,24.42,24.42,24.42,24.42
EURCZK,20260313,114200,24.42,24.42,24.42,24.42
EURCZK,20260313,114300,24.42,24.42,24.42,24.42
EURCZK,20260313,114400,24.42,24.43,24.42,24.42
EURCZK,20260313,114500,24.43,24.43,24.42,24.42
EURCZK,20260313,114600,24.43,24.43,24.42,24.42
EURCZK,20260313,114700,24.42,24.42,24.42,24.42
EURCZK,20260313,114800,24.43,24.43,24.43,24.43
EURCZK,20260313,114900,24.43,24.43,24.42,24.42
EURCZK,20260313,115000,24.42,24.42,24.42,24.42
EURCZK,20260313,115100,24.41,24.42,24.41,24.42
EURCZK,20260313,115200,24.41,24.41,24.41,24.41
EURCZK,20260313,115300,24.41,24.42,24.41,24.41
EURCZK,20260313,115400,24.42,24.42,24.41,24.41
EURCZK,20260313,115500,24.42,24.42,24.41,24.41
EURCZK,20260313,115600,24.41,24.41,24.41,24.41
EURCZK,20260313,115700,24.41,24.41,24.41,24.41
EURCZK,20260313,115800,24.41,24.41,24.41,24.41
EURCZK,20260313,115900,24.41,24.41,24.41,24.41
EURCZK,20260313,120000,24.41,24.41,24.41,24.41
EURCZK,20260313,120100,24.41,24.41,24.41,24.41
EURCZK,20260313,120200,24.42,24.42,24.42,24.42
EURCZK,20260313,120300,24.42,24.42,24.42,24.42
EURCZK,20260313,120400,24.42,24.42,24.42,24.42
EURCZK,20260313,120500,24.42,24.42,24.42,24.42
EURCZK,20260313,120600,24.42,24.42,24.41,24.42
EURCZK,20260313,120700,24.41,24.41,24.41,24.41
EURCZK,20260313,120800,24.41,24.41,24.41,24.41
EURCZK,20260313,120900,24.42,24.42,24.41,24.42
EURCZK,20260313,121000,24.42,24.42,24.42,24.42
EURCZK,20260313,121100,24.42,24.42,24.42,24.42
EURCZK,20260313,121200,24.42,24.42,24.42,24.42
EURCZK,20260313,121300,24.42,24.42,24.42,24.42
EURCZK,20260313,121400,24.43,24.43,24.43,24.43
EURCZK,20260313,121500,24.42,24.43,24.42,24.42
EURCZK,20260313,121600,24.43,24.43,24.42,24.42
EURCZK,20260313,121700,24.42,24.43,24.42,24.43
EURCZK,20260313,121800,24.43,24.43,24.43,24.43
EURCZK,20260313,121900,24.44,24.44,24.43,24.43
EURCZK,20260313,122000,24.42,24.42,24.42,24.42
EURCZK,20260313,122100,24.43,24.43,24.42,24.43
EURCZK,20260313,122200,24.42,24.42,24.42,24.42
EURCZK,20260313,122300,24.43,24.43,24.43,24.43
EURCZK,20260313,122400,24.43,24.43,24.43,24.43
EURCZK,20260313,122500,24.43,24.43,24.43,24.43
EURCZK,20260313,122600,24.43,24.43,24.43,24.43
EURCZK,20260313,122700,24.43,24.43,24.42,24.43
EURCZK,20260313,122800,24.42,24.43,24.42,24.43
EURCZK,20260313,122900,24.42,24.42,24.42,24.42
EURCZK,20260313,123000,24.42,24.43,24.42,24.43
EURCZK,20260313,123100,24.43,24.43,24.43,24.43
EURCZK,20260313,123200,24.42,24.43,24.42,24.43
EURCZK,20260313,123300,24.43,24.44,24.43,24.44
EURCZK,20260313,123400,24.43,24.43,24.43,24.43
EURCZK,20260313,123500,24.43,24.43,24.42,24.42
EURCZK,20260313,123600,24.42,24.42,24.42,24.42
EURCZK,20260313,123700,24.42,24.42,24.42,24.42
EURCZK,20260313,123800,24.42,24.42,24.42,24.42
EURCZK,20260313,123900,24.41,24.41,24.41,24.41
EURCZK,20260313,124000,24.41,24.42,24.41,24.42
EURCZK,20260313,124100,24.43,24.43,24.43,24.43
EURCZK,20260313,124200,24.43,24.43,24.43,24.43
EURCZK,20260313,124300,24.43,24.43,24.43,24.43
EURCZK,20260313,124400,24.43,24.43,24.43,24.43
EURCZK,20260313,124500,24.43,24.44,24.43,24.43
EURCZK,20260313,124600,24.44,24.44,24.44,24.44
EURCZK,20260313,124700,24.44,24.44,24.44,24.44
EURCZK,20260313,124800,24.44,24.44,24.43,24.43
EURCZK,20260313,124900,24.43,24.43,24.43,24.43
EURCZK,20260313,125000,24.43,24.43,24.43,24.43
EURCZK,20260313,125100,24.43,24.43,24.43,24.43
EURCZK,20260313,125200,24.43,24.43,24.43,24.43
EURCZK,20260313,125300,24.43,24.43,24.43,24.43
EURCZK,20260313,125400,24.43,24.43,24.43,24.43
EURCZK,20260313,125500,24.43,24.43,24.43,24.43
EURCZK,20260313,125600,24.43,24.43,24.43,24.43
EURCZK,20260313,125700,24.43,24.43,24.43,24.43
EURCZK,20260313,125800,24.44,24.44,24.44,24.44
EURCZK,20260313,125900,24.43,24.43,24.43,24.43
EURCZK,20260313,130000,24.43,24.43,24.43,24.43
EURCZK,20260313,130100,24.43,24.43,24.43,24.43
EURCZK,20260313,130200,24.43,24.44,24.43,24.44
EURCZK,20260313,130300,24.43,24.43,24.43,24.43
EURCZK,20260313,130400,24.43,24.43,24.43,24.43
EURCZK,20260313,130500,24.43,24.43,24.43,24.43
EURCZK,20260313,130600,24.43,24.43,24.43,24.43
EURCZK,20260313,130700,24.43,24.43,24.43,24.43
EURCZK,20260313,130800,24.43,24.43,24.42,24.42
EURCZK,20260313,130900,24.42,24.43,24.42,24.43
EURCZK,20260313,131000,24.43,24.43,24.43,24.43
EURCZK,20260313,131100,24.43,24.43,24.43,24.43
EURCZK,20260313,131200,24.42,24.42,24.42,24.42
EURCZK,20260313,131300,24.42,24.42,24.42,24.42
EURCZK,20260313,131400,24.42,24.42,24.42,24.42
EURCZK,20260313,131500,24.42,24.42,24.42,24.42
EURCZK,20260313,131600,24.42,24.42,24.42,24.42
EURCZK,20260313,131700,24.42,24.42,24.42,24.42
EURCZK,20260313,131800,24.42,24.44,24.42,24.44
EURCZK,20260313,131900,24.44,24.44,24.44,24.44
EURCZK,20260313,132000,24.44,24.44,24.44,24.44
EURCZK,20260313,132100,24.44,24.44,24.44,24.44
EURCZK,20260313,132200,24.44,24.44,24.44,24.44
EURCZK,20260313,132300,24.44,24.44,24.44,24.44
EURCZK,20260313,132400,24.44,24.44,24.44,24.44
EURCZK,20260313,132500,24.44,24.44,24.44,24.44
EURCZK,20260313,132600,24.45,24.45,24.45,24.45
EURCZK,20260313,132700,24.45,24.45,24.45,24.45
EURCZK,20260313,132800,24.45,24.45,24.44,24.44
EURCZK,20260313,132900,24.44,24.44,24.44,24.44
EURCZK,20260313,133000,24.44,24.44,24.43,24.43
EURCZK,20260313,133100,24.44,24.44,24.42,24.44
EURCZK,20260313,133200,24.44,24.44,24.43,24.43
EURCZK,20260313,133300,24.44,24.44,24.43,24.44
EURCZK,20260313,133400,24.43,24.44,24.43,24.44
EURCZK,20260313,133500,24.44,24.44,24.43,24.43
EURCZK,20260313,133600,24.44,24.44,24.44,24.44
EURCZK,20260313,133700,24.44,24.44,24.43,24.43
EURCZK,20260313,133800,24.44,24.44,24.43,24.43
EURCZK,20260313,133900,24.43,24.44,24.43,24.44
EURCZK,20260313,134000,24.44,24.44,24.44,24.44
EURCZK,20260313,134100,24.43,24.43,24.43,24.43
EURCZK,20260313,134200,24.43,24.43,24.43,24.43
EURCZK,20260313,134300,24.43,24.43,24.43,24.43
EURCZK,20260313,134400,24.43,24.43,24.43,24.43
EURCZK,20260313,134500,24.43,24.43,24.43,24.43
EURCZK,20260313,134600,24.44,24.44,24.43,24.44
EURCZK,20260313,134700,24.43,24.44,24.42,24.43
EURCZK,20260313,134800,24.42,24.43,24.42,24.43
EURCZK,20260313,134900,24.43,24.43,24.43,24.43
EURCZK,20260313,135000,24.43,24.43,24.43,24.43
EURCZK,20260313,135100,24.43,24.43,24.43,24.43
EURCZK,20260313,135200,24.42,24.42,24.41,24.41
EURCZK,20260313,135300,24.42,24.42,24.42,24.42
EURCZK,20260313,135400,24.42,24.42,24.42,24.42
EURCZK,20260313,135500,24.42,24.43,24.42,24.43
EURCZK,20260313,135600,24.43,24.43,24.43,24.43
EURCZK,20260313,135700,24.43,24.43,24.43,24.43
EURCZK,20260313,135800,24.42,24.42,24.42,24.42
EURCZK,20260313,135900,24.42,24.42,24.42,24.42
EURCZK,20260313,140000,24.42,24.42,24.42,24.42
EURCZK,20260313,140100,24.43,24.43,24.41,24.41
EURCZK,20260313,140200,24.42,24.42,24.41,24.41
EURCZK,20260313,140300,24.41,24.41,24.41,24.41
EURCZK,20260313,140400,24.42,24.42,24.41,24.41
EURCZK,20260313,140500,24.42,24.42,24.41,24.41
EURCZK,20260313,140600,24.41,24.41,24.41,24.41
EURCZK,20260313,140700,24.41,24.41,24.41,24.41
EURCZK,20260313,140800,24.41,24.41,24.41,24.41
EURCZK,20260313,140900,24.41,24.41,24.41,24.41
EURCZK,20260313,141000,24.41,24.41,24.41,24.41
EURCZK,20260313,141100,24.41,24.41,24.41,24.41
EURCZK,20260313,141200,24.41,24.42,24.41,24.42
EURCZK,20260313,141300,24.42,24.42,24.42,24.42
EURCZK,20260313,141400,24.42,24.42,24.42,24.42
EURCZK,20260313,141500,24.42,24.42,24.42,24.42
EURCZK,20260313,141600,24.42,24.42,24.41,24.41
EURCZK,20260313,141700,24.40,24.40,24.40,24.40
EURCZK,20260313,141800,24.40,24.40,24.40,24.40
EURCZK,20260313,141900,24.40,24.40,24.40,24.40
EURCZK,20260313,142000,24.40,24.40,24.40,24.40
EURCZK,20260313,142100,24.41,24.41,24.40,24.41
EURCZK,20260313,142200,24.40,24.40,24.40,24.40
EURCZK,20260313,142300,24.41,24.42,24.41,24.42
EURCZK,20260313,142400,24.41,24.41,24.41,24.41
EURCZK,20260313,142500,24.41,24.42,24.41,24.42
EURCZK,20260313,142600,24.41,24.41,24.41,24.41
EURCZK,20260313,142700,24.41,24.42,24.41,24.42
EURCZK,20260313,142800,24.42,24.42,24.42,24.42
EURCZK,20260313,142900,24.41,24.41,24.41,24.41
EURCZK,20260313,143000,24.41,24.41,24.41,24.41
EURCZK,20260313,143100,24.41,24.42,24.41,24.42
EURCZK,20260313,143200,24.42,24.42,24.41,24.41
EURCZK,20260313,143300,24.41,24.41,24.41,24.41
EURCZK,20260313,143400,24.41,24.41,24.41,24.41
EURCZK,20260313,143500,24.41,24.41,24.41,24.41
EURCZK,20260313,143600,24.41,24.42,24.41,24.42
EURCZK,20260313,143700,24.42,24.42,24.42,24.42
EURCZK,20260313,143800,24.42,24.42,24.42,24.42
EURCZK,20260313,143900,24.42,24.42,24.42,24.42
EURCZK,20260313,144000,24.42,24.43,24.42,24.43
EURCZK,20260313,144100,24.42,24.43,24.42,24.42
EURCZK,20260313,144200,24.42,24.42,24.42,24.42
EURCZK,20260313,144300,24.41,24.41,24.40,24.40
EURCZK,20260313,144400,24.40,24.41,24.40,24.41
EURCZK,20260313,144500,24.41,24.41,24.41,24.41
EURCZK,20260313,144600,24.41,24.41,24.41,24.41
EURCZK,20260313,144700,24.41,24.41,24.41,24.41
EURCZK,20260313,144800,24.41,24.41,24.41,24.41
EURCZK,20260313,144900,24.41,24.41,24.41,24.41
EURCZK,20260313,145000,24.41,24.41,24.41,24.41
EURCZK,20260313,145100,24.40,24.41,24.40,24.41
EURCZK,20260313,145200,24.41,24.41,24.40,24.40
EURCZK,20260313,145300,24.41,24.41,24.41,24.41
EURCZK,20260313,145400,24.41,24.41,24.41,24.41
EURCZK,20260313,145500,24.41,24.42,24.41,24.42
EURCZK,20260313,145600,24.41,24.41,24.41,24.41
EURCZK,20260313,145700,24.41,24.41,24.41,24.41
EURCZK,20260313,145800,24.41,24.41,24.40,24.40
EURCZK,20260313,145900,24.40,24.40,24.40,24.40
EURCZK,20260313,150000,24.40,24.40,24.40,24.40
EURCZK,20260313,150100,24.41,24.42,24.41,24.41
EURCZK,20260313,150200,24.42,24.42,24.42,24.42
EURCZK,20260313,150300,24.42,24.42,24.42,24.42
EURCZK,20260313,150400,24.42,24.43,24.42,24.43
EURCZK,20260313,150500,24.42,24.43,24.42,24.42
EURCZK,20260313,150600,24.42,24.42,24.42,24.42
EURCZK,20260313,150700,24.43,24.43,24.43,24.43
EURCZK,20260313,150800,24.43,24.43,24.43,24.43
EURCZK,20260313,150900,24.42,24.42,24.42,24.42
EURCZK,20260313,151000,24.43,24.43,24.42,24.42
EURCZK,20260313,151100,24.43,24.43,24.42,24.42
EURCZK,20260313,151200,24.43,24.43,24.42,24.42
EURCZK,20260313,151300,24.43,24.43,24.42,24.43
EURCZK,20260313,151400,24.43,24.43,24.42,24.42
EURCZK,20260313,151500,24.42,24.42,24.42,24.42
EURCZK,20260313,151600,24.42,24.43,24.42,24.43
EURCZK,20260313,151700,24.42,24.43,24.42,24.42
EURCZK,20260313,151800,24.42,24.42,24.42,24.42
EURCZK,20260313,151900,24.42,24.42,24.42,24.42
EURCZK,20260313,152000,24.42,24.42,24.42,24.42
EURCZK,20260313,152100,24.43,24.44,24.43,24.44
EURCZK,20260313,152200,24.43,24.43,24.43,24.43
EURCZK,20260313,152300,24.43,24.43,24.43,24.43
EURCZK,20260313,152400,24.43,24.43,24.43,24.43
EURCZK,20260313,152500,24.43,24.43,24.43,24.43
EURCZK,20260313,152600,24.43,24.44,24.43,24.44
EURCZK,20260313,152700,24.43,24.43,24.43,24.43
EURCZK,20260313,152800,24.43,24.44,24.43,24.43
EURCZK,20260313,152900,24.44,24.44,24.44,24.44
EURCZK,20260313,153000,24.44,24.44,24.44,24.44
EURCZK,20260313,153100,24.44,24.44,24.44,24.44
EURCZK,20260313,153200,24.44,24.44,24.44,24.44
EURCZK,20260313,153300,24.44,24.45,24.44,24.44
EURCZK,20260313,153400,24.45,24.45,24.44,24.44
EURCZK,20260313,153500,24.45,24.45,24.43,24.43
EURCZK,20260313,153600,24.43,24.43,24.43,24.43
EURCZK,20260313,153700,24.43,24.43,24.43,24.43
EURCZK,20260313,153800,24.43,24.43,24.43,24.43
EURCZK,20260313,153900,24.43,24.43,24.43,24.43
EURCZK,20260313,154000,24.43,24.43,24.43,24.43
EURCZK,20260313,154100,24.42,24.43,24.42,24.43
EURCZK,20260313,154200,24.44,24.44,24.43,24.43
EURCZK,20260313,154300,24.43,24.43,24.43,24.43
EURCZK,20260313,154400,24.43,24.43,24.43,24.43
EURCZK,20260313,154500,24.43,24.43,24.43,24.43
EURCZK,20260313,154600,24.42,24.42,24.42,24.42
EURCZK,20260313,154700,24.42,24.43,24.42,24.42
EURCZK,20260313,154800,24.42,24.42,24.42,24.42
EURCZK,20260313,154900,24.43,24.44,24.43,24.43
EURCZK,20260313,155000,24.43,24.43,24.43,24.43
EURCZK,20260313,155100,24.43,24.43,24.43,24.43
EURCZK,20260313,155200,24.43,24.43,24.43,24.43
EURCZK,20260313,155300,24.43,24.43,24.43,24.43
EURCZK,20260313,155400,24.43,24.43,24.43,24.43
EURCZK,20260313,155500,24.43,24.43,24.43,24.43
EURCZK,20260313,155600,24.43,24.44,24.43,24.43
EURCZK,20260313,155700,24.43,24.43,24.43,24.43
EURCZK,20260313,155800,24.43,24.43,24.43,24.43
EURCZK,20260313,155900,24.43,24.43,24.43,24.43
EURCZK,20260313,160000,24.43,24.43,24.43,24.43
EURCZK,20260313,160100,24.43,24.43,24.42,24.42
EURCZK,20260313,160200,24.43,24.43,24.42,24.43
EURCZK,20260313,160300,24.44,24.44,24.43,24.44
EURCZK,20260313,160400,24.44,24.44,24.44,24.44
EURCZK,20260313,160500,24.44,24.44,24.44,24.44
EURCZK,20260313,160600,24.44,24.44,24.44,24.44
EURCZK,20260313,160700,24.44,24.44,24.43,24.43
EURCZK,20260313,160800,24.43,24.43,24.43,24.43
EURCZK,20260313,160900,24.44,24.44,24.44,24.44
EURCZK,20260313,161000,24.44,24.44,24.44,24.44
EURCZK,20260313,161100,24.44,24.44,24.44,24.44
EURCZK,20260313,161200,24.43,24.44,24.43,24.44
EURCZK,20260313,161300,24.44,24.44,24.44,24.44
EURCZK,20260313,161400,24.45,24.45,24.45,24.45
EURCZK,20260313,161500,24.45,24.45,24.45,24.45
EURCZK,20260313,161600,24.45,24.45,24.45,24.45
EURCZK,20260313,161700,24.45,24.45,24.44,24.44
EURCZK,20260313,161800,24.44,24.44,24.44,24.44
EURCZK,20260313,161900,24.44,24.44,24.43,24.43
EURCZK,20260313,162000,24.43,24.43,24.43,24.43
EURCZK,20260313,162100,24.44,24.44,24.44,24.44
EURCZK,20260313,162200,24.44,24.44,24.44,24.44
EURCZK,20260313,162300,24.44,24.44,24.44,24.44
EURCZK,20260313,162400,24.44,24.44,24.44,24.44
EURCZK,20260313,162500,24.44,24.44,24.44,24.44
EURCZK,20260313,162600,24.44,24.44,24.43,24.43
EURCZK,20260313,162700,24.43,24.44,24.43,24.44
EURCZK,20260313,162800,24.43,24.44,24.43,24.44
EURCZK,20260313,162900,24.45,24.45,24.45,24.45
EURCZK,20260313,163000,24.45,24.45,24.45,24.45
EURCZK,20260313,163100,24.45,24.45,24.45,24.45
EURCZK,20260313,163200,24.45,24.45,24.45,24.45
EURCZK,20260313,163300,24.45,24.45,24.45,24.45
EURCZK,20260313,163400,24.45,24.45,24.44,24.44
EURCZK,20260313,163500,24.45,24.45,24.45,24.45
EURCZK,20260313,163600,24.45,24.45,24.45,24.45
EURCZK,20260313,163700,24.45,24.45,24.44,24.45
EURCZK,20260313,163800,24.44,24.45,24.44,24.45
EURCZK,20260313,163900,24.45,24.45,24.45,24.45
EURCZK,20260313,164000,24.45,24.45,24.45,24.45
EURCZK,20260313,164100,24.45,24.45,24.45,24.45
EURCZK,20260313,164200,24.45,24.45,24.45,24.45
EURCZK,20260313,164300,24.44,24.45,24.44,24.45
EURCZK,20260313,164400,24.46,24.46,24.45,24.45
EURCZK,20260313,164500,24.45,24.46,24.45,24.46
EURCZK,20260313,164600,24.47,24.47,24.46,24.46
EURCZK,20260313,164700,24.46,24.46,24.46,24.46
EURCZK,20260313,164800,24.47,24.47,24.45,24.46
EURCZK,20260313,164900,24.45,24.45,24.44,24.44
EURCZK,20260313,165000,24.45,24.45,24.44,24.45
EURCZK,20260313,165100,24.44,24.45,24.44,24.45
EURCZK,20260313,165200,24.46,24.46,24.45,24.45
EURCZK,20260313,165300,24.45,24.45,24.45,24.45
EURCZK,20260313,165400,24.45,24.45,24.45,24.45
EURCZK,20260313,165500,24.46,24.46,24.45,24.46
EURCZK,20260313,165600,24.46,24.46,24.46,24.46
EURCZK,20260313,165700,24.46,24.46,24.46,24.46
EURCZK,20260313,165800,24.46,24.47,24.46,24.46
EURCZK,20260313,165900,24.46,24.46,24.46,24.46
EURCZK,20260313,170000,24.47,24.47,24.47,24.47
EURCZK,20260313,170100,24.46,24.47,24.46,24.47
EURCZK,20260313,170200,24.47,24.47,24.47,24.47
EURCZK,20260313,170300,24.47,24.47,24.46,24.46
EURCZK,20260313,170400,24.47,24.47,24.47,24.47
EURCZK,20260313,170500,24.47,24.47,24.46,24.46
EURCZK,20260313,170600,24.46,24.46,24.46,24.46
EURCZK,20260313,170700,24.46,24.46,24.46,24.46
EURCZK,20260313,170800,24.46,24.46,24.46,24.46
EURCZK,20260313,170900,24.46,24.46,24.46,24.46
EURCZK,20260313,171000,24.46,24.46,24.46,24.46
EURCZK,20260313,171100,24.46,24.46,24.46,24.46
EURCZK,20260313,171200,24.46,24.46,24.46,24.46
EURCZK,20260313,171300,24.46,24.46,24.46,24.46
EURCZK,20260313,171400,24.45,24.46,24.45,24.46
EURCZK,20260313,171500,24.46,24.46,24.46,24.46
EURCZK,20260313,171600,24.47,24.47,24.46,24.46
EURCZK,20260313,171700,24.46,24.46,24.46,24.46
EURCZK,20260313,171800,24.46,24.46,24.46,24.46
EURCZK,20260313,171900,24.46,24.46,24.46,24.46
EURCZK,20260313,172000,24.46,24.46,24.46,24.46
EURCZK,20260313,172100,24.46,24.46,24.46,24.46
EURCZK,20260313,172200,24.46,24.46,24.46,24.46
EURCZK,20260313,172300,24.46,24.46,24.46,24.46
EURCZK,20260313,172400,24.46,24.46,24.45,24.45
EURCZK,20260313,172500,24.45,24.45,24.45,24.45
EURCZK,20260313,172600,24.45,24.45,24.45,24.45
EURCZK,20260313,172700,24.45,24.45,24.45,24.45
EURCZK,20260313,172800,24.45,24.45,24.45,24.45
EURCZK,20260313,172900,24.45,24.45,24.45,24.45
EURCZK,20260313,173000,24.45,24.45,24.45,24.45
EURCZK,20260313,173100,24.46,24.47,24.46,24.47
EURCZK,20260313,173200,24.47,24.47,24.46,24.46
EURCZK,20260313,173300,24.46,24.47,24.46,24.47
EURCZK,20260313,173400,24.46,24.47,24.46,24.47
EURCZK,20260313,173500,24.46,24.46,24.46,24.46
EURCZK,20260313,173600,24.46,24.46,24.46,24.46
EURCZK,20260313,173700,24.46,24.47,24.46,24.47
EURCZK,20260313,173800,24.46,24.46,24.46,24.46
EURCZK,20260313,173900,24.46,24.46,24.46,24.46
EURCZK,20260313,174000,24.46,24.46,24.45,24.45
EURCZK,20260313,174100,24.45,24.45,24.45,24.45
EURCZK,20260313,174200,24.46,24.46,24.46,24.46
EURCZK,20260313,174300,24.46,24.46,24.46,24.46
EURCZK,20260313,174400,24.46,24.46,24.46,24.46
EURCZK,20260313,174500,24.45,24.46,24.45,24.45
EURCZK,20260313,174600,24.46,24.46,24.46,24.46
EURCZK,20260313,174700,24.46,24.46,24.46,24.46
EURCZK,20260313,174800,24.46,24.46,24.46,24.46
EURCZK,20260313,174900,24.46,24.46,24.46,24.46
EURCZK,20260313,175000,24.47,24.47,24.46,24.46
EURCZK,20260313,175100,24.47,24.47,24.46,24.46
EURCZK,20260313,175200,24.46,24.46,24.46,24.46
EURCZK,20260313,175300,24.47,24.47,24.46,24.47
EURCZK,20260313,175400,24.46,24.47,24.46,24.47
EURCZK,20260313,175500,24.47,24.47,24.47,24.47
EURCZK,20260313,175600,24.47,24.47,24.47,24.47
EURCZK,20260313,175700,24.47,24.47,24.46,24.46
EURCZK,20260313,175800,24.46,24.46,24.46,24.46
EURCZK,20260313,175900,24.46,24.46,24.46,24.46
EURCZK,20260313,180000,24.46,24.46,24.46,24.46
EURCZK,20260313,180100,24.47,24.47,24.46,24.46
EURCZK,20260313,180200,24.46,24.46,24.46,24.46
EURCZK,20260313,180300,24.46,24.46,24.45,24.46
EURCZK,20260313,180400,24.46,24.46,24.46,24.46
EURCZK,20260313,180500,24.45,24.45,24.45,24.45
EURCZK,20260313,180600,24.45,24.45,24.45,24.45
EURCZK,20260313,180700,24.45,24.45,24.45,24.45
EURCZK,20260313,180800,24.45,24.45,24.45,24.45
EURCZK,20260313,180900,24.45,24.45,24.45,24.45
EURCZK,20260313,181000,24.45,24.45,24.45,24.45
EURCZK,20260313,181100,24.45,24.45,24.45,24.45
EURCZK,20260313,181200,24.45,24.45,24.45,24.45
EURCZK,20260313,181300,24.45,24.45,24.45,24.45
EURCZK,20260313,181400,24.45,24.46,24.45,24.46
EURCZK,20260313,181500,24.46,24.46,24.46,24.46
EURCZK,20260313,181600,24.47,24.47,24.46,24.47
EURCZK,20260313,181700,24.47,24.47,24.47,24.47
EURCZK,20260313,181800,24.47,24.47,24.47,24.47
EURCZK,20260313,181900,24.46,24.46,24.46,24.46
EURCZK,20260313,182000,24.46,24.47,24.46,24.47
EURCZK,20260313,182100,24.47,24.47,24.47,24.47
EURCZK,20260313,182200,24.47,24.47,24.46,24.46
EURCZK,20260313,182300,24.46,24.46,24.46,24.46
EURCZK,20260313,182400,24.46,24.46,24.46,24.46
EURCZK,20260313,182500,24.46,24.46,24.46,24.46
EURCZK,20260313,182600,24.46,24.46,24.46,24.46
EURCZK,20260313,182700,24.46,24.46,24.46,24.46
EURCZK,20260313,182800,24.46,24.46,24.46,24.46
EURCZK,20260313,182900,24.46,24.46,24.46,24.46
EURCZK,20260313,183000,24.47,24.47,24.47,24.47
EURCZK,20260313,183100,24.47,24.47,24.46,24.46
EURCZK,20260313,183200,24.46,24.46,24.46,24.46
EURCZK,20260313,183300,24.47,24.47,24.47,24.47
EURCZK,20260313,183400,24.46,24.46,24.46,24.46
EURCZK,20260313,183500,24.46,24.46,24.46,24.46
EURCZK,20260313,183600,24.46,24.46,24.46,24.46
EURCZK,20260313,183700,24.46,24.47,24.46,24.47
EURCZK,20260313,183800,24.47,24.47,24.47,24.47
EURCZK,20260313,183900,24.47,24.47,24.46,24.47
EURCZK,20260313,184000,24.47,24.47,24.47,24.47
EURCZK,20260313,184100,24.46,24.47,24.46,24.47
EURCZK,20260313,184200,24.46,24.46,24.46,24.46
EURCZK,20260313,184300,24.46,24.46,24.46,24.46
EURCZK,20260313,184400,24.46,24.47,24.46,24.47
EURCZK,20260313,184500,24.46,24.47,24.46,24.47
EURCZK,20260313,184600,24.47,24.47,24.47,24.47
EURCZK,20260313,184700,24.46,24.46,24.46,24.46
EURCZK,20260313,184800,24.46,24.46,24.46,24.46
EURCZK,20260313,184900,24.46,24.46,24.46,24.46
EURCZK,20260313,185000,24.46,24.46,24.46,24.46
EURCZK,20260313,185100,24.46,24.46,24.46,24.46
EURCZK,20260313,185200,24.47,24.47,24.47,24.47
EURCZK,20260313,185300,24.47,24.47,24.47,24.47
EURCZK,20260313,185400,24.47,24.47,24.47,24.47
EURCZK,20260313,185500,24.47,24.47,24.47,24.47
EURCZK,20260313,185600,24.47,24.47,24.47,24.47
EURCZK,20260313,185700,24.47,24.47,24.47,24.47
EURCZK,20260313,185800,24.47,24.47,24.47,24.47
EURCZK,20260313,185900,24.47,24.47,24.47,24.47
EURCZK,20260313,190000,24.47,24.47,24.47,24.47
EURCZK,20260313,190100,24.47,24.47,24.47,24.47
EURCZK,20260313,190200,24.47,24.47,24.47,24.47
EURCZK,20260313,190300,24.47,24.47,24.46,24.46
EURCZK,20260313,190400,24.46,24.47,24.46,24.47
EURCZK,20260313,190500,24.47,24.47,24.47,24.47
EURCZK,20260313,190600,24.47,24.47,24.47,24.47
EURCZK,20260313,190700,24.47,24.47,24.47,24.47
EURCZK,20260313,190800,24.47,24.47,24.47,24.47
EURCZK,20260313,190900,24.46,24.46,24.46,24.46
EURCZK,20260313,191000,24.46,24.46,24.46,24.46
EURCZK,20260313,191100,24.46,24.46,24.46,24.46
EURCZK,20260313,191200,24.46,24.46,24.46,24.46
EURCZK,20260313,191300,24.46,24.46,24.46,24.46
EURCZK,20260313,191400,24.46,24.46,24.46,24.46
EURCZK,20260313,191500,24.46,24.46,24.46,24.46
EURCZK,20260313,191600,24.46,24.46,24.46,24.46
EURCZK,20260313,191700,24.46,24.46,24.46,24.46
EURCZK,20260313,191800,24.46,24.46,24.45,24.45
EURCZK,20260313,191900,24.46,24.46,24.45,24.45
EURCZK,20260313,192000,24.45,24.45,24.45,24.45
EURCZK,20260313,192100,24.45,24.45,24.45,24.45
EURCZK,20260313,192200,24.46,24.46,24.46,24.46
EURCZK,20260313,192300,24.46,24.46,24.46,24.46
EURCZK,20260313,192400,24.46,24.46,24.46,24.46
EURCZK,20260313,192500,24.46,24.46,24.46,24.46
EURCZK,20260313,192600,24.46,24.46,24.46,24.46
EURCZK,20260313,192700,24.46,24.46,24.46,24.46
EURCZK,20260313,192800,24.46,24.47,24.46,24.47
EURCZK,20260313,192900,24.46,24.46,24.46,24.46
EURCZK,20260313,193000,24.47,24.47,24.46,24.47
EURCZK,20260313,193100,24.47,24.47,24.47,24.47
EURCZK,20260313,193200,24.47,24.47,24.47,24.47
EURCZK,20260313,193300,24.47,24.47,24.47,24.47
EURCZK,20260313,193400,24.47,24.47,24.47,24.47
EURCZK,20260313,193500,24.47,24.47,24.47,24.47
EURCZK,20260313,193600,24.47,24.47,24.47,24.47
EURCZK,20260313,193700,24.47,24.47,24.47,24.47
EURCZK,20260313,193800,24.46,24.46,24.45,24.45
EURCZK,20260313,193900,24.45,24.45,24.45,24.45
EURCZK,20260313,194000,24.45,24.45,24.45,24.45
EURCZK,20260313,194100,24.45,24.45,24.45,24.45
EURCZK,20260313,194200,24.45,24.45,24.45,24.45
EURCZK,20260313,194300,24.45,24.45,24.45,24.45
EURCZK,20260313,194400,24.45,24.45,24.45,24.45
EURCZK,20260313,194500,24.45,24.45,24.45,24.45
EURCZK,20260313,194600,24.45,24.45,24.45,24.45
EURCZK,20260313,194700,24.45,24.45,24.45,24.45
EURCZK,20260313,194800,24.45,24.45,24.45,24.45
EURCZK,20260313,194900,24.45,24.45,24.45,24.45
EURCZK,20260313,195000,24.45,24.45,24.45,24.45
EURCZK,20260313,195100,24.45,24.45,24.45,24.45
EURCZK,20260313,195200,24.45,24.45,24.45,24.45
EURCZK,20260313,195300,24.45,24.45,24.45,24.45
EURCZK,20260313,195400,24.45,24.45,24.45,24.45
EURCZK,20260313,195500,24.45,24.45,24.44,24.44
EURCZK,20260313,195600,24.45,24.45,24.44,24.44
EURCZK,20260313,195700,24.44,24.44,24.44,24.44
EURCZK,20260313,195800,24.44,24.44,24.44,24.44
EURCZK,20260313,195900,24.44,24.44,24.44,24.44
EURCZK,20260313,200000,24.44,24.44,24.44,24.44
EURCZK,20260313,200100,24.44,24.46,24.44,24.46
EURCZK,20260313,200200,24.46,24.46,24.46,24.46
EURCZK,20260313,200300,24.46,24.46,24.46,24.46
EURCZK,20260313,200400,24.45,24.45,24.45,24.45
EURCZK,20260313,200500,24.45,24.45,24.45,24.45
EURCZK,20260313,200600,24.45,24.45,24.45,24.45
EURCZK,20260313,200700,24.45,24.45,24.45,24.45
EURCZK,20260313,200800,24.45,24.45,24.45,24.45
EURCZK,20260313,200900,24.45,24.45,24.45,24.45
EURCZK,20260313,201000,24.45,24.45,24.45,24.45
EURCZK,20260313,201100,24.45,24.45,24.45,24.45
EURCZK,20260313,201200,24.44,24.44,24.44,24.44
EURCZK,20260313,201300,24.44,24.44,24.44,24.44
EURCZK,20260313,201400,24.44,24.44,24.44,24.44
EURCZK,20260313,201500,24.44,24.44,24.44,24.44
EURCZK,20260313,201600,24.44,24.44,24.44,24.44
EURCZK,20260313,201700,24.44,24.44,24.44,24.44
EURCZK,20260313,201800,24.44,24.44,24.43,24.43
EURCZK,20260313,201900,24.44,24.46,24.44,24.46
EURCZK,20260313,202000,24.46,24.46,24.46,24.46
EURCZK,20260313,202100,24.46,24.46,24.46,24.46
EURCZK,20260313,202200,24.46,24.46,24.46,24.46
EURCZK,20260313,202300,24.46,24.46,24.46,24.46
EURCZK,20260313,202400,24.46,24.46,24.46,24.46
EURCZK,20260313,202500,24.46,24.46,24.45,24.45
EURCZK,20260313,202600,24.45,24.45,24.45,24.45
EURCZK,20260313,202700,24.45,24.45,24.45,24.45
EURCZK,20260313,202800,24.45,24.45,24.45,24.45
EURCZK,20260313,202900,24.45,24.45,24.45,24.45
EURCZK,20260313,203000,24.45,24.45,24.45,24.45
EURCZK,20260313,203100,24.45,24.45,24.45,24.45
EURCZK,20260313,203200,24.45,24.45,24.45,24.45
EURCZK,20260313,203300,24.45,24.45,24.45,24.45
EURCZK,20260313,203400,24.45,24.45,24.45,24.45
EURCZK,20260313,203500,24.45,24.45,24.45,24.45
EURCZK,20260313,203600,24.45,24.45,24.45,24.45
EURCZK,20260313,203700,24.45,24.45,24.45,24.45
EURCZK,20260313,203800,24.45,24.45,24.45,24.45
EURCZK,20260313,203900,24.45,24.45,24.45,24.45
EURCZK,20260313,204000,24.45,24.45,24.45,24.45
EURCZK,20260313,204100,24.45,24.45,24.45,24.45
EURCZK,20260313,204200,24.45,24.45,24.45,24.45
EURCZK,20260313,204300,24.45,24.45,24.45,24.45
EURCZK,20260313,204400,24.44,24.44,24.44,24.44
EURCZK,20260313,204500,24.44,24.45,24.44,24.45
EURCZK,20260313,204600,24.44,24.44,24.44,24.44
EURCZK,20260313,204700,24.44,24.44,24.44,24.44
EURCZK,20260313,204800,24.44,24.44,24.44,24.44
EURCZK,20260313,204900,24.44,24.44,24.44,24.44
EURCZK,20260313,205000,24.44,24.44,24.44,24.44
EURCZK,20260313,205100,24.44,24.44,24.44,24.44
EURCZK,20260313,205200,24.44,24.44,24.44,24.44
EURCZK,20260313,205300,24.44,24.44,24.44,24.44
EURCZK,20260313,205400,24.44,24.44,24.44,24.44
EURCZK,20260313,205500,24.44,24.44,24.44,24.44
EURCZK,20260313,205600,24.44,24.44,24.44,24.44
EURCZK,20260313,205700,24.44,24.44,24.44,24.44
EURCZK,20260313,205800,24.44,24.44,24.44,24.44
EURCZK,20260313,205900,24.44,24.44,24.44,24.44
EURCZK,20260313,210000,24.44,24.44,24.44,24.44
EURCZK,20260313,210100,24.44,24.44,24.44,24.44
EURCZK,20260313,210200,24.44,24.44,24.44,24.44
EURCZK,20260313,210300,24.44,24.44,24.44,24.44
EURCZK,20260313,210400,24.44,24.44,24.44,24.44
EURCZK,20260313,210500,24.44,24.44,24.44,24.44
EURCZK,20260313,210600,24.44,24.44,24.44,24.44
EURCZK,20260313,210700,24.44,24.44,24.44,24.44
EURCZK,20260313,210800,24.44,24.44,24.43,24.43
EURCZK,20260313,210900,24.43,24.43,24.43,24.43
EURCZK,20260313,211000,24.43,24.43,24.43,24.43
EURCZK,20260313,211100,24.43,24.43,24.43,24.43
EURCZK,20260313,211200,24.43,24.43,24.43,24.43
EURCZK,20260313,211300,24.43,24.43,24.43,24.43
EURCZK,20260313,211400,24.43,24.43,24.43,24.43
EURCZK,20260313,211500,24.43,24.43,24.43,24.43
EURCZK,20260313,211600,24.43,24.43,24.43,24.43
EURCZK,20260313,211700,24.43,24.43,24.43,24.43
EURCZK,20260313,211800,24.43,24.43,24.43,24.43
EURCZK,20260313,211900,24.43,24.43,24.43,24.43
EURCZK,20260313,212000,24.43,24.43,24.43,24.43
EURCZK,20260313,212100,24.43,24.43,24.43,24.43
EURCZK,20260313,212200,24.43,24.43,24.43,24.43
EURCZK,20260313,212300,24.43,24.43,24.43,24.43
EURCZK,20260313,212400,24.42,24.42,24.42,24.42
EURCZK,20260313,212500,24.42,24.42,24.42,24.42
EURCZK,20260313,212600,24.42,24.42,24.42,24.42
EURCZK,20260313,212700,24.42,24.44,24.42,24.44
EURCZK,20260313,212800,24.45,24.45,24.45,24.45
EURCZK,20260313,212900,24.44,24.45,24.44,24.45
EURCZK,20260313,213000,24.45,24.45,24.45,24.45
EURCZK,20260313,213100,24.44,24.44,24.44,24.44
EURCZK,20260313,213200,24.44,24.44,24.44,24.44
EURCZK,20260313,213300,24.43,24.43,24.43,24.43
EURCZK,20260313,213400,24.44,24.44,24.44,24.44
EURCZK,20260313,213500,24.44,24.44,24.44,24.44
EURCZK,20260313,213600,24.44,24.44,24.44,24.44
EURCZK,20260313,213700,24.44,24.44,24.44,24.44
EURCZK,20260313,213800,24.44,24.44,24.44,24.44
EURCZK,20260313,213900,24.44,24.44,24.44,24.44
EURCZK,20260313,214000,24.44,24.44,24.44,24.44
EURCZK,20260313,214100,24.44,24.44,24.44,24.44
EURCZK,20260313,214200,24.44,24.44,24.44,24.44
EURCZK,20260313,214300,24.44,24.44,24.44,24.44
EURCZK,20260313,214400,24.44,24.44,24.44,24.44
EURCZK,20260313,214500,24.44,24.45,24.44,24.45
EURCZK,20260313,214600,24.45,24.46,24.45,24.46
EURCZK,20260313,214700,24.46,24.46,24.46,24.46
EURCZK,20260313,214800,24.46,24.46,24.46,24.46
EURCZK,20260313,214900,24.46,24.46,24.46,24.46
EURCZK,20260313,215000,24.46,24.46,24.46,24.46
EURCZK,20260313,215100,24.46,24.46,24.46,24.46
EURCZK,20260313,215200,24.46,24.46,24.46,24.46
EURCZK,20260313,215300,24.46,24.46,24.46,24.46
EURCZK,20260313,215400,24.46,24.46,24.46,24.46
EURCZK,20260313,215500,24.46,24.46,24.46,24.46
EURCZK,20260313,215600,24.46,24.46,24.46,24.46
EURCZK,20260313,215700,24.47,24.47,24.46,24.46
EURCZK,20260313,215800,24.45,24.45,24.44,24.44
EURCZK,20260313,215900,24.45,24.45,24.44,24.44
EURCZK,20260313,220000,24.45,24.45,24.45,24.45
EURCZK,20260313,220100,24.45,24.45,24.45,24.45
EURCZK,20260313,220200,24.45,24.45,24.45,24.45
EURCZK,20260313,220300,24.45,24.45,24.45,24.45
EURCZK,20260313,220400,24.45,24.45,24.45,24.45
EURCZK,20260313,220500,24.45,24.45,24.45,24.45
EURCZK,20260313,220600,24.45,24.45,24.45,24.45
EURCZK,20260313,220700,24.45,24.45,24.45,24.45
EURCZK,20260313,220800,24.45,24.45,24.45,24.45
EURCZK,20260313,220900,24.45,24.45,24.45,24.45
EURCZK,20260313,221000,24.45,24.45,24.45,24.45
EURCZK,20260313,221100,24.45,24.45,24.45,24.45
EURCZK,20260313,221200,24.45,24.45,24.45,24.45
EURCZK,20260313,221300,24.45,24.45,24.45,24.45
EURCZK,20260313,221400,24.45,24.45,24.45,24.45
EURCZK,20260313,221500,24.45,24.45,24.45,24.45
EURCZK,20260313,221600,24.45,24.45,24.45,24.45
EURCZK,20260313,221700,24.45,24.45,24.45,24.45
EURCZK,20260313,221800,24.45,24.45,24.45,24.45
EURCZK,20260313,221900,24.45,24.45,24.45,24.45
EURCZK,20260313,222000,24.45,24.45,24.45,24.45
EURCZK,20260313,222100,24.45,24.45,24.45,24.45
EURCZK,20260313,222200,24.45,24.45,24.45,24.45
EURCZK,20260313,222300,24.45,24.45,24.45,24.45
EURCZK,20260313,222400,24.45,24.45,24.45,24.45
EURCZK,20260313,222500,24.45,24.45,24.45,24.45
EURCZK,20260313,222600,24.45,24.45,24.45,24.45
EURCZK,20260313,222700,24.45,24.45,24.45,24.45
EURCZK,20260313,222800,24.45,24.45,24.45,24.45
EURCZK,20260313,222900,24.45,24.45,24.45,24.45
EURCZK,20260313,223000,24.45,24.45,24.45,24.45
EURCZK,20260313,223100,24.45,24.45,24.45,24.45
EURCZK,20260313,223200,24.45,24.45,24.45,24.45
EURCZK,20260313,223300,24.45,24.45,24.45,24.45
EURCZK,20260313,223400,24.45,24.45,24.45,24.45
EURCZK,20260313,223500,24.45,24.45,24.45,24.45
EURCZK,20260313,223600,24.45,24.45,24.45,24.45
EURCZK,20260313,223700,24.45,24.45,24.45,24.45
EURCZK,20260313,223800,24.45,24.45,24.45,24.45
EURCZK,20260313,223900,24.45,24.45,24.45,24.45
EURCZK,20260313,224000,24.45,24.45,24.45,24.45
EURCZK,20260313,224100,24.45,24.45,24.45,24.45
EURCZK,20260313,224200,24.45,24.45,24.45,24.45
EURCZK,20260313,224300,24.45,24.45,24.45,24.45
EURCZK,20260313,224400,24.45,24.45,24.45,24.45
EURCZK,20260313,224500,24.45,24.45,24.45,24.45
EURCZK,20260313,224600,24.45,24.45,24.45,24.45
EURCZK,20260313,224700,24.45,24.45,24.45,24.45
EURCZK,20260313,224800,24.45,24.45,24.45,24.45
EURCZK,20260313,224900,24.45,24.45,24.45,24.45
EURCZK,20260313,225000,24.45,24.45,24.45,24.45
EURCZK,20260313,225100,24.45,24.45,24.45,24.45
EURCZK,20260313,225200,24.45,24.45,24.45,24.45
EURCZK,20260313,225300,24.45,24.45,24.45,24.45
EURCZK,20260313,225400,24.45,24.45,24.45,24.45
EURCZK,20260313,225500,24.45,24.45,24.45,24.45
EURCZK,20260313,225600,24.45,24.45,24.45,24.45
EURCZK,20260313,225700,24.45,24.45,24.45,24.45
EURCZK,20260313,225800,24.45,24.45,24.45,24.45
EURCZK,20260313,225900,24.45,24.45,24.45,24.45
EURHUF,20260313,000100,391.8,391.8,391.8,391.8
EURHUF,20260313,000200,391.8,391.8,391.8,391.8
EURHUF,20260313,000300,391.8,391.8,391.8,391.8
EURHUF,20260313,000400,391.8,391.8,391.8,391.8
EURHUF,20260313,000500,391.8,391.8,391.8,391.8
EURHUF,20260313,000600,391.8,391.8,391.8,391.8
EURHUF,20260313,000700,391.8,391.8,391.8,391.8
EURHUF,20260313,000800,391.8,391.8,391.8,391.8
EURHUF,20260313,000900,391.8,391.8,391.8,391.8
EURHUF,20260313,001000,391.8,391.8,391.8,391.8
EURHUF,20260313,001100,391.8,391.8,391.8,391.8
EURHUF,20260313,001200,391.8,391.8,391.8,391.8
EURHUF,20260313,001300,391.8,391.8,391.8,391.8
EURHUF,20260313,001400,391.8,391.8,391.8,391.8
EURHUF,20260313,001500,391.8,391.8,391.8,391.8
EURHUF,20260313,001600,391.8,391.8,391.8,391.8
EURHUF,20260313,001700,391.8,391.8,391.8,391.8
EURHUF,20260313,001800,391.8,391.8,391.8,391.8
EURHUF,20260313,001900,391.8,391.8,391.8,391.8
EURHUF,20260313,002000,391.8,391.8,391.8,391.8
EURHUF,20260313,002100,391.8,391.8,391.8,391.8
EURHUF,20260313,002200,391.8,391.8,391.8,391.8
EURHUF,20260313,002300,391.8,391.8,391.8,391.8
EURHUF,20260313,002400,391.8,391.8,391.8,391.8
EURHUF,20260313,002500,391.8,391.8,391.8,391.8
EURHUF,20260313,002600,391.8,391.8,391.8,391.8
EURHUF,20260313,002700,391.8,391.8,391.8,391.8
EURHUF,20260313,002800,391.8,391.8,391.8,391.8
EURHUF,20260313,002900,391.8,391.8,391.8,391.8
EURHUF,20260313,003000,391.8,391.8,391.8,391.8
EURHUF,20260313,003100,391.8,391.8,391.8,391.8
EURHUF,20260313,003200,391.8,391.8,391.8,391.8
EURHUF,20260313,003300,391.8,391.8,391.8,391.8
EURHUF,20260313,003400,391.8,391.8,391.8,391.8
EURHUF,20260313,003500,391.8,391.8,391.8,391.8
EURHUF,20260313,003600,391.8,391.8,391.8,391.8
EURHUF,20260313,003700,391.8,391.8,391.7,391.7
EURHUF,20260313,003800,391.8,391.8,391.8,391.8
EURHUF,20260313,003900,391.8,391.8,391.8,391.8
EURHUF,20260313,004000,391.7,391.7,391.7,391.7
EURHUF,20260313,004100,391.7,391.7,391.7,391.7
EURHUF,20260313,004200,391.7,391.7,391.6,391.6
EURHUF,20260313,004300,391.6,391.6,391.6,391.6
EURHUF,20260313,004400,391.6,391.6,391.6,391.6
EURHUF,20260313,004500,391.6,391.6,391.6,391.6
EURHUF,20260313,004600,391.6,391.6,391.6,391.6
EURHUF,20260313,004700,391.6,391.6,391.6,391.6
EURHUF,20260313,004800,391.6,391.6,391.6,391.6
EURHUF,20260313,004900,391.6,391.6,391.6,391.6
EURHUF,20260313,005000,391.6,391.6,391.6,391.6
EURHUF,20260313,005100,391.6,391.6,391.6,391.6
EURHUF,20260313,005200,391.6,391.6,391.6,391.6
EURHUF,20260313,005300,391.6,391.6,391.6,391.6
EURHUF,20260313,005400,391.7,391.7,391.7,391.7
EURHUF,20260313,005500,391.7,391.7,391.7,391.7
EURHUF,20260313,005600,391.7,391.7,391.7,391.7
EURHUF,20260313,005700,391.7,391.7,391.7,391.7
EURHUF,20260313,005800,391.7,391.7,391.7,391.7
EURHUF,20260313,005900,391.7,391.9,391.7,391.9
EURHUF,20260313,010000,391.8,391.8,391.8,391.8
EURHUF,20260313,010100,391.9,391.9,391.9,391.9
EURHUF,20260313,010200,391.9,391.9,391.9,391.9
EURHUF,20260313,010300,391.9,391.9,391.9,391.9
EURHUF,20260313,010400,391.9,391.9,391.9,391.9
EURHUF,20260313,010500,391.9,391.9,391.9,391.9
EURHUF,20260313,010600,391.9,391.9,391.9,391.9
EURHUF,20260313,010700,391.9,391.9,391.9,391.9
EURHUF,20260313,010800,391.9,391.9,391.9,391.9
EURHUF,20260313,010900,391.9,391.9,391.9,391.9
EURHUF,20260313,011000,391.9,391.9,391.9,391.9
EURHUF,20260313,011100,391.9,391.9,391.9,391.9
EURHUF,20260313,011200,391.9,391.9,391.9,391.9
EURHUF,20260313,011300,391.8,391.8,391.8,391.8
EURHUF,20260313,011400,391.8,391.8,391.8,391.8
EURHUF,20260313,011500,391.8,391.8,391.8,391.8
EURHUF,20260313,011600,391.8,391.8,391.8,391.8
EURHUF,20260313,011700,391.8,391.8,391.8,391.8
EURHUF,20260313,011800,391.8,391.8,391.8,391.8
EURHUF,20260313,011900,391.8,391.8,391.8,391.8
EURHUF,20260313,012000,391.8,391.8,391.8,391.8
EURHUF,20260313,012100,391.7,391.7,391.7,391.7
EURHUF,20260313,012200,391.7,391.8,391.7,391.8
EURHUF,20260313,012300,391.7,391.7,391.7,391.7
EURHUF,20260313,012400,391.8,391.8,391.7,391.7
EURHUF,20260313,012500,391.7,391.7,391.7,391.7
EURHUF,20260313,012600,391.8,391.8,391.8,391.8
EURHUF,20260313,012700,391.7,391.7,391.7,391.7
EURHUF,20260313,012800,391.7,391.7,391.7,391.7
EURHUF,20260313,012900,391.7,391.7,391.7,391.7
EURHUF,20260313,013000,391.7,391.7,391.7,391.7
EURHUF,20260313,013100,391.7,391.8,391.7,391.8
EURHUF,20260313,013200,391.7,391.7,391.7,391.7
EURHUF,20260313,013300,391.7,391.7,391.7,391.7
EURHUF,20260313,013400,391.7,391.7,391.7,391.7
EURHUF,20260313,013500,391.7,391.7,391.7,391.7
EURHUF,20260313,013600,391.7,391.8,391.7,391.8
EURHUF,20260313,013700,391.8,391.8,391.8,391.8
EURHUF,20260313,013800,391.8,391.8,391.8,391.8
EURHUF,20260313,013900,391.8,391.8,391.8,391.8
EURHUF,20260313,014000,391.8,391.8,391.8,391.8
EURHUF,20260313,014100,391.8,391.8,391.8,391.8
EURHUF,20260313,014200,391.8,391.8,391.8,391.8
EURHUF,20260313,014300,391.8,391.8,391.8,391.8
EURHUF,20260313,014400,391.8,391.8,391.8,391.8
EURHUF,20260313,014500,391.8,391.8,391.8,391.8
EURHUF,20260313,014600,391.8,391.8,391.8,391.8
EURHUF,20260313,014700,391.8,391.8,391.8,391.8
EURHUF,20260313,014800,391.8,391.8,391.8,391.8
EURHUF,20260313,014900,391.8,391.8,391.8,391.8
EURHUF,20260313,015000,391.8,391.8,391.8,391.8
EURHUF,20260313,015100,391.8,391.8,391.8,391.8
EURHUF,20260313,015200,391.8,391.8,391.8,391.8
EURHUF,20260313,015300,391.8,391.8,391.8,391.8
EURHUF,20260313,015400,391.8,391.8,391.8,391.8
EURHUF,20260313,015500,391.8,391.8,391.8,391.8
EURHUF,20260313,015600,391.8,391.8,391.8,391.8
EURHUF,20260313,015700,391.8,391.8,391.8,391.8
EURHUF,20260313,015800,391.7,391.7,391.7,391.7
EURHUF,20260313,015900,391.7,391.7,391.7,391.7
EURHUF,20260313,020000,391.7,391.7,391.7,391.7
EURHUF,20260313,020100,391.8,391.8,391.8,391.8
EURHUF,20260313,020200,391.8,391.8,391.8,391.8
EURHUF,20260313,020300,391.8,391.8,391.8,391.8
EURHUF,20260313,020400,391.8,391.8,391.8,391.8
EURHUF,20260313,020500,391.8,391.8,391.8,391.8
EURHUF,20260313,020600,391.8,391.9,391.8,391.9
EURHUF,20260313,020700,391.8,391.8,391.8,391.8
EURHUF,20260313,020800,391.8,391.8,391.8,391.8
EURHUF,20260313,020900,391.8,391.8,391.8,391.8
EURHUF,20260313,021000,391.8,391.8,391.8,391.8
EURHUF,20260313,021100,391.8,391.8,391.8,391.8
EURHUF,20260313,021200,391.8,391.8,391.8,391.8
EURHUF,20260313,021300,391.8,391.8,391.8,391.8
EURHUF,20260313,021400,391.8,391.8,391.8,391.8
EURHUF,20260313,021500,391.8,391.8,391.8,391.8
EURHUF,20260313,021600,391.8,391.8,391.8,391.8
EURHUF,20260313,021700,391.8,391.8,391.8,391.8
EURHUF,20260313,021800,391.8,391.8,391.8,391.8
EURHUF,20260313,021900,391.8,391.8,391.8,391.8
EURHUF,20260313,022000,391.9,391.9,391.8,391.8
EURHUF,20260313,022100,391.8,391.8,391.8,391.8
EURHUF,20260313,022200,391.8,391.8,391.8,391.8
EURHUF,20260313,022300,391.8,391.8,391.8,391.8
EURHUF,20260313,022400,391.8,391.8,391.8,391.8
EURHUF,20260313,022500,391.8,391.8,391.8,391.8
EURHUF,20260313,022600,391.8,391.8,391.8,391.8
EURHUF,20260313,022700,391.8,391.8,391.8,391.8
EURHUF,20260313,022800,391.8,391.9,391.8,391.9
EURHUF,20260313,022900,391.8,391.8,391.8,391.8
EURHUF,20260313,023000,391.8,391.8,391.8,391.8
EURHUF,20260313,023100,391.8,391.8,391.8,391.8
EURHUF,20260313,023200,391.8,391.8,391.8,391.8
EURHUF,20260313,023300,391.7,391.7,391.7,391.7
EURHUF,20260313,023400,391.6,391.6,391.6,391.6
EURHUF,20260313,023500,391.6,391.6,391.6,391.6
EURHUF,20260313,023600,391.6,391.7,391.6,391.6
EURHUF,20260313,023700,391.6,391.6,391.6,391.6
EURHUF,20260313,023800,391.6,391.6,391.5,391.5
EURHUF,20260313,023900,391.6,391.6,391.6,391.6
EURHUF,20260313,024000,391.6,391.6,391.6,391.6
EURHUF,20260313,024100,391.6,391.6,391.6,391.6
EURHUF,20260313,024200,391.6,391.6,391.6,391.6
EURHUF,20260313,024300,391.6,391.6,391.6,391.6
EURHUF,20260313,024400,391.6,391.6,391.6,391.6
EURHUF,20260313,024500,391.6,391.6,391.6,391.6
EURHUF,20260313,024600,391.5,391.5,391.5,391.5
EURHUF,20260313,024700,391.5,391.6,391.5,391.5
EURHUF,20260313,024800,391.6,391.7,391.6,391.7
EURHUF,20260313,024900,391.6,391.7,391.6,391.7
EURHUF,20260313,025000,391.7,391.7,391.7,391.7
EURHUF,20260313,025100,391.7,391.7,391.7,391.7
EURHUF,20260313,025200,391.7,391.7,391.7,391.7
EURHUF,20260313,025300,391.7,391.7,391.6,391.6
EURHUF,20260313,025400,391.6,391.6,391.6,391.6
EURHUF,20260313,025500,391.6,391.6,391.6,391.6
EURHUF,20260313,025600,391.6,391.6,391.6,391.6
EURHUF,20260313,025700,391.6,391.6,391.6,391.6
EURHUF,20260313,025800,391.6,391.6,391.6,391.6
EURHUF,20260313,025900,391.6,391.6,391.6,391.6
EURHUF,20260313,030000,391.6,391.6,391.6,391.6
EURHUF,20260313,030100,391.7,391.7,391.6,391.6
EURHUF,20260313,030200,391.7,391.7,391.7,391.7
EURHUF,20260313,030300,391.7,391.7,391.7,391.7
EURHUF,20260313,030400,391.7,391.7,391.7,391.7
EURHUF,20260313,030500,391.7,391.7,391.7,391.7
EURHUF,20260313,030600,391.6,391.6,391.6,391.6
EURHUF,20260313,030700,391.6,391.7,391.6,391.6
EURHUF,20260313,030800,391.5,391.5,391.2,391.2
EURHUF,20260313,030900,391.1,391.1,391.1,391.1
EURHUF,20260313,031000,391.1,391.1,391.1,391.1
EURHUF,20260313,031100,391.1,391.1,391.1,391.1
EURHUF,20260313,031200,391.1,391.1,391.1,391.1
EURHUF,20260313,031300,391.1,391.1,391.1,391.1
EURHUF,20260313,031400,391.0,391.0,391.0,391.0
EURHUF,20260313,031500,391.0,391.0,391.0,391.0
EURHUF,20260313,031600,391.0,391.0,391.0,391.0
EURHUF,20260313,031700,391.0,391.0,391.0,391.0
EURHUF,20260313,031800,390.9,391.0,390.9,391.0
EURHUF,20260313,031900,391.0,391.0,391.0,391.0
EURHUF,20260313,032000,390.9,390.9,390.9,390.9
EURHUF,20260313,032100,390.9,391.0,390.9,391.0
EURHUF,20260313,032200,391.0,391.0,391.0,391.0
EURHUF,20260313,032300,391.0,391.0,391.0,391.0
EURHUF,20260313,032400,391.0,391.0,391.0,391.0
EURHUF,20260313,032500,391.1,391.1,391.1,391.1
EURHUF,20260313,032600,391.1,391.1,391.1,391.1
EURHUF,20260313,032700,391.1,391.1,391.1,391.1
EURHUF,20260313,032800,391.1,391.1,391.1,391.1
EURHUF,20260313,032900,391.1,391.1,391.1,391.1
EURHUF,20260313,033000,391.1,391.1,391.1,391.1
EURHUF,20260313,033100,391.1,391.1,391.1,391.1
EURHUF,20260313,033200,391.1,391.1,391.1,391.1
EURHUF,20260313,033300,391.1,391.1,391.1,391.1
EURHUF,20260313,033400,391.1,391.1,391.1,391.1
EURHUF,20260313,033500,391.1,391.1,391.1,391.1
EURHUF,20260313,033600,391.1,391.1,391.1,391.1
EURHUF,20260313,033700,391.1,391.1,391.1,391.1
EURHUF,20260313,033800,391.1,391.1,391.0,391.0
EURHUF,20260313,033900,391.1,391.1,391.1,391.1
EURHUF,20260313,034000,391.1,391.1,391.0,391.1
EURHUF,20260313,034100,391.1,391.1,391.1,391.1
EURHUF,20260313,034200,391.2,391.2,391.2,391.2
EURHUF,20260313,034300,391.1,391.1,391.1,391.1
EURHUF,20260313,034400,391.1,391.1,391.1,391.1
EURHUF,20260313,034500,391.1,391.1,391.1,391.1
EURHUF,20260313,034600,391.1,391.1,391.1,391.1
EURHUF,20260313,034700,391.1,391.1,391.1,391.1
EURHUF,20260313,034800,391.1,391.1,391.1,391.1
EURHUF,20260313,034900,391.1,391.1,391.1,391.1
EURHUF,20260313,035000,391.1,391.1,391.1,391.1
EURHUF,20260313,035100,391.1,391.1,391.1,391.1
EURHUF,20260313,035200,391.1,391.1,391.1,391.1
EURHUF,20260313,035300,391.1,391.1,391.1,391.1
EURHUF,20260313,035400,391.1,391.1,391.1,391.1
EURHUF,20260313,035500,391.1,391.2,391.1,391.2
EURHUF,20260313,035600,391.1,391.2,391.1,391.2
EURHUF,20260313,035700,391.1,391.2,391.1,391.2
EURHUF,20260313,035800,391.1,391.1,391.1,391.1
EURHUF,20260313,035900,391.1,391.1,391.1,391.1
EURHUF,20260313,040000,391.1,391.1,391.1,391.1
EURHUF,20260313,040100,391.1,391.1,391.1,391.1
EURHUF,20260313,040200,391.1,391.1,391.1,391.1
EURHUF,20260313,040300,391.1,391.1,391.1,391.1
EURHUF,20260313,040400,391.1,391.1,391.1,391.1
EURHUF,20260313,040500,391.1,391.1,391.1,391.1
EURHUF,20260313,040600,391.1,391.1,391.1,391.1
EURHUF,20260313,040700,391.1,391.1,391.1,391.1
EURHUF,20260313,040800,391.1,391.1,391.1,391.1
EURHUF,20260313,040900,391.1,391.1,391.1,391.1
EURHUF,20260313,041000,391.1,391.1,391.1,391.1
EURHUF,20260313,041100,391.1,391.1,391.1,391.1
EURHUF,20260313,041200,391.1,391.1,391.1,391.1
EURHUF,20260313,041300,391.1,391.1,391.1,391.1
EURHUF,20260313,041400,391.1,391.1,391.1,391.1
EURHUF,20260313,041500,391.1,391.1,391.0,391.0
EURHUF,20260313,041600,391.1,391.1,391.1,391.1
EURHUF,20260313,041700,391.1,391.1,391.1,391.1
EURHUF,20260313,041800,391.1,391.1,391.1,391.1
EURHUF,20260313,041900,391.1,391.1,391.1,391.1
EURHUF,20260313,042000,391.1,391.1,391.1,391.1
EURHUF,20260313,042100,391.1,391.1,391.1,391.1
EURHUF,20260313,042200,391.1,391.1,391.1,391.1
EURHUF,20260313,042300,391.1,391.1,391.1,391.1
EURHUF,20260313,042400,391.1,391.1,391.1,391.1
EURHUF,20260313,042500,391.1,391.1,391.1,391.1
EURHUF,20260313,042600,391.1,391.1,391.1,391.1
EURHUF,20260313,042700,391.1,391.1,391.1,391.1
EURHUF,20260313,042800,391.1,391.1,391.1,391.1
EURHUF,20260313,042900,391.1,391.1,391.1,391.1
EURHUF,20260313,043000,391.1,391.1,391.1,391.1
EURHUF,20260313,043100,391.2,391.2,391.1,391.1
EURHUF,20260313,043200,391.1,391.1,391.1,391.1
EURHUF,20260313,043300,391.1,391.1,391.1,391.1
EURHUF,20260313,043400,391.1,391.1,391.1,391.1
EURHUF,20260313,043500,391.1,391.1,391.1,391.1
EURHUF,20260313,043600,391.1,391.1,391.1,391.1
EURHUF,20260313,043700,391.1,391.1,391.1,391.1
EURHUF,20260313,043800,391.1,391.1,391.1,391.1
EURHUF,20260313,043900,391.1,391.1,391.1,391.1
EURHUF,20260313,044000,391.1,391.1,391.1,391.1
EURHUF,20260313,044100,391.1,391.1,391.1,391.1
EURHUF,20260313,044200,391.1,391.1,391.1,391.1
EURHUF,20260313,044300,391.1,391.1,391.1,391.1
EURHUF,20260313,044400,391.1,391.2,391.1,391.2
EURHUF,20260313,044500,391.2,391.2,391.2,391.2
EURHUF,20260313,044600,391.2,391.2,391.2,391.2
EURHUF,20260313,044700,391.2,391.2,391.2,391.2
EURHUF,20260313,044800,391.2,391.2,391.2,391.2
EURHUF,20260313,044900,391.1,391.1,391.1,391.1
EURHUF,20260313,045000,391.1,391.1,391.1,391.1
EURHUF,20260313,045100,391.1,391.1,391.1,391.1
EURHUF,20260313,045200,391.1,391.1,391.1,391.1
EURHUF,20260313,045300,391.1,391.1,391.1,391.1
EURHUF,20260313,045400,391.2,391.2,391.1,391.1
EURHUF,20260313,045500,391.1,391.1,391.1,391.1
EURHUF,20260313,045600,391.1,391.1,391.1,391.1
EURHUF,20260313,045700,391.1,391.1,391.1,391.1
EURHUF,20260313,045800,391.1,391.1,391.1,391.1
EURHUF,20260313,045900,391.1,391.1,391.1,391.1
EURHUF,20260313,050000,391.1,391.1,391.1,391.1
EURHUF,20260313,050100,391.1,391.1,391.1,391.1
EURHUF,20260313,050200,391.1,391.1,391.1,391.1
EURHUF,20260313,050300,391.1,391.1,391.1,391.1
EURHUF,20260313,050400,391.1,391.1,391.1,391.1
EURHUF,20260313,050500,391.1,391.1,391.1,391.1
EURHUF,20260313,050600,391.1,391.1,391.1,391.1
EURHUF,20260313,050700,391.1,391.1,391.1,391.1
EURHUF,20260313,050800,391.1,391.1,391.1,391.1
EURHUF,20260313,050900,391.1,391.1,391.1,391.1
EURHUF,20260313,051000,391.1,391.1,391.1,391.1
EURHUF,20260313,051100,391.1,391.1,391.1,391.1
EURHUF,20260313,051200,391.1,391.1,391.1,391.1
EURHUF,20260313,051300,391.1,391.1,391.1,391.1
EURHUF,20260313,051400,391.1,391.1,391.1,391.1
EURHUF,20260313,051500,391.1,391.1,391.1,391.1
EURHUF,20260313,051600,391.1,391.1,391.1,391.1
EURHUF,20260313,051700,391.1,391.1,391.1,391.1
EURHUF,20260313,051800,391.1,391.1,391.1,391.1
EURHUF,20260313,051900,391.1,391.1,391.1,391.1
EURHUF,20260313,052000,391.1,391.1,391.1,391.1
EURHUF,20260313,052100,391.1,391.1,391.1,391.1
EURHUF,20260313,052200,391.1,391.1,391.1,391.1
EURHUF,20260313,052300,391.1,391.1,391.1,391.1
EURHUF,20260313,052400,391.1,391.1,391.1,391.1
EURHUF,20260313,052500,391.1,391.1,391.1,391.1
EURHUF,20260313,052600,391.1,391.1,391.1,391.1
EURHUF,20260313,052700,391.1,391.2,391.1,391.2
EURHUF,20260313,052800,391.1,391.1,391.1,391.1
EURHUF,20260313,052900,391.1,391.1,391.1,391.1
EURHUF,20260313,053000,391.1,391.1,391.1,391.1
EURHUF,20260313,053100,391.1,391.1,391.1,391.1
EURHUF,20260313,053200,391.1,391.1,391.1,391.1
EURHUF,20260313,053300,391.2,391.2,391.2,391.2
EURHUF,20260313,053400,391.2,391.2,391.2,391.2
EURHUF,20260313,053500,391.2,391.2,391.2,391.2
EURHUF,20260313,053600,391.2,391.2,391.2,391.2
EURHUF,20260313,053700,391.2,391.2,391.1,391.1
EURHUF,20260313,053800,391.1,391.1,391.1,391.1
EURHUF,20260313,053900,391.1,391.1,391.1,391.1
EURHUF,20260313,054000,391.1,391.1,391.1,391.1
EURHUF,20260313,054100,391.1,391.1,391.1,391.1
EURHUF,20260313,054200,391.1,391.1,391.1,391.1
EURHUF,20260313,054300,391.1,391.1,391.1,391.1
EURHUF,20260313,054400,391.2,391.3,391.2,391.3
EURHUF,20260313,054500,391.3,391.3,391.3,391.3
EURHUF,20260313,054600,391.3,391.3,391.3,391.3
EURHUF,20260313,054700,391.3,391.3,391.3,391.3
EURHUF,20260313,054800,391.3,391.3,391.3,391.3
EURHUF,20260313,054900,391.3,391.3,391.3,391.3
EURHUF,20260313,055000,391.3,391.3,391.3,391.3
EURHUF,20260313,055100,391.3,391.3,391.3,391.3
EURHUF,20260313,055200,391.3,391.3,391.3,391.3
EURHUF,20260313,055300,391.2,391.2,391.2,391.2
EURHUF,20260313,055400,391.2,391.2,391.2,391.2
EURHUF,20260313,055500,391.2,391.2,391.2,391.2
EURHUF,20260313,055600,391.2,391.2,391.2,391.2
EURHUF,20260313,055700,391.2,391.2,391.2,391.2
EURHUF,20260313,055800,391.2,391.2,391.2,391.2
EURHUF,20260313,055900,391.2,391.2,391.2,391.2
EURHUF,20260313,060000,391.2,391.2,391.2,391.2
EURHUF,20260313,060100,391.3,391.3,391.2,391.3
EURHUF,20260313,060200,391.3,391.3,391.3,391.3
EURHUF,20260313,060300,391.2,391.2,391.2,391.2
EURHUF,20260313,060400,391.2,391.2,391.2,391.2
EURHUF,20260313,060500,391.2,391.2,391.2,391.2
EURHUF,20260313,060600,391.2,391.2,391.2,391.2
EURHUF,20260313,060700,391.2,391.2,391.2,391.2
EURHUF,20260313,060800,391.2,391.2,391.2,391.2
EURHUF,20260313,060900,391.2,391.2,391.2,391.2
EURHUF,20260313,061000,391.2,391.2,391.2,391.2
EURHUF,20260313,061100,391.2,391.2,391.2,391.2
EURHUF,20260313,061200,391.2,391.2,391.2,391.2
EURHUF,20260313,061300,391.2,391.2,391.2,391.2
EURHUF,20260313,061400,391.2,391.2,391.2,391.2
EURHUF,20260313,061500,391.2,391.2,391.2,391.2
EURHUF,20260313,061600,391.2,391.2,391.2,391.2
EURHUF,20260313,061700,391.3,391.3,391.3,391.3
EURHUF,20260313,061800,391.3,391.3,391.3,391.3
EURHUF,20260313,061900,391.3,391.4,391.3,391.4
EURHUF,20260313,062000,391.4,391.4,391.4,391.4
EURHUF,20260313,062100,391.4,391.4,391.4,391.4
EURHUF,20260313,062200,391.4,391.4,391.4,391.4
EURHUF,20260313,062300,391.4,391.4,391.4,391.4
EURHUF,20260313,062400,391.4,391.4,391.4,391.4
EURHUF,20260313,062500,391.4,391.4,391.4,391.4
EURHUF,20260313,062600,391.4,391.4,391.4,391.4
EURHUF,20260313,062700,391.4,391.4,391.4,391.4
EURHUF,20260313,062800,391.4,391.4,391.4,391.4
EURHUF,20260313,062900,391.4,391.4,391.4,391.4
EURHUF,20260313,063000,391.4,391.4,391.4,391.4
EURHUF,20260313,063100,391.4,391.4,391.4,391.4
EURHUF,20260313,063200,391.4,391.4,391.4,391.4
EURHUF,20260313,063300,391.3,391.3,391.3,391.3
EURHUF,20260313,063400,391.3,391.3,391.3,391.3
EURHUF,20260313,063500,391.3,391.3,391.3,391.3
EURHUF,20260313,063600,391.3,391.3,391.3,391.3
EURHUF,20260313,063700,391.3,391.3,391.3,391.3
EURHUF,20260313,063800,391.3,391.3,391.3,391.3
EURHUF,20260313,063900,391.3,391.3,391.3,391.3
EURHUF,20260313,064000,391.3,391.3,391.3,391.3
EURHUF,20260313,064100,391.3,391.3,391.3,391.3
EURHUF,20260313,064200,391.3,391.3,391.3,391.3
EURHUF,20260313,064300,391.3,391.3,391.3,391.3
EURHUF,20260313,064400,391.2,391.2,391.2,391.2
EURHUF,20260313,064500,391.2,391.2,391.2,391.2
EURHUF,20260313,064600,391.2,391.2,391.2,391.2
EURHUF,20260313,064700,391.2,391.2,391.2,391.2
EURHUF,20260313,064800,391.2,391.2,391.2,391.2
EURHUF,20260313,064900,391.2,391.2,391.2,391.2
EURHUF,20260313,065000,391.2,391.2,391.2,391.2
EURHUF,20260313,065100,391.2,391.2,391.2,391.2
EURHUF,20260313,065200,391.2,391.2,391.2,391.2
EURHUF,20260313,065300,391.2,391.5,391.2,391.5
EURHUF,20260313,065400,391.5,391.5,391.5,391.5
EURHUF,20260313,065500,391.5,391.5,391.4,391.4
EURHUF,20260313,065600,391.4,391.4,391.4,391.4
EURHUF,20260313,065700,391.5,391.6,391.5,391.6
EURHUF,20260313,065800,391.6,391.6,391.6,391.6
EURHUF,20260313,065900,391.6,391.6,391.6,391.6
EURHUF,20260313,070000,391.6,391.6,391.6,391.6
EURHUF,20260313,070100,391.6,391.7,391.6,391.7
EURHUF,20260313,070200,391.6,391.6,391.6,391.6
EURHUF,20260313,070300,391.6,391.6,391.6,391.6
EURHUF,20260313,070400,391.6,391.6,391.6,391.6
EURHUF,20260313,070500,391.7,391.7,391.7,391.7
EURHUF,20260313,070600,391.7,391.7,391.7,391.7
EURHUF,20260313,070700,391.7,391.7,391.7,391.7
EURHUF,20260313,070800,391.7,391.7,391.7,391.7
EURHUF,20260313,070900,391.7,391.7,391.7,391.7
EURHUF,20260313,071000,391.8,391.8,391.6,391.6
EURHUF,20260313,071100,391.6,391.6,391.6,391.6
EURHUF,20260313,071200,391.6,391.6,391.6,391.6
EURHUF,20260313,071300,391.6,391.6,391.6,391.6
EURHUF,20260313,071400,391.6,391.6,391.6,391.6
EURHUF,20260313,071500,391.6,391.6,391.6,391.6
EURHUF,20260313,071600,391.6,391.6,391.6,391.6
EURHUF,20260313,071700,391.7,391.7,391.7,391.7
EURHUF,20260313,071800,391.7,391.7,391.7,391.7
EURHUF,20260313,071900,391.6,391.6,391.6,391.6
EURHUF,20260313,072000,391.6,391.7,391.6,391.7
EURHUF,20260313,072100,391.7,391.7,391.7,391.7
EURHUF,20260313,072200,391.7,391.7,391.7,391.7
EURHUF,20260313,072300,391.7,391.7,391.7,391.7
EURHUF,20260313,072400,391.8,391.8,391.7,391.7
EURHUF,20260313,072500,391.7,391.7,391.7,391.7
EURHUF,20260313,072600,391.6,391.7,391.6,391.7
EURHUF,20260313,072700,391.6,391.7,391.6,391.7
EURHUF,20260313,072800,391.7,391.7,391.7,391.7
EURHUF,20260313,072900,391.8,391.8,391.7,391.8
EURHUF,20260313,073000,391.8,391.8,391.8,391.8
EURHUF,20260313,073100,391.9,391.9,391.9,391.9
EURHUF,20260313,073200,391.8,391.9,391.8,391.9
EURHUF,20260313,073300,391.8,391.8,391.8,391.8
EURHUF,20260313,073400,391.8,391.9,391.8,391.9
EURHUF,20260313,073500,392.0,392.0,391.9,391.9
EURHUF,20260313,073600,392.0,392.0,392.0,392.0
EURHUF,20260313,073700,392.0,392.0,391.9,391.9
EURHUF,20260313,073800,391.9,391.9,391.9,391.9
EURHUF,20260313,073900,392.0,392.1,392.0,392.1
EURHUF,20260313,074000,392.0,392.1,392.0,392.1
EURHUF,20260313,074100,392.0,392.0,392.0,392.0
EURHUF,20260313,074200,392.0,392.0,392.0,392.0
EURHUF,20260313,074300,392.0,392.0,392.0,392.0
EURHUF,20260313,074400,392.0,392.0,392.0,392.0
EURHUF,20260313,074500,392.0,392.0,392.0,392.0
EURHUF,20260313,074600,392.1,392.1,392.1,392.1
EURHUF,20260313,074700,392.1,392.1,392.0,392.0
EURHUF,20260313,074800,392.1,392.1,392.1,392.1
EURHUF,20260313,074900,392.0,392.0,392.0,392.0
EURHUF,20260313,075000,392.0,392.0,392.0,392.0
EURHUF,20260313,075100,392.1,392.1,392.1,392.1
EURHUF,20260313,075200,392.1,392.1,392.1,392.1
EURHUF,20260313,075300,392.1,392.1,392.1,392.1
EURHUF,20260313,075400,392.1,392.2,392.1,392.2
EURHUF,20260313,075500,392.3,392.4,392.3,392.4
EURHUF,20260313,075600,392.4,392.4,392.4,392.4
EURHUF,20260313,075700,392.4,392.4,392.4,392.4
EURHUF,20260313,075800,392.4,392.4,392.4,392.4
EURHUF,20260313,075900,392.4,392.4,392.4,392.4
EURHUF,20260313,080000,392.4,392.4,392.4,392.4
EURHUF,20260313,080100,392.4,392.6,392.4,392.6
EURHUF,20260313,080200,392.7,392.7,392.6,392.7
EURHUF,20260313,080300,392.8,392.8,392.6,392.6
EURHUF,20260313,080400,392.7,392.7,392.7,392.7
EURHUF,20260313,080500,392.8,393.2,392.8,393.2
EURHUF,20260313,080600,393.3,393.5,393.3,393.5
EURHUF,20260313,080700,393.5,393.5,393.3,393.3
EURHUF,20260313,080800,393.2,393.2,393.2,393.2
EURHUF,20260313,080900,393.1,393.1,392.9,392.9
EURHUF,20260313,081000,393.0,393.0,393.0,393.0
EURHUF,20260313,081100,393.1,393.3,393.1,393.3
EURHUF,20260313,081200,393.2,393.2,392.9,392.9
EURHUF,20260313,081300,392.8,392.8,392.7,392.8
EURHUF,20260313,081400,392.8,392.8,392.8,392.8
EURHUF,20260313,081500,392.7,393.0,392.7,393.0
EURHUF,20260313,081600,392.9,392.9,392.9,392.9
EURHUF,20260313,081700,392.9,392.9,392.9,392.9
EURHUF,20260313,081800,392.9,392.9,392.8,392.8
EURHUF,20260313,081900,392.9,392.9,392.9,392.9
EURHUF,20260313,082000,392.9,393.0,392.8,393.0
EURHUF,20260313,082100,393.0,393.0,393.0,393.0
EURHUF,20260313,082200,393.1,393.2,393.1,393.2
EURHUF,20260313,082300,393.1,393.1,393.0,393.0
EURHUF,20260313,082400,392.9,393.1,392.9,393.1
EURHUF,20260313,082500,393.2,393.2,393.1,393.1
EURHUF,20260313,082600,393.2,393.2,393.1,393.2
EURHUF,20260313,082700,393.1,393.1,393.1,393.1
EURHUF,20260313,082800,393.1,393.1,393.1,393.1
EURHUF,20260313,082900,393.1,393.1,393.1,393.1
EURHUF,20260313,083000,393.0,393.0,393.0,393.0
EURHUF,20260313,083100,393.0,393.0,393.0,393.0
EURHUF,20260313,083200,393.0,393.0,392.8,392.8
EURHUF,20260313,083300,392.7,392.7,392.6,392.6
EURHUF,20260313,083400,392.6,392.6,392.6,392.6
EURHUF,20260313,083500,392.6,392.6,392.6,392.6
EURHUF,20260313,083600,392.7,392.7,392.6,392.6
EURHUF,20260313,083700,392.6,392.6,392.6,392.6
EURHUF,20260313,083800,392.5,392.5,392.2,392.2
EURHUF,20260313,083900,392.3,392.3,392.2,392.2
EURHUF,20260313,084000,392.2,392.2,392.2,392.2
EURHUF,20260313,084100,392.2,392.2,392.2,392.2
EURHUF,20260313,084200,392.2,392.2,392.2,392.2
EURHUF,20260313,084300,392.3,392.6,392.3,392.6
EURHUF,20260313,084400,392.5,392.5,392.5,392.5
EURHUF,20260313,084500,392.5,392.5,392.5,392.5
EURHUF,20260313,084600,392.5,392.9,392.5,392.9
EURHUF,20260313,084700,393.0,393.0,393.0,393.0
EURHUF,20260313,084800,393.0,393.2,393.0,393.1
EURHUF,20260313,084900,393.2,393.2,393.1,393.2
EURHUF,20260313,085000,393.1,393.2,393.1,393.2
EURHUF,20260313,085100,393.1,393.2,393.1,393.1
EURHUF,20260313,085200,393.0,393.2,393.0,393.2
EURHUF,20260313,085300,393.1,393.1,393.0,393.0
EURHUF,20260313,085400,393.0,393.0,393.0,393.0
EURHUF,20260313,085500,393.1,393.1,393.1,393.1
EURHUF,20260313,085600,393.2,393.2,393.2,393.2
EURHUF,20260313,085700,393.2,393.2,393.2,393.2
EURHUF,20260313,085800,393.3,393.3,393.3,393.3
EURHUF,20260313,085900,393.3,393.4,393.3,393.4
EURHUF,20260313,090000,393.4,393.5,393.2,393.2
EURHUF,20260313,090100,393.3,393.4,393.2,393.3
EURHUF,20260313,090200,393.4,393.6,393.4,393.6
EURHUF,20260313,090300,393.7,393.9,393.6,393.9
EURHUF,20260313,090400,393.8,393.8,393.7,393.7
EURHUF,20260313,090500,393.8,393.8,393.8,393.8
EURHUF,20260313,090600,393.9,393.9,393.8,393.8
EURHUF,20260313,090700,393.8,393.8,393.8,393.8
EURHUF,20260313,090800,393.8,393.8,393.8,393.8
EURHUF,20260313,090900,393.7,393.7,393.6,393.6
EURHUF,20260313,091000,393.7,393.8,393.7,393.8
EURHUF,20260313,091100,393.8,393.8,393.8,393.8
EURHUF,20260313,091200,393.8,393.9,393.8,393.9
EURHUF,20260313,091300,393.8,393.8,393.8,393.8
EURHUF,20260313,091400,393.8,393.9,393.8,393.9
EURHUF,20260313,091500,393.8,393.8,393.7,393.8
EURHUF,20260313,091600,393.8,393.8,393.8,393.8
EURHUF,20260313,091700,393.8,393.8,393.8,393.8
EURHUF,20260313,091800,393.8,393.8,393.8,393.8
EURHUF,20260313,091900,393.7,393.7,393.5,393.6
EURHUF,20260313,092000,393.7,393.8,393.7,393.8
EURHUF,20260313,092100,393.7,393.7,393.7,393.7
EURHUF,20260313,092200,393.7,393.7,393.7,393.7
EURHUF,20260313,092300,393.7,393.8,393.6,393.7
EURHUF,20260313,092400,393.6,393.7,393.6,393.6
EURHUF,20260313,092500,393.5,393.5,393.4,393.4
EURHUF,20260313,092600,393.5,393.5,393.4,393.4
EURHUF,20260313,092700,393.3,393.3,393.2,393.2
EURHUF,20260313,092800,393.1,393.1,393.0,393.0
EURHUF,20260313,092900,393.1,393.1,393.0,393.0
EURHUF,20260313,093000,393.1,393.1,392.9,392.9
EURHUF,20260313,093100,393.0,393.2,393.0,393.1
EURHUF,20260313,093200,393.2,393.2,393.2,393.2
EURHUF,20260313,093300,393.2,393.2,393.1,393.2
EURHUF,20260313,093400,393.3,393.3,393.1,393.1
EURHUF,20260313,093500,393.0,393.3,393.0,393.2
EURHUF,20260313,093600,393.1,393.2,393.1,393.2
EURHUF,20260313,093700,393.3,393.3,393.3,393.3
EURHUF,20260313,093800,393.3,393.3,393.2,393.2
EURHUF,20260313,093900,393.3,393.3,393.2,393.2
EURHUF,20260313,094000,393.2,393.2,393.2,393.2
EURHUF,20260313,094100,393.2,393.3,393.2,393.3
EURHUF,20260313,094200,393.2,393.2,393.0,393.2
EURHUF,20260313,094300,393.2,393.2,393.2,393.2
EURHUF,20260313,094400,393.3,393.3,393.2,393.2
EURHUF,20260313,094500,393.3,393.4,393.3,393.4
EURHUF,20260313,094600,393.3,393.4,393.3,393.4
EURHUF,20260313,094700,393.4,393.4,393.4,393.4
EURHUF,20260313,094800,393.4,393.4,393.4,393.4
EURHUF,20260313,094900,393.5,393.5,393.5,393.5
EURHUF,20260313,095000,393.5,393.5,393.3,393.4
EURHUF,20260313,095100,393.3,393.3,393.2,393.2
EURHUF,20260313,095200,393.3,393.3,393.2,393.2
EURHUF,20260313,095300,393.2,393.2,393.1,393.1
EURHUF,20260313,095400,393.0,393.0,392.7,392.7
EURHUF,20260313,095500,392.8,392.8,392.7,392.7
EURHUF,20260313,095600,392.6,392.6,392.5,392.5
EURHUF,20260313,095700,392.4,392.4,392.4,392.4
EURHUF,20260313,095800,392.3,392.3,392.0,392.1
EURHUF,20260313,095900,392.2,392.4,392.2,392.4
EURHUF,20260313,100000,392.4,392.4,392.4,392.4
EURHUF,20260313,100100,392.5,392.5,392.4,392.4
EURHUF,20260313,100200,392.5,392.5,392.4,392.4
EURHUF,20260313,100300,392.3,392.4,392.3,392.3
EURHUF,20260313,100400,392.2,392.2,391.9,391.9
EURHUF,20260313,100500,391.9,392.0,391.9,392.0
EURHUF,20260313,100600,391.9,392.0,391.9,392.0
EURHUF,20260313,100700,392.0,392.1,392.0,392.1
EURHUF,20260313,100800,392.2,392.2,392.1,392.1
EURHUF,20260313,100900,392.2,392.2,392.1,392.2
EURHUF,20260313,101000,392.1,392.2,392.1,392.2
EURHUF,20260313,101100,392.3,392.4,392.3,392.4
EURHUF,20260313,101200,392.4,392.4,392.4,392.4
EURHUF,20260313,101300,392.4,392.4,392.4,392.4
EURHUF,20260313,101400,392.5,392.5,392.4,392.4
EURHUF,20260313,101500,392.4,392.5,392.4,392.5
EURHUF,20260313,101600,392.4,392.4,392.1,392.2
EURHUF,20260313,101700,392.2,392.2,392.2,392.2
EURHUF,20260313,101800,392.3,392.3,392.3,392.3
EURHUF,20260313,101900,392.3,392.3,392.3,392.3
EURHUF,20260313,102000,392.3,392.3,392.2,392.3
EURHUF,20260313,102100,392.2,392.2,392.2,392.2
EURHUF,20260313,102200,392.2,392.2,392.2,392.2
EURHUF,20260313,102300,392.2,392.2,392.2,392.2
EURHUF,20260313,102400,392.2,392.3,392.2,392.2
EURHUF,20260313,102500,392.2,392.2,392.2,392.2
EURHUF,20260313,102600,392.3,392.3,392.2,392.2
EURHUF,20260313,102700,392.3,392.3,392.2,392.2
EURHUF,20260313,102800,392.2,392.2,392.2,392.2
EURHUF,20260313,102900,392.2,392.2,392.2,392.2
EURHUF,20260313,103000,392.2,392.2,392.2,392.2
EURHUF,20260313,103100,392.1,392.1,392.1,392.1
EURHUF,20260313,103200,392.1,392.1,392.1,392.1
EURHUF,20260313,103300,392.1,392.2,392.1,392.1
EURHUF,20260313,103400,392.1,392.2,392.1,392.2
EURHUF,20260313,103500,392.2,392.2,392.2,392.2
EURHUF,20260313,103600,392.3,392.3,392.2,392.2
EURHUF,20260313,103700,392.3,392.3,392.2,392.3
EURHUF,20260313,103800,392.3,392.3,392.2,392.2
EURHUF,20260313,103900,392.2,392.2,392.1,392.1
EURHUF,20260313,104000,392.1,392.1,392.1,392.1
EURHUF,20260313,104100,392.0,392.0,392.0,392.0
EURHUF,20260313,104200,392.0,392.0,391.6,391.6
EURHUF,20260313,104300,391.7,391.7,391.7,391.7
EURHUF,20260313,104400,391.8,391.9,391.8,391.9
EURHUF,20260313,104500,391.8,391.9,391.8,391.9
EURHUF,20260313,104600,391.8,391.8,391.7,391.7
EURHUF,20260313,104700,391.8,391.8,391.8,391.8
EURHUF,20260313,104800,391.8,391.8,391.8,391.8
EURHUF,20260313,104900,391.8,391.9,391.8,391.9
EURHUF,20260313,105000,391.9,392.0,391.9,392.0
EURHUF,20260313,105100,392.0,392.0,391.9,391.9
EURHUF,20260313,105200,391.8,391.8,391.8,391.8
EURHUF,20260313,105300,391.8,391.8,391.8,391.8
EURHUF,20260313,105400,391.9,391.9,391.8,391.9
EURHUF,20260313,105500,392.0,392.0,391.9,391.9
EURHUF,20260313,105600,392.0,392.0,391.9,391.9
EURHUF,20260313,105700,391.9,391.9,391.9,391.9
EURHUF,20260313,105800,391.9,391.9,391.9,391.9
EURHUF,20260313,105900,391.9,392.0,391.9,392.0
EURHUF,20260313,110000,392.1,392.1,392.1,392.1
EURHUF,20260313,110100,392.2,392.2,392.2,392.2
EURHUF,20260313,110200,392.1,392.2,392.1,392.1
EURHUF,20260313,110300,392.1,392.2,392.1,392.1
EURHUF,20260313,110400,392.1,392.1,392.1,392.1
EURHUF,20260313,110500,392.0,392.1,392.0,392.1
EURHUF,20260313,110600,392.1,392.2,392.1,392.2
EURHUF,20260313,110700,392.2,392.2,392.2,392.2
EURHUF,20260313,110800,392.2,392.2,392.2,392.2
EURHUF,20260313,110900,392.1,392.2,392.1,392.2
EURHUF,20260313,111000,392.2,392.2,392.2,392.2
EURHUF,20260313,111100,392.2,392.2,392.2,392.2
EURHUF,20260313,111200,392.2,392.2,392.1,392.1
EURHUF,20260313,111300,392.2,392.2,392.2,392.2
EURHUF,20260313,111400,392.2,392.2,392.1,392.1
EURHUF,20260313,111500,392.1,392.1,392.0,392.0
EURHUF,20260313,111600,392.1,392.1,392.0,392.0
EURHUF,20260313,111700,392.0,392.0,392.0,392.0
EURHUF,20260313,111800,392.0,392.1,392.0,392.1
EURHUF,20260313,111900,392.1,392.1,392.1,392.1
EURHUF,20260313,112000,392.2,392.3,392.2,392.3
EURHUF,20260313,112100,392.4,392.4,392.4,392.4
EURHUF,20260313,112200,392.4,392.5,392.4,392.5
EURHUF,20260313,112300,392.5,392.5,392.5,392.5
EURHUF,20260313,112400,392.5,392.5,392.5,392.5
EURHUF,20260313,112500,392.4,392.5,392.4,392.4
EURHUF,20260313,112600,392.4,392.4,392.4,392.4
EURHUF,20260313,112700,392.5,392.6,392.5,392.6
EURHUF,20260313,112800,392.6,392.7,392.6,392.7
EURHUF,20260313,112900,392.7,392.7,392.7,392.7
EURHUF,20260313,113000,392.7,392.7,392.7,392.7
EURHUF,20260313,113100,392.7,392.7,392.7,392.7
EURHUF,20260313,113200,392.7,392.7,392.6,392.6
EURHUF,20260313,113300,392.7,392.7,392.7,392.7
EURHUF,20260313,113400,392.8,392.8,392.7,392.7
EURHUF,20260313,113500,392.8,392.9,392.8,392.9
EURHUF,20260313,113600,392.8,392.8,392.8,392.8
EURHUF,20260313,113700,392.8,392.8,392.8,392.8
EURHUF,20260313,113800,392.8,392.9,392.8,392.9
EURHUF,20260313,113900,392.9,392.9,392.9,392.9
EURHUF,20260313,114000,392.9,392.9,392.8,392.8
EURHUF,20260313,114100,392.8,392.8,392.8,392.8
EURHUF,20260313,114200,392.8,392.8,392.8,392.8
EURHUF,20260313,114300,392.7,392.8,392.7,392.8
EURHUF,20260313,114400,392.8,392.8,392.8,392.8
EURHUF,20260313,114500,392.8,392.8,392.8,392.8
EURHUF,20260313,114600,392.8,392.8,392.7,392.7
EURHUF,20260313,114700,392.6,392.6,392.6,392.6
EURHUF,20260313,114800,392.5,392.5,392.3,392.3
EURHUF,20260313,114900,392.4,392.4,392.1,392.1
EURHUF,20260313,115000,392.0,392.0,391.6,391.6
EURHUF,20260313,115100,391.5,391.5,391.0,391.0
EURHUF,20260313,115200,390.9,391.0,390.6,391.0
EURHUF,20260313,115300,391.1,391.6,391.1,391.6
EURHUF,20260313,115400,391.7,391.8,391.7,391.8
EURHUF,20260313,115500,391.8,391.8,391.6,391.8
EURHUF,20260313,115600,391.9,392.0,391.9,392.0
EURHUF,20260313,115700,392.0,392.0,391.9,391.9
EURHUF,20260313,115800,391.8,391.9,391.8,391.9
EURHUF,20260313,115900,391.9,391.9,391.9,391.9
EURHUF,20260313,120000,391.8,391.8,391.8,391.8
EURHUF,20260313,120100,391.8,391.8,391.7,391.7
EURHUF,20260313,120200,391.6,391.6,391.2,391.2
EURHUF,20260313,120300,391.1,391.1,391.0,391.1
EURHUF,20260313,120400,391.2,391.3,391.2,391.3
EURHUF,20260313,120500,391.4,391.4,391.3,391.4
EURHUF,20260313,120600,391.3,391.4,391.3,391.3
EURHUF,20260313,120700,391.2,391.2,390.8,390.8
EURHUF,20260313,120800,390.9,391.1,390.8,391.1
EURHUF,20260313,120900,391.2,391.4,391.1,391.4
EURHUF,20260313,121000,391.5,391.9,391.5,391.9
EURHUF,20260313,121100,391.9,391.9,391.9,391.9
EURHUF,20260313,121200,392.0,392.2,392.0,392.2
EURHUF,20260313,121300,392.1,392.3,392.1,392.3
EURHUF,20260313,121400,392.2,392.3,391.9,391.9
EURHUF,20260313,121500,391.8,391.8,391.8,391.8
EURHUF,20260313,121600,391.8,391.8,391.8,391.8
EURHUF,20260313,121700,391.8,391.8,391.7,391.8
EURHUF,20260313,121800,391.7,391.7,391.1,391.1
EURHUF,20260313,121900,391.2,391.3,391.1,391.1
EURHUF,20260313,122000,391.1,391.2,391.1,391.2
EURHUF,20260313,122100,391.3,391.4,391.3,391.3
EURHUF,20260313,122200,391.4,391.4,391.4,391.4
EURHUF,20260313,122300,391.5,391.5,391.4,391.4
EURHUF,20260313,122400,391.4,391.4,391.4,391.4
EURHUF,20260313,122500,391.3,391.3,391.2,391.2
EURHUF,20260313,122600,391.3,391.3,391.3,391.3
EURHUF,20260313,122700,391.3,391.4,391.2,391.2
EURHUF,20260313,122800,391.1,391.2,391.1,391.2
EURHUF,20260313,122900,391.3,391.3,391.3,391.3
EURHUF,20260313,123000,391.4,391.5,391.4,391.5
EURHUF,20260313,123100,391.4,391.5,391.4,391.5
EURHUF,20260313,123200,391.6,391.7,391.6,391.7
EURHUF,20260313,123300,391.6,391.8,391.6,391.7
EURHUF,20260313,123400,391.6,391.6,391.6,391.6
EURHUF,20260313,123500,391.5,391.5,391.4,391.5
EURHUF,20260313,123600,391.4,391.5,391.4,391.5
EURHUF,20260313,123700,391.6,391.6,391.5,391.6
EURHUF,20260313,123800,391.5,391.6,391.5,391.6
EURHUF,20260313,123900,391.6,391.8,391.6,391.8
EURHUF,20260313,124000,391.8,391.8,391.8,391.8
EURHUF,20260313,124100,391.7,391.8,391.7,391.8
EURHUF,20260313,124200,391.8,391.8,391.7,391.7
EURHUF,20260313,124300,391.8,391.8,391.8,391.8
EURHUF,20260313,124400,391.8,391.8,391.8,391.8
EURHUF,20260313,124500,391.9,391.9,391.8,391.8
EURHUF,20260313,124600,391.7,391.7,391.4,391.4
EURHUF,20260313,124700,391.4,391.4,391.4,391.4
EURHUF,20260313,124800,391.4,391.4,391.4,391.4
EURHUF,20260313,124900,391.3,391.4,391.3,391.4
EURHUF,20260313,125000,391.5,391.5,391.5,391.5
EURHUF,20260313,125100,391.4,391.5,391.4,391.4
EURHUF,20260313,125200,391.5,391.5,391.1,391.1
EURHUF,20260313,125300,391.1,391.1,391.1,391.1
EURHUF,20260313,125400,391.1,391.1,391.1,391.1
EURHUF,20260313,125500,391.1,391.1,391.1,391.1
EURHUF,20260313,125600,391.0,391.0,391.0,391.0
EURHUF,20260313,125700,390.9,390.9,390.9,390.9
EURHUF,20260313,125800,390.9,391.0,390.9,391.0
EURHUF,20260313,125900,391.1,391.1,391.0,391.0
EURHUF,20260313,130000,391.0,391.1,391.0,391.1
EURHUF,20260313,130100,391.0,391.1,391.0,391.0
EURHUF,20260313,130200,391.1,391.2,391.1,391.2
EURHUF,20260313,130300,391.3,391.3,391.3,391.3
EURHUF,20260313,130400,391.3,391.5,391.3,391.5
EURHUF,20260313,130500,391.4,391.4,391.4,391.4
EURHUF,20260313,130600,391.4,391.5,391.4,391.5
EURHUF,20260313,130700,391.4,391.4,391.4,391.4
EURHUF,20260313,130800,391.4,391.6,391.4,391.6
EURHUF,20260313,130900,391.7,391.8,391.7,391.8
EURHUF,20260313,131000,391.7,391.8,391.7,391.7
EURHUF,20260313,131100,391.7,391.7,391.7,391.7
EURHUF,20260313,131200,391.8,391.8,391.8,391.8
EURHUF,20260313,131300,391.8,391.9,391.8,391.9
EURHUF,20260313,131400,392.0,392.0,392.0,392.0
EURHUF,20260313,131500,392.0,392.0,391.9,391.9
EURHUF,20260313,131600,392.0,392.0,392.0,392.0
EURHUF,20260313,131700,392.0,392.1,392.0,392.1
EURHUF,20260313,131800,392.0,392.0,391.9,391.9
EURHUF,20260313,131900,391.8,391.9,391.8,391.9
EURHUF,20260313,132000,391.9,391.9,391.9,391.9
EURHUF,20260313,132100,391.9,392.0,391.9,392.0
EURHUF,20260313,132200,391.9,392.0,391.9,392.0
EURHUF,20260313,132300,392.0,392.0,392.0,392.0
EURHUF,20260313,132400,391.9,392.0,391.8,391.8
EURHUF,20260313,132500,391.9,391.9,391.9,391.9
EURHUF,20260313,132600,391.9,392.0,391.9,392.0
EURHUF,20260313,132700,392.0,392.0,392.0,392.0
EURHUF,20260313,132800,392.0,392.0,392.0,392.0
EURHUF,20260313,132900,391.9,391.9,391.9,391.9
EURHUF,20260313,133000,391.8,391.9,391.7,391.9
EURHUF,20260313,133100,391.8,392.0,391.8,391.8
EURHUF,20260313,133200,391.7,391.8,391.6,391.6
EURHUF,20260313,133300,391.7,391.7,391.6,391.7
EURHUF,20260313,133400,391.6,391.6,391.5,391.6
EURHUF,20260313,133500,391.6,391.6,391.5,391.5
EURHUF,20260313,133600,391.5,391.5,391.5,391.5
EURHUF,20260313,133700,391.6,391.6,391.5,391.5
EURHUF,20260313,133800,391.4,391.4,391.4,391.4
EURHUF,20260313,133900,391.4,391.4,391.4,391.4
EURHUF,20260313,134000,391.4,391.4,391.3,391.3
EURHUF,20260313,134100,391.2,391.2,391.1,391.2
EURHUF,20260313,134200,391.2,391.2,391.2,391.2
EURHUF,20260313,134300,391.1,391.1,391.1,391.1
EURHUF,20260313,134400,391.2,391.2,391.1,391.2
EURHUF,20260313,134500,391.2,391.3,391.2,391.2
EURHUF,20260313,134600,391.3,391.3,390.8,390.8
EURHUF,20260313,134700,390.6,390.8,390.6,390.7
EURHUF,20260313,134800,390.8,390.8,390.8,390.8
EURHUF,20260313,134900,390.8,390.9,390.7,390.9
EURHUF,20260313,135000,391.0,391.0,390.9,390.9
EURHUF,20260313,135100,391.0,391.2,391.0,391.1
EURHUF,20260313,135200,391.2,391.4,391.2,391.4
EURHUF,20260313,135300,391.5,391.5,391.3,391.3
EURHUF,20260313,135400,391.4,391.4,391.4,391.4
EURHUF,20260313,135500,391.3,391.6,391.3,391.5
EURHUF,20260313,135600,391.4,391.5,391.4,391.5
EURHUF,20260313,135700,391.4,391.4,391.4,391.4
EURHUF,20260313,135800,391.3,391.3,391.2,391.2
EURHUF,20260313,135900,391.2,391.3,391.2,391.3
EURHUF,20260313,140000,391.3,391.3,391.3,391.3
EURHUF,20260313,140100,391.2,391.2,391.1,391.1
EURHUF,20260313,140200,391.0,391.0,390.9,390.9
EURHUF,20260313,140300,390.8,391.0,390.8,391.0
EURHUF,20260313,140400,390.9,391.0,390.9,391.0
EURHUF,20260313,140500,391.1,391.1,391.0,391.0
EURHUF,20260313,140600,391.1,391.1,391.0,391.1
EURHUF,20260313,140700,391.1,391.1,391.0,391.0
EURHUF,20260313,140800,391.0,391.1,391.0,391.1
EURHUF,20260313,140900,391.0,391.1,391.0,391.1
EURHUF,20260313,141000,391.2,391.3,391.2,391.3
EURHUF,20260313,141100,391.3,391.4,391.3,391.4
EURHUF,20260313,141200,391.5,391.6,391.5,391.5
EURHUF,20260313,141300,391.4,391.4,391.2,391.2
EURHUF,20260313,141400,391.2,391.2,391.2,391.2
EURHUF,20260313,141500,391.2,391.2,391.1,391.1
EURHUF,20260313,141600,391.0,391.1,391.0,391.1
EURHUF,20260313,141700,391.2,391.2,391.2,391.2
EURHUF,20260313,141800,391.2,391.2,391.2,391.2
EURHUF,20260313,141900,391.3,391.3,391.1,391.1
EURHUF,20260313,142000,391.2,391.2,391.1,391.1
EURHUF,20260313,142100,391.2,391.2,391.2,391.2
EURHUF,20260313,142200,391.2,391.3,391.2,391.3
EURHUF,20260313,142300,391.4,391.4,391.3,391.3
EURHUF,20260313,142400,391.3,391.3,391.3,391.3
EURHUF,20260313,142500,391.4,391.4,391.3,391.3
EURHUF,20260313,142600,391.4,391.4,391.4,391.4
EURHUF,20260313,142700,391.3,391.3,391.3,391.3
EURHUF,20260313,142800,391.3,391.3,391.1,391.1
EURHUF,20260313,142900,391.1,391.1,391.1,391.1
EURHUF,20260313,143000,391.0,391.0,391.0,391.0
EURHUF,20260313,143100,390.9,390.9,390.6,390.6
EURHUF,20260313,143200,390.5,390.6,390.3,390.3
EURHUF,20260313,143300,390.2,390.2,390.2,390.2
EURHUF,20260313,143400,390.2,390.2,390.1,390.1
EURHUF,20260313,143500,390.1,390.2,390.1,390.2
EURHUF,20260313,143600,390.1,390.4,390.1,390.4
EURHUF,20260313,143700,390.5,390.5,390.4,390.4
EURHUF,20260313,143800,390.3,390.3,390.0,390.0
EURHUF,20260313,143900,390.0,390.0,389.9,390.0
EURHUF,20260313,144000,389.9,390.0,389.9,389.9
EURHUF,20260313,144100,389.8,389.8,389.6,389.6
EURHUF,20260313,144200,389.5,389.6,389.5,389.6
EURHUF,20260313,144300,389.5,389.5,389.4,389.5
EURHUF,20260313,144400,389.4,389.6,389.4,389.6
EURHUF,20260313,144500,389.5,389.5,389.5,389.5
EURHUF,20260313,144600,389.4,389.5,389.4,389.5
EURHUF,20260313,144700,389.5,389.5,389.5,389.5
EURHUF,20260313,144800,389.5,389.5,389.4,389.4
EURHUF,20260313,144900,389.4,389.5,389.4,389.5
EURHUF,20260313,145000,389.6,389.8,389.6,389.8
EURHUF,20260313,145100,389.8,389.8,389.8,389.8
EURHUF,20260313,145200,389.8,389.8,389.7,389.7
EURHUF,20260313,145300,389.8,389.8,389.6,389.6
EURHUF,20260313,145400,389.6,389.7,389.6,389.7
EURHUF,20260313,145500,389.6,389.6,389.6,389.6
EURHUF,20260313,145600,389.6,389.7,389.6,389.7
EURHUF,20260313,145700,389.8,389.9,389.8,389.9
EURHUF,20260313,145800,389.9,389.9,389.9,389.9
EURHUF,20260313,145900,389.9,390.1,389.9,390.1
EURHUF,20260313,150000,390.2,390.2,390.1,390.2
EURHUF,20260313,150100,390.1,390.1,390.0,390.0
EURHUF,20260313,150200,390.1,390.1,390.1,390.1
EURHUF,20260313,150300,390.0,390.0,390.0,390.0
EURHUF,20260313,150400,390.1,390.1,390.0,390.0
EURHUF,20260313,150500,389.9,390.0,389.9,389.9
EURHUF,20260313,150600,389.9,389.9,389.9,389.9
EURHUF,20260313,150700,390.0,390.0,389.9,389.9
EURHUF,20260313,150800,389.9,389.9,389.9,389.9
EURHUF,20260313,150900,389.9,389.9,389.9,389.9
EURHUF,20260313,151000,389.8,389.9,389.8,389.8
EURHUF,20260313,151100,389.9,389.9,389.8,389.8
EURHUF,20260313,151200,389.8,389.9,389.8,389.8
EURHUF,20260313,151300,389.9,389.9,389.8,389.8
EURHUF,20260313,151400,389.9,389.9,389.9,389.9
EURHUF,20260313,151500,389.9,390.0,389.9,390.0
EURHUF,20260313,151600,390.1,390.1,390.0,390.0
EURHUF,20260313,151700,390.1,390.1,390.1,390.1
EURHUF,20260313,151800,390.2,390.3,390.1,390.3
EURHUF,20260313,151900,390.4,390.5,390.4,390.5
EURHUF,20260313,152000,390.6,390.6,390.5,390.5
EURHUF,20260313,152100,390.6,390.6,390.3,390.3
EURHUF,20260313,152200,390.3,390.3,390.3,390.3
EURHUF,20260313,152300,390.3,390.3,390.3,390.3
EURHUF,20260313,152400,390.3,390.4,390.3,390.4
EURHUF,20260313,152500,390.5,390.5,390.4,390.5
EURHUF,20260313,152600,390.5,390.5,390.5,390.5
EURHUF,20260313,152700,390.4,390.5,390.4,390.5
EURHUF,20260313,152800,390.5,390.5,390.5,390.5
EURHUF,20260313,152900,390.5,390.7,390.5,390.6
EURHUF,20260313,153000,390.5,390.5,390.4,390.4
EURHUF,20260313,153100,390.4,390.4,390.3,390.3
EURHUF,20260313,153200,390.2,390.3,389.9,389.9
EURHUF,20260313,153300,389.8,389.8,389.8,389.8
EURHUF,20260313,153400,389.8,389.8,389.8,389.8
EURHUF,20260313,153500,389.8,389.8,389.8,389.8
EURHUF,20260313,153600,389.8,390.0,389.8,390.0
EURHUF,20260313,153700,390.0,390.0,390.0,390.0
EURHUF,20260313,153800,389.9,389.9,389.8,389.8
EURHUF,20260313,153900,389.8,389.8,389.8,389.8
EURHUF,20260313,154000,389.8,389.8,389.8,389.8
EURHUF,20260313,154100,389.9,390.1,389.9,390.1
EURHUF,20260313,154200,390.2,390.2,390.2,390.2
EURHUF,20260313,154300,390.1,390.2,390.1,390.2
EURHUF,20260313,154400,390.2,390.2,390.2,390.2
EURHUF,20260313,154500,390.2,390.3,390.2,390.3
EURHUF,20260313,154600,390.3,390.3,390.3,390.3
EURHUF,20260313,154700,390.4,390.4,390.3,390.3
EURHUF,20260313,154800,390.4,390.4,390.3,390.3
EURHUF,20260313,154900,390.4,390.6,390.4,390.6
EURHUF,20260313,155000,390.5,390.6,390.5,390.6
EURHUF,20260313,155100,390.7,390.7,390.6,390.7
EURHUF,20260313,155200,390.6,390.6,390.5,390.5
EURHUF,20260313,155300,390.6,390.6,390.6,390.6
EURHUF,20260313,155400,390.6,390.6,390.6,390.6
EURHUF,20260313,155500,390.5,390.5,390.5,390.5
EURHUF,20260313,155600,390.6,390.6,390.5,390.5
EURHUF,20260313,155700,390.6,390.6,390.6,390.6
EURHUF,20260313,155800,390.6,390.9,390.6,390.9
EURHUF,20260313,155900,390.8,390.8,390.7,390.7
EURHUF,20260313,160000,390.7,390.7,390.7,390.7
EURHUF,20260313,160100,390.7,390.7,390.7,390.7
EURHUF,20260313,160200,390.7,390.8,390.7,390.8
EURHUF,20260313,160300,390.8,390.8,390.8,390.8
EURHUF,20260313,160400,390.7,390.7,390.7,390.7
EURHUF,20260313,160500,390.8,390.8,390.7,390.8
EURHUF,20260313,160600,390.7,390.8,390.7,390.8
EURHUF,20260313,160700,390.7,390.8,390.7,390.8
EURHUF,20260313,160800,390.9,390.9,390.9,390.9
EURHUF,20260313,160900,391.0,391.0,390.9,390.9
EURHUF,20260313,161000,390.8,390.9,390.7,390.7
EURHUF,20260313,161100,390.8,391.1,390.8,391.0
EURHUF,20260313,161200,391.1,391.2,391.1,391.2
EURHUF,20260313,161300,391.1,391.1,391.1,391.1
EURHUF,20260313,161400,391.1,391.1,391.1,391.1
EURHUF,20260313,161500,391.1,391.1,390.8,390.9
EURHUF,20260313,161600,390.8,390.8,390.7,390.8
EURHUF,20260313,161700,390.7,390.8,390.7,390.8
EURHUF,20260313,161800,390.8,390.8,390.8,390.8
EURHUF,20260313,161900,390.8,390.8,390.8,390.8
EURHUF,20260313,162000,390.9,390.9,390.9,390.9
EURHUF,20260313,162100,391.0,391.1,390.9,391.1
EURHUF,20260313,162200,391.0,391.0,390.9,390.9
EURHUF,20260313,162300,391.0,391.0,391.0,391.0
EURHUF,20260313,162400,391.0,391.1,391.0,391.1
EURHUF,20260313,162500,391.2,391.6,391.2,391.6
EURHUF,20260313,162600,391.7,392.0,391.7,392.0
EURHUF,20260313,162700,392.1,392.1,392.1,392.1
EURHUF,20260313,162800,392.1,392.1,392.0,392.0
EURHUF,20260313,162900,392.0,392.0,392.0,392.0
EURHUF,20260313,163000,392.0,392.0,392.0,392.0
EURHUF,20260313,163100,392.1,392.1,391.9,392.0
EURHUF,20260313,163200,391.9,391.9,391.6,391.7
EURHUF,20260313,163300,391.7,391.8,391.7,391.8
EURHUF,20260313,163400,391.7,391.9,391.7,391.9
EURHUF,20260313,163500,391.8,391.8,391.8,391.8
EURHUF,20260313,163600,391.7,391.8,391.6,391.6
EURHUF,20260313,163700,391.5,391.5,391.4,391.4
EURHUF,20260313,163800,391.4,391.8,391.4,391.8
EURHUF,20260313,163900,391.8,391.8,391.8,391.8
EURHUF,20260313,164000,391.8,391.8,391.8,391.8
EURHUF,20260313,164100,391.8,391.8,391.8,391.8
EURHUF,20260313,164200,391.9,391.9,391.9,391.9
EURHUF,20260313,164300,391.9,392.0,391.9,392.0
EURHUF,20260313,164400,392.1,392.6,392.1,392.4
EURHUF,20260313,164500,392.4,392.4,392.3,392.3
EURHUF,20260313,164600,392.3,392.3,392.3,392.3
EURHUF,20260313,164700,392.3,392.3,392.3,392.3
EURHUF,20260313,164800,392.2,392.2,391.6,391.6
EURHUF,20260313,164900,391.5,391.5,391.4,391.5
EURHUF,20260313,165000,391.4,391.7,391.4,391.6
EURHUF,20260313,165100,391.7,391.8,391.7,391.8
EURHUF,20260313,165200,391.7,391.7,391.7,391.7
EURHUF,20260313,165300,391.8,391.8,391.7,391.8
EURHUF,20260313,165400,391.9,392.0,391.9,392.0
EURHUF,20260313,165500,392.0,392.2,392.0,392.1
EURHUF,20260313,165600,392.2,392.3,392.2,392.2
EURHUF,20260313,165700,392.3,392.3,392.3,392.3
EURHUF,20260313,165800,392.3,392.4,392.3,392.4
EURHUF,20260313,165900,392.5,392.9,392.5,392.9
EURHUF,20260313,170000,392.9,392.9,392.9,392.9
EURHUF,20260313,170100,393.0,393.0,392.7,392.7
EURHUF,20260313,170200,392.7,392.7,392.7,392.7
EURHUF,20260313,170300,392.6,392.6,392.4,392.5
EURHUF,20260313,170400,392.4,392.4,391.9,392.0
EURHUF,20260313,170500,392.1,392.1,392.1,392.1
EURHUF,20260313,170600,392.0,392.2,392.0,392.2
EURHUF,20260313,170700,392.1,392.1,392.1,392.1
EURHUF,20260313,170800,392.1,392.1,391.9,391.9
EURHUF,20260313,170900,392.0,392.0,392.0,392.0
EURHUF,20260313,171000,392.0,392.1,392.0,392.1
EURHUF,20260313,171100,392.0,392.0,391.9,391.9
EURHUF,20260313,171200,392.0,392.1,391.9,392.1
EURHUF,20260313,171300,392.2,392.2,392.1,392.1
EURHUF,20260313,171400,392.2,392.3,392.2,392.3
EURHUF,20260313,171500,392.4,392.4,392.4,392.4
EURHUF,20260313,171600,392.3,392.3,392.3,392.3
EURHUF,20260313,171700,392.3,392.3,392.2,392.3
EURHUF,20260313,171800,392.3,392.3,392.3,392.3
EURHUF,20260313,171900,392.4,392.4,392.4,392.4
EURHUF,20260313,172000,392.4,392.4,392.3,392.4
EURHUF,20260313,172100,392.4,392.4,392.3,392.3
EURHUF,20260313,172200,392.3,392.3,392.3,392.3
EURHUF,20260313,172300,392.4,392.4,392.2,392.2
EURHUF,20260313,172400,392.3,392.4,392.2,392.4
EURHUF,20260313,172500,392.4,392.5,392.4,392.5
EURHUF,20260313,172600,392.5,392.5,392.5,392.5
EURHUF,20260313,172700,392.6,392.6,392.5,392.6
EURHUF,20260313,172800,392.6,392.6,392.5,392.5
EURHUF,20260313,172900,392.6,392.6,392.6,392.6
EURHUF,20260313,173000,392.6,392.6,392.6,392.6
EURHUF,20260313,173100,392.6,392.8,392.6,392.7
EURHUF,20260313,173200,392.6,392.6,392.6,392.6
EURHUF,20260313,173300,392.6,392.6,392.5,392.5
EURHUF,20260313,173400,392.4,392.5,392.4,392.5
EURHUF,20260313,173500,392.4,392.6,392.4,392.6
EURHUF,20260313,173600,392.5,392.5,392.4,392.5
EURHUF,20260313,173700,392.4,392.4,392.1,392.1
EURHUF,20260313,173800,392.1,392.1,392.1,392.1
EURHUF,20260313,173900,392.1,392.1,392.1,392.1
EURHUF,20260313,174000,392.1,392.1,392.1,392.1
EURHUF,20260313,174100,392.1,392.1,392.1,392.1
EURHUF,20260313,174200,392.1,392.1,392.1,392.1
EURHUF,20260313,174300,392.0,392.0,392.0,392.0
EURHUF,20260313,174400,392.0,392.1,392.0,392.0
EURHUF,20260313,174500,392.1,392.1,392.0,392.0
EURHUF,20260313,174600,392.1,392.1,392.1,392.1
EURHUF,20260313,174700,392.1,392.1,392.1,392.1
EURHUF,20260313,174800,392.1,392.1,392.1,392.1
EURHUF,20260313,174900,392.1,392.1,392.1,392.1
EURHUF,20260313,175000,392.1,392.2,392.1,392.2
EURHUF,20260313,175100,392.1,392.1,392.0,392.0
EURHUF,20260313,175200,391.9,391.9,391.9,391.9
EURHUF,20260313,175300,391.9,391.9,391.8,391.8
EURHUF,20260313,175400,391.8,391.8,391.8,391.8
EURHUF,20260313,175500,391.9,391.9,391.8,391.9
EURHUF,20260313,175600,391.9,391.9,391.9,391.9
EURHUF,20260313,175700,392.0,392.0,392.0,392.0
EURHUF,20260313,175800,391.9,392.1,391.9,392.0
EURHUF,20260313,175900,392.0,392.1,392.0,392.1
EURHUF,20260313,180000,392.1,392.1,392.1,392.1
EURHUF,20260313,180100,392.1,392.1,392.1,392.1
EURHUF,20260313,180200,392.0,392.0,392.0,392.0
EURHUF,20260313,180300,392.1,392.1,392.1,392.1
EURHUF,20260313,180400,392.1,392.1,392.1,392.1
EURHUF,20260313,180500,392.1,392.1,392.1,392.1
EURHUF,20260313,180600,392.1,392.1,392.1,392.1
EURHUF,20260313,180700,392.2,392.2,392.1,392.2
EURHUF,20260313,180800,392.1,392.2,392.1,392.2
EURHUF,20260313,180900,392.1,392.1,392.1,392.1
EURHUF,20260313,181000,392.1,392.2,392.1,392.2
EURHUF,20260313,181100,392.2,392.2,392.2,392.2
EURHUF,20260313,181200,392.2,392.4,392.2,392.4
EURHUF,20260313,181300,392.5,392.6,392.5,392.6
EURHUF,20260313,181400,392.6,392.8,392.6,392.8
EURHUF,20260313,181500,392.9,392.9,392.9,392.9
EURHUF,20260313,181600,393.0,393.0,392.9,393.0
EURHUF,20260313,181700,392.9,393.0,392.9,392.9
EURHUF,20260313,181800,393.0,393.0,393.0,393.0
EURHUF,20260313,181900,393.1,393.1,393.1,393.1
EURHUF,20260313,182000,393.1,393.1,392.9,392.9
EURHUF,20260313,182100,392.8,392.8,392.8,392.8
EURHUF,20260313,182200,392.9,393.0,392.9,393.0
EURHUF,20260313,182300,393.0,393.0,393.0,393.0
EURHUF,20260313,182400,393.1,393.1,393.1,393.1
EURHUF,20260313,182500,393.1,393.1,393.1,393.1
EURHUF,20260313,182600,393.1,393.1,393.1,393.1
EURHUF,20260313,182700,393.1,393.1,393.1,393.1
EURHUF,20260313,182800,393.1,393.1,393.0,393.1
EURHUF,20260313,182900,393.1,393.1,393.0,393.0
EURHUF,20260313,183000,393.0,393.1,393.0,393.1
EURHUF,20260313,183100,393.0,393.0,392.9,392.9
EURHUF,20260313,183200,393.0,393.0,393.0,393.0
EURHUF,20260313,183300,392.9,393.0,392.9,393.0
EURHUF,20260313,183400,392.9,392.9,392.8,392.8
EURHUF,20260313,183500,392.9,392.9,392.8,392.9
EURHUF,20260313,183600,393.0,393.0,393.0,393.0
EURHUF,20260313,183700,393.0,393.0,392.9,392.9
EURHUF,20260313,183800,393.0,393.0,392.9,393.0
EURHUF,20260313,183900,392.9,393.0,392.9,392.9
EURHUF,20260313,184000,392.8,392.8,392.5,392.5
EURHUF,20260313,184100,392.4,392.5,392.4,392.4
EURHUF,20260313,184200,392.4,392.4,392.4,392.4
EURHUF,20260313,184300,392.5,392.5,392.5,392.5
EURHUF,20260313,184400,392.5,392.5,392.5,392.5
EURHUF,20260313,184500,392.6,392.6,392.5,392.6
EURHUF,20260313,184600,392.5,392.5,392.4,392.4
EURHUF,20260313,184700,392.4,392.4,392.4,392.4
EURHUF,20260313,184800,392.4,392.4,392.4,392.4
EURHUF,20260313,184900,392.4,392.5,392.4,392.5
EURHUF,20260313,185000,392.4,392.5,392.4,392.4
EURHUF,20260313,185100,392.5,392.5,392.5,392.5
EURHUF,20260313,185200,392.5,392.5,392.4,392.4
EURHUF,20260313,185300,392.3,392.3,392.3,392.3
EURHUF,20260313,185400,392.3,392.3,392.3,392.3
EURHUF,20260313,185500,392.3,392.3,392.3,392.3
EURHUF,20260313,185600,392.3,392.4,392.3,392.4
EURHUF,20260313,185700,392.4,392.4,392.4,392.4
EURHUF,20260313,185800,392.4,392.5,392.4,392.5
EURHUF,20260313,185900,392.6,392.6,392.6,392.6
EURHUF,20260313,190000,392.6,392.6,392.6,392.6
EURHUF,20260313,190100,392.6,392.6,392.6,392.6
EURHUF,20260313,190200,392.5,392.5,392.5,392.5
EURHUF,20260313,190300,392.5,392.5,392.5,392.5
EURHUF,20260313,190400,392.5,392.5,392.5,392.5
EURHUF,20260313,190500,392.5,392.6,392.5,392.6
EURHUF,20260313,190600,392.6,392.6,392.6,392.6
EURHUF,20260313,190700,392.5,392.5,392.5,392.5
EURHUF,20260313,190800,392.5,392.6,392.5,392.5
EURHUF,20260313,190900,392.5,392.6,392.5,392.6
EURHUF,20260313,191000,392.6,392.6,392.6,392.6
EURHUF,20260313,191100,392.5,392.5,392.5,392.5
EURHUF,20260313,191200,392.6,392.6,392.6,392.6
EURHUF,20260313,191300,392.6,392.6,392.6,392.6
EURHUF,20260313,191400,392.6,392.6,392.6,392.6
EURHUF,20260313,191500,392.6,392.6,392.6,392.6
EURHUF,20260313,191600,392.6,392.6,392.6,392.6
EURHUF,20260313,191700,392.6,392.6,392.6,392.6
EURHUF,20260313,191800,392.6,392.6,392.5,392.6
EURHUF,20260313,191900,392.6,392.6,392.5,392.5
EURHUF,20260313,192000,392.5,392.5,392.5,392.5
EURHUF,20260313,192100,392.6,392.9,392.6,392.9
EURHUF,20260313,192200,392.9,392.9,392.8,392.8
EURHUF,20260313,192300,392.8,392.8,392.8,392.8
EURHUF,20260313,192400,392.8,392.8,392.8,392.8
EURHUF,20260313,192500,392.8,392.8,392.8,392.8
EURHUF,20260313,192600,392.8,392.8,392.8,392.8
EURHUF,20260313,192700,392.7,392.7,392.7,392.7
EURHUF,20260313,192800,392.7,392.7,392.7,392.7
EURHUF,20260313,192900,392.7,392.7,392.7,392.7
EURHUF,20260313,193000,392.7,392.7,392.6,392.6
EURHUF,20260313,193100,392.7,392.7,392.7,392.7
EURHUF,20260313,193200,392.6,392.6,392.6,392.6
EURHUF,20260313,193300,392.6,392.7,392.6,392.7
EURHUF,20260313,193400,392.6,392.6,392.6,392.6
EURHUF,20260313,193500,392.6,392.6,392.6,392.6
EURHUF,20260313,193600,392.6,392.6,392.6,392.6
EURHUF,20260313,193700,392.6,392.6,392.6,392.6
EURHUF,20260313,193800,392.6,392.6,392.6,392.6
EURHUF,20260313,193900,392.6,392.7,392.6,392.7
EURHUF,20260313,194000,392.6,392.6,392.6,392.6
EURHUF,20260313,194100,392.5,392.5,392.5,392.5
EURHUF,20260313,194200,392.5,392.6,392.5,392.6
EURHUF,20260313,194300,392.6,392.6,392.6,392.6
EURHUF,20260313,194400,392.5,392.5,392.5,392.5
EURHUF,20260313,194500,392.6,392.6,392.5,392.5
EURHUF,20260313,194600,392.5,392.5,392.5,392.5
EURHUF,20260313,194700,392.6,392.6,392.5,392.5
EURHUF,20260313,194800,392.5,392.5,392.5,392.5
EURHUF,20260313,194900,392.5,392.5,392.5,392.5
EURHUF,20260313,195000,392.5,392.5,392.5,392.5
EURHUF,20260313,195100,392.5,392.5,392.5,392.5
EURHUF,20260313,195200,392.5,392.5,392.5,392.5
EURHUF,20260313,195300,392.5,392.5,392.5,392.5
EURHUF,20260313,195400,392.5,392.5,392.5,392.5
EURHUF,20260313,195500,392.5,392.5,392.5,392.5
EURHUF,20260313,195600,392.5,392.5,392.4,392.4
EURHUF,20260313,195700,392.5,392.5,392.5,392.5
EURHUF,20260313,195800,392.5,392.5,392.4,392.4
EURHUF,20260313,195900,392.5,392.5,392.5,392.5
EURHUF,20260313,200000,392.5,392.5,392.5,392.5
EURHUF,20260313,200100,392.5,392.5,392.5,392.5
EURHUF,20260313,200200,392.5,392.6,392.5,392.6
EURHUF,20260313,200300,392.6,392.6,392.5,392.5
EURHUF,20260313,200400,392.5,392.6,392.5,392.6
EURHUF,20260313,200500,392.6,392.6,392.6,392.6
EURHUF,20260313,200600,392.7,392.7,392.7,392.7
EURHUF,20260313,200700,392.7,392.7,392.7,392.7
EURHUF,20260313,200800,392.7,392.7,392.7,392.7
EURHUF,20260313,200900,392.7,392.7,392.6,392.6
EURHUF,20260313,201000,392.6,392.6,392.6,392.6
EURHUF,20260313,201100,392.6,392.6,392.6,392.6
EURHUF,20260313,201200,392.6,392.6,392.6,392.6
EURHUF,20260313,201300,392.6,392.6,392.6,392.6
EURHUF,20260313,201400,392.7,392.7,392.7,392.7
EURHUF,20260313,201500,392.7,392.7,392.7,392.7
EURHUF,20260313,201600,392.7,392.7,392.7,392.7
EURHUF,20260313,201700,392.7,392.7,392.7,392.7
EURHUF,20260313,201800,392.6,392.7,392.6,392.7
EURHUF,20260313,201900,392.7,392.7,392.7,392.7
EURHUF,20260313,202000,392.7,392.7,392.7,392.7
EURHUF,20260313,202100,392.7,392.7,392.7,392.7
EURHUF,20260313,202200,392.8,392.8,392.8,392.8
EURHUF,20260313,202300,392.8,392.8,392.8,392.8
EURHUF,20260313,202400,392.8,392.8,392.8,392.8
EURHUF,20260313,202500,392.8,392.9,392.8,392.9
EURHUF,20260313,202600,392.9,392.9,392.9,392.9
EURHUF,20260313,202700,392.8,392.8,392.8,392.8
EURHUF,20260313,202800,392.8,392.8,392.8,392.8
EURHUF,20260313,202900,392.8,392.8,392.8,392.8
EURHUF,20260313,203000,392.8,392.8,392.8,392.8
EURHUF,20260313,203100,392.8,392.8,392.8,392.8
EURHUF,20260313,203200,392.8,392.8,392.8,392.8
EURHUF,20260313,203300,392.8,392.8,392.8,392.8
EURHUF,20260313,203400,392.8,392.8,392.8,392.8
EURHUF,20260313,203500,392.8,392.8,392.8,392.8
EURHUF,20260313,203600,392.8,392.8,392.8,392.8
EURHUF,20260313,203700,392.8,392.9,392.8,392.9
EURHUF,20260313,203800,392.9,392.9,392.9,392.9
EURHUF,20260313,203900,392.9,393.1,392.9,393.1
EURHUF,20260313,204000,393.2,393.4,393.2,393.4
EURHUF,20260313,204100,393.5,393.5,393.5,393.5
EURHUF,20260313,204200,393.5,393.5,393.5,393.5
EURHUF,20260313,204300,393.5,393.5,393.5,393.5
EURHUF,20260313,204400,393.5,393.5,393.5,393.5
EURHUF,20260313,204500,393.5,393.5,393.4,393.4
EURHUF,20260313,204600,393.4,393.4,393.4,393.4
EURHUF,20260313,204700,393.3,393.3,393.3,393.3
EURHUF,20260313,204800,393.3,393.3,393.3,393.3
EURHUF,20260313,204900,393.4,393.6,393.4,393.6
EURHUF,20260313,205000,393.6,393.6,393.6,393.6
EURHUF,20260313,205100,393.6,393.6,393.6,393.6
EURHUF,20260313,205200,393.6,393.6,393.6,393.6
EURHUF,20260313,205300,393.6,393.6,393.6,393.6
EURHUF,20260313,205400,393.6,393.6,393.6,393.6
EURHUF,20260313,205500,393.5,393.5,393.5,393.5
EURHUF,20260313,205600,393.5,393.5,393.5,393.5
EURHUF,20260313,205700,393.5,393.5,393.5,393.5
EURHUF,20260313,205800,393.5,393.5,393.4,393.4
EURHUF,20260313,205900,393.5,393.5,393.5,393.5
EURHUF,20260313,210000,393.4,393.4,393.4,393.4
EURHUF,20260313,210100,393.4,393.4,393.3,393.3
EURHUF,20260313,210200,393.4,393.4,393.4,393.4
EURHUF,20260313,210300,393.4,393.4,393.3,393.3
EURHUF,20260313,210400,393.3,393.3,393.3,393.3
EURHUF,20260313,210500,393.4,393.5,393.4,393.4
EURHUF,20260313,210600,393.4,393.4,393.4,393.4
EURHUF,20260313,210700,393.4,393.4,393.4,393.4
EURHUF,20260313,210800,393.4,393.4,393.4,393.4
EURHUF,20260313,210900,393.3,393.3,393.1,393.1
EURHUF,20260313,211000,393.1,393.1,393.0,393.0
EURHUF,20260313,211100,393.1,393.1,393.1,393.1
EURHUF,20260313,211200,393.1,393.1,393.1,393.1
EURHUF,20260313,211300,393.1,393.1,393.1,393.1
EURHUF,20260313,211400,393.1,393.1,393.1,393.1
EURHUF,20260313,211500,393.1,393.2,393.1,393.2
EURHUF,20260313,211600,393.3,393.3,393.2,393.2
EURHUF,20260313,211700,393.2,393.2,393.2,393.2
EURHUF,20260313,211800,393.3,393.3,393.2,393.2
EURHUF,20260313,211900,393.3,393.3,393.3,393.3
EURHUF,20260313,212000,393.3,393.3,393.2,393.2
EURHUF,20260313,212100,393.2,393.3,393.2,393.2
EURHUF,20260313,212200,393.2,393.2,393.2,393.2
EURHUF,20260313,212300,393.2,393.2,393.2,393.2
EURHUF,20260313,212400,393.3,393.4,393.3,393.4
EURHUF,20260313,212500,393.4,393.4,393.4,393.4
EURHUF,20260313,212600,393.4,393.4,393.4,393.4
EURHUF,20260313,212700,393.4,393.4,393.4,393.4
EURHUF,20260313,212800,393.4,393.4,393.3,393.3
EURHUF,20260313,212900,393.4,393.4,393.4,393.4
EURHUF,20260313,213000,393.4,393.4,393.4,393.4
EURHUF,20260313,213100,393.3,393.3,393.2,393.2
EURHUF,20260313,213200,393.2,393.2,393.2,393.2
EURHUF,20260313,213300,393.3,393.3,393.3,393.3
EURHUF,20260313,213400,393.3,393.3,393.3,393.3
EURHUF,20260313,213500,393.3,393.3,393.3,393.3
EURHUF,20260313,213600,393.3,393.3,393.3,393.3
EURHUF,20260313,213700,393.3,393.3,393.3,393.3
EURHUF,20260313,213800,393.2,393.2,393.2,393.2
EURHUF,20260313,213900,393.2,393.2,393.2,393.2
EURHUF,20260313,214000,393.2,393.2,393.2,393.2
EURHUF,20260313,214100,393.2,393.2,393.2,393.2
EURHUF,20260313,214200,393.2,393.2,393.2,393.2
EURHUF,20260313,214300,393.2,393.2,393.2,393.2
EURHUF,20260313,214400,393.2,393.2,393.1,393.1
EURHUF,20260313,214500,393.2,393.2,393.0,393.0
EURHUF,20260313,214600,392.9,393.1,392.7,393.1
EURHUF,20260313,214700,393.0,393.0,392.9,392.9
EURHUF,20260313,214800,393.0,393.0,392.8,393.0
EURHUF,20260313,214900,392.8,392.9,392.8,392.9
EURHUF,20260313,215000,393.0,393.0,392.9,393.0
EURHUF,20260313,215100,392.9,393.0,392.9,393.0
EURHUF,20260313,215200,392.9,393.0,392.9,392.9
EURHUF,20260313,215300,393.0,393.1,393.0,393.1
EURHUF,20260313,215400,393.1,393.1,393.0,393.0
EURHUF,20260313,215500,393.0,393.1,393.0,393.0
EURHUF,20260313,215600,393.1,393.1,393.1,393.1
EURHUF,20260313,215700,393.1,393.2,393.1,393.2
EURHUF,20260313,215800,393.3,393.5,393.3,393.4
EURHUF,20260313,215900,393.6,393.6,393.4,393.4
EURHUF,20260313,220000,393.5,393.6,393.5,393.5
EURHUF,20260313,220100,393.5,393.5,393.5,393.5
EURHUF,20260313,220200,393.5,393.5,393.5,393.5
EURHUF,20260313,220300,393.5,393.5,393.5,393.5
EURHUF,20260313,220400,393.5,393.5,393.5,393.5
EURHUF,20260313,220500,393.5,393.5,393.5,393.5
EURHUF,20260313,220600,393.5,393.5,393.5,393.5
EURHUF,20260313,220700,393.5,393.5,393.5,393.5
EURHUF,20260313,220800,393.5,393.5,393.5,393.5
EURHUF,20260313,220900,393.5,393.5,393.5,393.5
EURHUF,20260313,221000,393.5,393.5,393.5,393.5
EURHUF,20260313,221100,393.5,393.5,393.5,393.5
EURHUF,20260313,221200,393.5,393.5,393.5,393.5
EURHUF,20260313,221300,393.5,393.5,393.5,393.5
EURHUF,20260313,221400,393.5,393.5,393.5,393.5
EURHUF,20260313,221500,393.5,393.5,393.5,393.5
EURHUF,20260313,221600,393.5,393.5,393.5,393.5
EURHUF,20260313,221700,393.5,393.5,393.5,393.5
EURHUF,20260313,221800,393.5,393.5,393.5,393.5
EURHUF,20260313,221900,393.5,393.5,393.5,393.5
EURHUF,20260313,222000,393.5,393.5,393.5,393.5
EURHUF,20260313,222100,393.5,393.5,393.5,393.5
EURHUF,20260313,222200,393.5,393.5,393.5,393.5
EURHUF,20260313,222300,393.5,393.5,393.5,393.5
EURHUF,20260313,222400,393.5,393.5,393.5,393.5
EURHUF,20260313,222500,393.5,393.5,393.5,393.5
EURHUF,20260313,222600,393.5,393.5,393.5,393.5
EURHUF,20260313,222700,393.5,393.5,393.5,393.5
EURHUF,20260313,222800,393.5,393.5,393.5,393.5
EURHUF,20260313,222900,393.5,393.5,393.5,393.5
EURHUF,20260313,223000,393.5,393.5,393.5,393.5
EURHUF,20260313,223100,393.5,393.5,393.5,393.5
EURHUF,20260313,223200,393.5,393.5,393.5,393.5
EURHUF,20260313,223300,393.5,393.5,393.5,393.5
EURHUF,20260313,223400,393.5,393.5,393.5,393.5
EURHUF,20260313,223500,393.5,393.5,393.5,393.5
EURHUF,20260313,223600,393.5,393.5,393.5,393.5
EURHUF,20260313,223700,393.5,393.5,393.5,393.5
EURHUF,20260313,223800,393.5,393.5,393.5,393.5
EURHUF,20260313,223900,393.5,393.5,393.5,393.5
EURHUF,20260313,224000,393.5,393.5,393.5,393.5
EURHUF,20260313,224100,393.5,393.5,393.5,393.5
EURHUF,20260313,224200,393.5,393.5,393.5,393.5
EURHUF,20260313,224300,393.5,393.5,393.5,393.5
EURHUF,20260313,224400,393.5,393.5,393.5,393.5
EURHUF,20260313,224500,393.5,393.5,393.5,393.5
EURHUF,20260313,224600,393.5,393.5,393.5,393.5
EURHUF,20260313,224700,393.5,393.5,393.5,393.5
EURHUF,20260313,224800,393.5,393.5,393.5,393.5
EURHUF,20260313,224900,393.5,393.5,393.5,393.5
EURHUF,20260313,225000,393.5,393.5,393.5,393.5
EURHUF,20260313,225100,393.5,393.5,393.5,393.5
EURHUF,20260313,225200,393.5,393.5,393.5,393.5
EURHUF,20260313,225300,393.5,393.5,393.5,393.5
EURHUF,20260313,225400,393.5,393.5,393.5,393.5
EURHUF,20260313,225500,393.5,393.5,393.5,393.5
EURHUF,20260313,225600,393.5,393.5,393.5,393.5
EURHUF,20260313,225700,393.5,393.5,393.5,393.5
EURHUF,20260313,225800,393.5,393.5,393.5,393.5
EURHUF,20260313,225900,393.5,393.5,393.5,393.5
EURPLN,20260313,000100,4.270,4.270,4.270,4.270
EURPLN,20260313,000200,4.270,4.270,4.270,4.270
EURPLN,20260313,000300,4.270,4.270,4.269,4.269
EURPLN,20260313,000400,4.270,4.270,4.269,4.269
EURPLN,20260313,000500,4.269,4.269,4.269,4.269
EURPLN,20260313,000600,4.269,4.269,4.269,4.269
EURPLN,20260313,000700,4.269,4.269,4.269,4.269
EURPLN,20260313,000800,4.269,4.269,4.269,4.269
EURPLN,20260313,000900,4.269,4.269,4.269,4.269
EURPLN,20260313,001000,4.269,4.269,4.269,4.269
EURPLN,20260313,001100,4.269,4.269,4.269,4.269
EURPLN,20260313,001200,4.269,4.269,4.269,4.269
EURPLN,20260313,001300,4.269,4.269,4.269,4.269
EURPLN,20260313,001400,4.269,4.269,4.269,4.269
EURPLN,20260313,001500,4.269,4.269,4.269,4.269
EURPLN,20260313,001600,4.269,4.269,4.269,4.269
EURPLN,20260313,001700,4.269,4.269,4.269,4.269
EURPLN,20260313,001800,4.269,4.269,4.269,4.269
EURPLN,20260313,001900,4.269,4.269,4.269,4.269
EURPLN,20260313,002000,4.269,4.269,4.269,4.269
EURPLN,20260313,002100,4.269,4.269,4.269,4.269
EURPLN,20260313,002200,4.269,4.269,4.269,4.269
EURPLN,20260313,002300,4.269,4.269,4.269,4.269
EURPLN,20260313,002400,4.269,4.269,4.269,4.269
EURPLN,20260313,002500,4.269,4.269,4.269,4.269
EURPLN,20260313,002600,4.269,4.269,4.269,4.269
EURPLN,20260313,002700,4.269,4.269,4.268,4.268
EURPLN,20260313,002800,4.269,4.269,4.269,4.269
EURPLN,20260313,002900,4.269,4.269,4.269,4.269
EURPLN,20260313,003000,4.269,4.269,4.269,4.269
EURPLN,20260313,003100,4.270,4.270,4.270,4.270
EURPLN,20260313,003200,4.270,4.270,4.270,4.270
EURPLN,20260313,003300,4.270,4.270,4.270,4.270
EURPLN,20260313,003400,4.270,4.270,4.269,4.269
EURPLN,20260313,003500,4.270,4.270,4.270,4.270
EURPLN,20260313,003600,4.270,4.270,4.270,4.270
EURPLN,20260313,003700,4.270,4.270,4.270,4.270
EURPLN,20260313,003800,4.270,4.270,4.270,4.270
EURPLN,20260313,003900,4.270,4.270,4.270,4.270
EURPLN,20260313,004000,4.270,4.270,4.270,4.270
EURPLN,20260313,004100,4.270,4.270,4.269,4.269
EURPLN,20260313,004200,4.269,4.269,4.268,4.268
EURPLN,20260313,004300,4.268,4.268,4.268,4.268
EURPLN,20260313,004400,4.268,4.268,4.268,4.268
EURPLN,20260313,004500,4.269,4.269,4.269,4.269
EURPLN,20260313,004600,4.269,4.269,4.269,4.269
EURPLN,20260313,004700,4.269,4.269,4.268,4.268
EURPLN,20260313,004800,4.268,4.268,4.268,4.268
EURPLN,20260313,004900,4.268,4.268,4.268,4.268
EURPLN,20260313,005000,4.269,4.269,4.267,4.267
EURPLN,20260313,005100,4.266,4.267,4.266,4.267
EURPLN,20260313,005200,4.267,4.267,4.267,4.267
EURPLN,20260313,005300,4.267,4.267,4.267,4.267
EURPLN,20260313,005400,4.267,4.267,4.267,4.267
EURPLN,20260313,005500,4.267,4.267,4.267,4.267
EURPLN,20260313,005600,4.267,4.267,4.267,4.267
EURPLN,20260313,005700,4.267,4.267,4.267,4.267
EURPLN,20260313,005800,4.267,4.267,4.267,4.267
EURPLN,20260313,005900,4.267,4.267,4.267,4.267
EURPLN,20260313,010000,4.267,4.267,4.267,4.267
EURPLN,20260313,010100,4.268,4.270,4.268,4.270
EURPLN,20260313,010200,4.270,4.270,4.270,4.270
EURPLN,20260313,010300,4.269,4.270,4.269,4.270
EURPLN,20260313,010400,4.271,4.271,4.271,4.271
EURPLN,20260313,010500,4.271,4.271,4.271,4.271
EURPLN,20260313,010600,4.271,4.271,4.270,4.270
EURPLN,20260313,010700,4.270,4.270,4.270,4.270
EURPLN,20260313,010800,4.270,4.270,4.270,4.270
EURPLN,20260313,010900,4.270,4.270,4.270,4.270
EURPLN,20260313,011000,4.270,4.270,4.270,4.270
EURPLN,20260313,011100,4.270,4.270,4.270,4.270
EURPLN,20260313,011200,4.270,4.270,4.270,4.270
EURPLN,20260313,011300,4.270,4.270,4.270,4.270
EURPLN,20260313,011400,4.270,4.270,4.270,4.270
EURPLN,20260313,011500,4.270,4.270,4.270,4.270
EURPLN,20260313,011600,4.270,4.270,4.270,4.270
EURPLN,20260313,011700,4.270,4.270,4.270,4.270
EURPLN,20260313,011800,4.270,4.270,4.270,4.270
EURPLN,20260313,011900,4.270,4.270,4.270,4.270
EURPLN,20260313,012000,4.270,4.270,4.270,4.270
EURPLN,20260313,012100,4.270,4.270,4.270,4.270
EURPLN,20260313,012200,4.270,4.270,4.270,4.270
EURPLN,20260313,012300,4.270,4.270,4.270,4.270
EURPLN,20260313,012400,4.270,4.270,4.270,4.270
EURPLN,20260313,012500,4.270,4.270,4.270,4.270
EURPLN,20260313,012600,4.270,4.270,4.270,4.270
EURPLN,20260313,012700,4.270,4.270,4.270,4.270
EURPLN,20260313,012800,4.270,4.270,4.270,4.270
EURPLN,20260313,012900,4.270,4.270,4.270,4.270
EURPLN,20260313,013000,4.270,4.270,4.270,4.270
EURPLN,20260313,013100,4.270,4.270,4.270,4.270
EURPLN,20260313,013200,4.270,4.270,4.270,4.270
EURPLN,20260313,013300,4.269,4.269,4.269,4.269
EURPLN,20260313,013400,4.269,4.270,4.269,4.270
EURPLN,20260313,013500,4.270,4.270,4.270,4.270
EURPLN,20260313,013600,4.269,4.270,4.269,4.270
EURPLN,20260313,013700,4.269,4.270,4.269,4.270
EURPLN,20260313,013800,4.270,4.270,4.270,4.270
EURPLN,20260313,013900,4.270,4.270,4.270,4.270
EURPLN,20260313,014000,4.270,4.270,4.270,4.270
EURPLN,20260313,014100,4.270,4.270,4.270,4.270
EURPLN,20260313,014200,4.270,4.270,4.270,4.270
EURPLN,20260313,014300,4.270,4.270,4.270,4.270
EURPLN,20260313,014400,4.270,4.270,4.269,4.269
EURPLN,20260313,014500,4.270,4.270,4.270,4.270
EURPLN,20260313,014600,4.269,4.270,4.269,4.269
EURPLN,20260313,014700,4.269,4.269,4.269,4.269
EURPLN,20260313,014800,4.270,4.270,4.270,4.270
EURPLN,20260313,014900,4.270,4.270,4.270,4.270
EURPLN,20260313,015000,4.270,4.270,4.270,4.270
EURPLN,20260313,015100,4.270,4.270,4.270,4.270
EURPLN,20260313,015200,4.270,4.270,4.270,4.270
EURPLN,20260313,015300,4.270,4.270,4.270,4.270
EURPLN,20260313,015400,4.270,4.270,4.270,4.270
EURPLN,20260313,015500,4.270,4.270,4.270,4.270
EURPLN,20260313,015600,4.270,4.270,4.270,4.270
EURPLN,20260313,015700,4.271,4.271,4.271,4.271
EURPLN,20260313,015800,4.271,4.271,4.270,4.270
EURPLN,20260313,015900,4.270,4.270,4.270,4.270
EURPLN,20260313,020000,4.270,4.270,4.270,4.270
EURPLN,20260313,020100,4.271,4.271,4.270,4.270
EURPLN,20260313,020200,4.270,4.270,4.270,4.270
EURPLN,20260313,020300,4.270,4.270,4.270,4.270
EURPLN,20260313,020400,4.270,4.270,4.270,4.270
EURPLN,20260313,020500,4.270,4.270,4.270,4.270
EURPLN,20260313,020600,4.271,4.271,4.271,4.271
EURPLN,20260313,020700,4.271,4.271,4.271,4.271
EURPLN,20260313,020800,4.271,4.271,4.271,4.271
EURPLN,20260313,020900,4.271,4.271,4.271,4.271
EURPLN,20260313,021000,4.271,4.271,4.271,4.271
EURPLN,20260313,021100,4.271,4.271,4.271,4.271
EURPLN,20260313,021200,4.271,4.271,4.271,4.271
EURPLN,20260313,021300,4.271,4.272,4.271,4.272
EURPLN,20260313,021400,4.271,4.271,4.270,4.270
EURPLN,20260313,021500,4.271,4.271,4.271,4.271
EURPLN,20260313,021600,4.271,4.271,4.271,4.271
EURPLN,20260313,021700,4.271,4.271,4.271,4.271
EURPLN,20260313,021800,4.271,4.271,4.271,4.271
EURPLN,20260313,021900,4.271,4.271,4.270,4.271
EURPLN,20260313,022000,4.271,4.271,4.271,4.271
EURPLN,20260313,022100,4.271,4.271,4.271,4.271
EURPLN,20260313,022200,4.271,4.271,4.271,4.271
EURPLN,20260313,022300,4.270,4.271,4.270,4.271
EURPLN,20260313,022400,4.271,4.271,4.271,4.271
EURPLN,20260313,022500,4.271,4.271,4.271,4.271
EURPLN,20260313,022600,4.271,4.271,4.271,4.271
EURPLN,20260313,022700,4.271,4.271,4.271,4.271
EURPLN,20260313,022800,4.271,4.271,4.271,4.271
EURPLN,20260313,022900,4.271,4.271,4.271,4.271
EURPLN,20260313,023000,4.271,4.271,4.271,4.271
EURPLN,20260313,023100,4.271,4.271,4.271,4.271
EURPLN,20260313,023200,4.271,4.271,4.271,4.271
EURPLN,20260313,023300,4.270,4.271,4.270,4.271
EURPLN,20260313,023400,4.271,4.271,4.270,4.270
EURPLN,20260313,023500,4.270,4.271,4.270,4.271
EURPLN,20260313,023600,4.271,4.271,4.271,4.271
EURPLN,20260313,023700,4.270,4.271,4.270,4.271
EURPLN,20260313,023800,4.271,4.271,4.270,4.270
EURPLN,20260313,023900,4.271,4.271,4.271,4.271
EURPLN,20260313,024000,4.271,4.271,4.271,4.271
EURPLN,20260313,024100,4.271,4.271,4.271,4.271
EURPLN,20260313,024200,4.271,4.271,4.271,4.271
EURPLN,20260313,024300,4.271,4.271,4.271,4.271
EURPLN,20260313,024400,4.271,4.271,4.271,4.271
EURPLN,20260313,024500,4.271,4.271,4.271,4.271
EURPLN,20260313,024600,4.270,4.270,4.270,4.270
EURPLN,20260313,024700,4.270,4.270,4.270,4.270
EURPLN,20260313,024800,4.270,4.270,4.270,4.270
EURPLN,20260313,024900,4.270,4.270,4.270,4.270
EURPLN,20260313,025000,4.270,4.270,4.270,4.270
EURPLN,20260313,025100,4.270,4.270,4.269,4.269
EURPLN,20260313,025200,4.270,4.270,4.270,4.270
EURPLN,20260313,025300,4.270,4.270,4.270,4.270
EURPLN,20260313,025400,4.270,4.270,4.270,4.270
EURPLN,20260313,025500,4.269,4.269,4.269,4.269
EURPLN,20260313,025600,4.269,4.269,4.269,4.269
EURPLN,20260313,025700,4.269,4.269,4.269,4.269
EURPLN,20260313,025800,4.269,4.269,4.269,4.269
EURPLN,20260313,025900,4.269,4.269,4.269,4.269
EURPLN,20260313,030000,4.269,4.269,4.269,4.269
EURPLN,20260313,030100,4.270,4.271,4.270,4.271
EURPLN,20260313,030200,4.271,4.271,4.271,4.271
EURPLN,20260313,030300,4.271,4.271,4.271,4.271
EURPLN,20260313,030400,4.271,4.271,4.271,4.271
EURPLN,20260313,030500,4.271,4.271,4.271,4.271
EURPLN,20260313,030600,4.271,4.271,4.271,4.271
EURPLN,20260313,030700,4.272,4.272,4.271,4.271
EURPLN,20260313,030800,4.271,4.271,4.271,4.271
EURPLN,20260313,030900,4.271,4.271,4.271,4.271
EURPLN,20260313,031000,4.271,4.271,4.271,4.271
EURPLN,20260313,031100,4.272,4.272,4.272,4.272
EURPLN,20260313,031200,4.272,4.272,4.272,4.272
EURPLN,20260313,031300,4.272,4.272,4.272,4.272
EURPLN,20260313,031400,4.271,4.271,4.270,4.271
EURPLN,20260313,031500,4.270,4.270,4.270,4.270
EURPLN,20260313,031600,4.270,4.270,4.270,4.270
EURPLN,20260313,031700,4.270,4.270,4.270,4.270
EURPLN,20260313,031800,4.270,4.271,4.270,4.271
EURPLN,20260313,031900,4.271,4.271,4.271,4.271
EURPLN,20260313,032000,4.271,4.271,4.271,4.271
EURPLN,20260313,032100,4.271,4.271,4.271,4.271
EURPLN,20260313,032200,4.271,4.271,4.271,4.271
EURPLN,20260313,032300,4.271,4.271,4.271,4.271
EURPLN,20260313,032400,4.271,4.271,4.271,4.271
EURPLN,20260313,032500,4.271,4.271,4.271,4.271
EURPLN,20260313,032600,4.271,4.271,4.271,4.271
EURPLN,20260313,032700,4.271,4.271,4.271,4.271
EURPLN,20260313,032800,4.271,4.271,4.271,4.271
EURPLN,20260313,032900,4.271,4.271,4.271,4.271
EURPLN,20260313,033000,4.271,4.271,4.271,4.271
EURPLN,20260313,033100,4.271,4.271,4.270,4.271
EURPLN,20260313,033200,4.271,4.271,4.271,4.271
EURPLN,20260313,033300,4.271,4.271,4.271,4.271
EURPLN,20260313,033400,4.271,4.271,4.271,4.271
EURPLN,20260313,033500,4.271,4.271,4.271,4.271
EURPLN,20260313,033600,4.271,4.271,4.271,4.271
EURPLN,20260313,033700,4.271,4.271,4.271,4.271
EURPLN,20260313,033800,4.271,4.271,4.270,4.270
EURPLN,20260313,033900,4.271,4.271,4.271,4.271
EURPLN,20260313,034000,4.271,4.271,4.271,4.271
EURPLN,20260313,034100,4.271,4.271,4.270,4.270
EURPLN,20260313,034200,4.271,4.271,4.271,4.271
EURPLN,20260313,034300,4.271,4.271,4.270,4.270
EURPLN,20260313,034400,4.270,4.270,4.270,4.270
EURPLN,20260313,034500,4.270,4.270,4.270,4.270
EURPLN,20260313,034600,4.270,4.270,4.270,4.270
EURPLN,20260313,034700,4.270,4.270,4.270,4.270
EURPLN,20260313,034800,4.270,4.270,4.270,4.270
EURPLN,20260313,034900,4.270,4.270,4.270,4.270
EURPLN,20260313,035000,4.270,4.270,4.270,4.270
EURPLN,20260313,035100,4.270,4.270,4.270,4.270
EURPLN,20260313,035200,4.270,4.270,4.270,4.270
EURPLN,20260313,035300,4.270,4.270,4.270,4.270
EURPLN,20260313,035400,4.270,4.271,4.270,4.271
EURPLN,20260313,035500,4.271,4.271,4.271,4.271
EURPLN,20260313,035600,4.271,4.272,4.271,4.272
EURPLN,20260313,035700,4.272,4.272,4.272,4.272
EURPLN,20260313,035800,4.272,4.272,4.272,4.272
EURPLN,20260313,035900,4.272,4.272,4.272,4.272
EURPLN,20260313,040000,4.272,4.272,4.271,4.271
EURPLN,20260313,040100,4.272,4.272,4.272,4.272
EURPLN,20260313,040200,4.271,4.271,4.271,4.271
EURPLN,20260313,040300,4.271,4.271,4.271,4.271
EURPLN,20260313,040400,4.271,4.271,4.271,4.271
EURPLN,20260313,040500,4.271,4.271,4.271,4.271
EURPLN,20260313,040600,4.271,4.271,4.270,4.270
EURPLN,20260313,040700,4.270,4.270,4.270,4.270
EURPLN,20260313,040800,4.271,4.271,4.271,4.271
EURPLN,20260313,040900,4.271,4.271,4.271,4.271
EURPLN,20260313,041000,4.271,4.271,4.271,4.271
EURPLN,20260313,041100,4.271,4.271,4.271,4.271
EURPLN,20260313,041200,4.271,4.271,4.271,4.271
EURPLN,20260313,041300,4.271,4.271,4.271,4.271
EURPLN,20260313,041400,4.271,4.271,4.271,4.271
EURPLN,20260313,041500,4.271,4.271,4.270,4.270
EURPLN,20260313,041600,4.270,4.270,4.270,4.270
EURPLN,20260313,041700,4.270,4.270,4.270,4.270
EURPLN,20260313,041800,4.270,4.270,4.270,4.270
EURPLN,20260313,041900,4.270,4.270,4.270,4.270
EURPLN,20260313,042000,4.270,4.270,4.270,4.270
EURPLN,20260313,042100,4.270,4.270,4.270,4.270
EURPLN,20260313,042200,4.270,4.270,4.269,4.269
EURPLN,20260313,042300,4.270,4.270,4.270,4.270
EURPLN,20260313,042400,4.269,4.269,4.269,4.269
EURPLN,20260313,042500,4.269,4.269,4.269,4.269
EURPLN,20260313,042600,4.269,4.269,4.269,4.269
EURPLN,20260313,042700,4.269,4.269,4.269,4.269
EURPLN,20260313,042800,4.269,4.269,4.269,4.269
EURPLN,20260313,042900,4.269,4.269,4.269,4.269
EURPLN,20260313,043000,4.269,4.269,4.269,4.269
EURPLN,20260313,043100,4.269,4.270,4.269,4.270
EURPLN,20260313,043200,4.271,4.271,4.271,4.271
EURPLN,20260313,043300,4.271,4.271,4.271,4.271
EURPLN,20260313,043400,4.271,4.271,4.271,4.271
EURPLN,20260313,043500,4.271,4.271,4.271,4.271
EURPLN,20260313,043600,4.271,4.271,4.271,4.271
EURPLN,20260313,043700,4.271,4.271,4.271,4.271
EURPLN,20260313,043800,4.271,4.271,4.271,4.271
EURPLN,20260313,043900,4.271,4.271,4.271,4.271
EURPLN,20260313,044000,4.271,4.271,4.271,4.271
EURPLN,20260313,044100,4.271,4.271,4.271,4.271
EURPLN,20260313,044200,4.271,4.271,4.271,4.271
EURPLN,20260313,044300,4.271,4.271,4.271,4.271
EURPLN,20260313,044400,4.272,4.272,4.272,4.272
EURPLN,20260313,044500,4.272,4.272,4.272,4.272
EURPLN,20260313,044600,4.272,4.272,4.272,4.272
EURPLN,20260313,044700,4.272,4.272,4.272,4.272
EURPLN,20260313,044800,4.272,4.272,4.272,4.272
EURPLN,20260313,044900,4.272,4.272,4.272,4.272
EURPLN,20260313,045000,4.273,4.273,4.272,4.272
EURPLN,20260313,045100,4.272,4.272,4.272,4.272
EURPLN,20260313,045200,4.272,4.272,4.272,4.272
EURPLN,20260313,045300,4.272,4.272,4.272,4.272
EURPLN,20260313,045400,4.272,4.272,4.272,4.272
EURPLN,20260313,045500,4.272,4.272,4.272,4.272
EURPLN,20260313,045600,4.272,4.272,4.272,4.272
EURPLN,20260313,045700,4.272,4.272,4.272,4.272
EURPLN,20260313,045800,4.272,4.272,4.272,4.272
EURPLN,20260313,045900,4.272,4.272,4.272,4.272
EURPLN,20260313,050000,4.272,4.272,4.272,4.272
EURPLN,20260313,050100,4.272,4.272,4.272,4.272
EURPLN,20260313,050200,4.272,4.272,4.272,4.272
EURPLN,20260313,050300,4.272,4.272,4.272,4.272
EURPLN,20260313,050400,4.272,4.272,4.272,4.272
EURPLN,20260313,050500,4.272,4.272,4.272,4.272
EURPLN,20260313,050600,4.272,4.272,4.272,4.272
EURPLN,20260313,050700,4.272,4.272,4.272,4.272
EURPLN,20260313,050800,4.272,4.272,4.272,4.272
EURPLN,20260313,050900,4.271,4.271,4.271,4.271
EURPLN,20260313,051000,4.272,4.272,4.272,4.272
EURPLN,20260313,051100,4.272,4.272,4.272,4.272
EURPLN,20260313,051200,4.272,4.272,4.272,4.272
EURPLN,20260313,051300,4.272,4.272,4.271,4.271
EURPLN,20260313,051400,4.271,4.271,4.271,4.271
EURPLN,20260313,051500,4.271,4.271,4.271,4.271
EURPLN,20260313,051600,4.271,4.271,4.271,4.271
EURPLN,20260313,051700,4.271,4.271,4.271,4.271
EURPLN,20260313,051800,4.271,4.271,4.271,4.271
EURPLN,20260313,051900,4.271,4.271,4.271,4.271
EURPLN,20260313,052000,4.271,4.271,4.271,4.271
EURPLN,20260313,052100,4.271,4.271,4.271,4.271
EURPLN,20260313,052200,4.271,4.271,4.271,4.271
EURPLN,20260313,052300,4.271,4.271,4.271,4.271
EURPLN,20260313,052400,4.271,4.271,4.271,4.271
EURPLN,20260313,052500,4.271,4.271,4.271,4.271
EURPLN,20260313,052600,4.271,4.271,4.271,4.271
EURPLN,20260313,052700,4.271,4.271,4.271,4.271
EURPLN,20260313,052800,4.271,4.271,4.271,4.271
EURPLN,20260313,052900,4.271,4.271,4.271,4.271
EURPLN,20260313,053000,4.271,4.271,4.271,4.271
EURPLN,20260313,053100,4.270,4.270,4.270,4.270
EURPLN,20260313,053200,4.270,4.270,4.270,4.270
EURPLN,20260313,053300,4.270,4.270,4.270,4.270
EURPLN,20260313,053400,4.270,4.270,4.270,4.270
EURPLN,20260313,053500,4.270,4.270,4.270,4.270
EURPLN,20260313,053600,4.270,4.270,4.270,4.270
EURPLN,20260313,053700,4.270,4.270,4.269,4.269
EURPLN,20260313,053800,4.269,4.269,4.269,4.269
EURPLN,20260313,053900,4.269,4.269,4.269,4.269
EURPLN,20260313,054000,4.269,4.269,4.269,4.269
EURPLN,20260313,054100,4.270,4.270,4.270,4.270
EURPLN,20260313,054200,4.270,4.270,4.270,4.270
EURPLN,20260313,054300,4.271,4.271,4.271,4.271
EURPLN,20260313,054400,4.271,4.271,4.271,4.271
EURPLN,20260313,054500,4.271,4.271,4.271,4.271
EURPLN,20260313,054600,4.271,4.271,4.271,4.271
EURPLN,20260313,054700,4.271,4.271,4.271,4.271
EURPLN,20260313,054800,4.271,4.271,4.271,4.271
EURPLN,20260313,054900,4.271,4.271,4.271,4.271
EURPLN,20260313,055000,4.271,4.271,4.271,4.271
EURPLN,20260313,055100,4.271,4.271,4.271,4.271
EURPLN,20260313,055200,4.271,4.271,4.271,4.271
EURPLN,20260313,055300,4.271,4.271,4.271,4.271
EURPLN,20260313,055400,4.271,4.271,4.271,4.271
EURPLN,20260313,055500,4.271,4.271,4.271,4.271
EURPLN,20260313,055600,4.271,4.271,4.271,4.271
EURPLN,20260313,055700,4.271,4.271,4.271,4.271
EURPLN,20260313,055800,4.271,4.271,4.271,4.271
EURPLN,20260313,055900,4.271,4.271,4.271,4.271
EURPLN,20260313,060000,4.271,4.271,4.271,4.271
EURPLN,20260313,060100,4.271,4.271,4.271,4.271
EURPLN,20260313,060200,4.271,4.271,4.271,4.271
EURPLN,20260313,060300,4.271,4.271,4.271,4.271
EURPLN,20260313,060400,4.271,4.271,4.271,4.271
EURPLN,20260313,060500,4.271,4.271,4.271,4.271
EURPLN,20260313,060600,4.271,4.271,4.271,4.271
EURPLN,20260313,060700,4.271,4.271,4.271,4.271
EURPLN,20260313,060800,4.271,4.271,4.270,4.270
EURPLN,20260313,060900,4.270,4.270,4.270,4.270
EURPLN,20260313,061000,4.270,4.270,4.270,4.270
EURPLN,20260313,061100,4.270,4.270,4.270,4.270
EURPLN,20260313,061200,4.270,4.270,4.270,4.270
EURPLN,20260313,061300,4.270,4.270,4.270,4.270
EURPLN,20260313,061400,4.270,4.270,4.270,4.270
EURPLN,20260313,061500,4.270,4.270,4.270,4.270
EURPLN,20260313,061600,4.270,4.270,4.269,4.269
EURPLN,20260313,061700,4.269,4.269,4.269,4.269
EURPLN,20260313,061800,4.269,4.269,4.269,4.269
EURPLN,20260313,061900,4.269,4.269,4.269,4.269
EURPLN,20260313,062000,4.269,4.269,4.269,4.269
EURPLN,20260313,062100,4.269,4.269,4.269,4.269
EURPLN,20260313,062200,4.269,4.269,4.269,4.269
EURPLN,20260313,062300,4.270,4.270,4.270,4.270
EURPLN,20260313,062400,4.270,4.270,4.269,4.269
EURPLN,20260313,062500,4.270,4.270,4.270,4.270
EURPLN,20260313,062600,4.270,4.270,4.269,4.269
EURPLN,20260313,062700,4.269,4.269,4.269,4.269
EURPLN,20260313,062800,4.269,4.269,4.269,4.269
EURPLN,20260313,062900,4.269,4.270,4.269,4.270
EURPLN,20260313,063000,4.270,4.270,4.270,4.270
EURPLN,20260313,063100,4.270,4.270,4.270,4.270
EURPLN,20260313,063200,4.270,4.270,4.270,4.270
EURPLN,20260313,063300,4.270,4.270,4.270,4.270
EURPLN,20260313,063400,4.270,4.270,4.270,4.270
EURPLN,20260313,063500,4.270,4.270,4.270,4.270
EURPLN,20260313,063600,4.270,4.270,4.270,4.270
EURPLN,20260313,063700,4.270,4.270,4.270,4.270
EURPLN,20260313,063800,4.269,4.269,4.269,4.269
EURPLN,20260313,063900,4.269,4.269,4.269,4.269
EURPLN,20260313,064000,4.269,4.269,4.268,4.269
EURPLN,20260313,064100,4.269,4.269,4.269,4.269
EURPLN,20260313,064200,4.269,4.269,4.269,4.269
EURPLN,20260313,064300,4.268,4.268,4.268,4.268
EURPLN,20260313,064400,4.268,4.268,4.268,4.268
EURPLN,20260313,064500,4.268,4.268,4.268,4.268
EURPLN,20260313,064600,4.268,4.268,4.268,4.268
EURPLN,20260313,064700,4.268,4.268,4.268,4.268
EURPLN,20260313,064800,4.268,4.268,4.268,4.268
EURPLN,20260313,064900,4.268,4.268,4.268,4.268
EURPLN,20260313,065000,4.268,4.268,4.268,4.268
EURPLN,20260313,065100,4.268,4.268,4.268,4.268
EURPLN,20260313,065200,4.268,4.268,4.268,4.268
EURPLN,20260313,065300,4.268,4.268,4.268,4.268
EURPLN,20260313,065400,4.268,4.268,4.268,4.268
EURPLN,20260313,065500,4.268,4.268,4.268,4.268
EURPLN,20260313,065600,4.267,4.267,4.267,4.267
EURPLN,20260313,065700,4.267,4.269,4.267,4.269
EURPLN,20260313,065800,4.269,4.269,4.269,4.269
EURPLN,20260313,065900,4.269,4.269,4.269,4.269
EURPLN,20260313,070000,4.269,4.269,4.269,4.269
EURPLN,20260313,070100,4.270,4.270,4.270,4.270
EURPLN,20260313,070200,4.270,4.270,4.270,4.270
EURPLN,20260313,070300,4.270,4.270,4.270,4.270
EURPLN,20260313,070400,4.270,4.270,4.270,4.270
EURPLN,20260313,070500,4.270,4.270,4.270,4.270
EURPLN,20260313,070600,4.270,4.270,4.270,4.270
EURPLN,20260313,070700,4.270,4.270,4.270,4.270
EURPLN,20260313,070800,4.270,4.270,4.270,4.270
EURPLN,20260313,070900,4.270,4.270,4.270,4.270
EURPLN,20260313,071000,4.270,4.270,4.270,4.270
EURPLN,20260313,071100,4.270,4.270,4.269,4.269
EURPLN,20260313,071200,4.269,4.269,4.269,4.269
EURPLN,20260313,071300,4.269,4.269,4.269,4.269
EURPLN,20260313,071400,4.269,4.269,4.269,4.269
EURPLN,20260313,071500,4.269,4.269,4.269,4.269
EURPLN,20260313,071600,4.269,4.269,4.269,4.269
EURPLN,20260313,071700,4.269,4.269,4.269,4.269
EURPLN,20260313,071800,4.268,4.268,4.268,4.268
EURPLN,20260313,071900,4.268,4.269,4.268,4.269
EURPLN,20260313,072000,4.269,4.269,4.269,4.269
EURPLN,20260313,072100,4.269,4.269,4.269,4.269
EURPLN,20260313,072200,4.269,4.269,4.269,4.269
EURPLN,20260313,072300,4.269,4.270,4.269,4.270
EURPLN,20260313,072400,4.270,4.270,4.269,4.269
EURPLN,20260313,072500,4.268,4.268,4.268,4.268
EURPLN,20260313,072600,4.268,4.268,4.268,4.268
EURPLN,20260313,072700,4.268,4.269,4.268,4.269
EURPLN,20260313,072800,4.269,4.269,4.269,4.269
EURPLN,20260313,072900,4.269,4.270,4.269,4.270
EURPLN,20260313,073000,4.270,4.270,4.270,4.270
EURPLN,20260313,073100,4.270,4.270,4.270,4.270
EURPLN,20260313,073200,4.270,4.270,4.270,4.270
EURPLN,20260313,073300,4.269,4.269,4.269,4.269
EURPLN,20260313,073400,4.270,4.270,4.270,4.270
EURPLN,20260313,073500,4.270,4.270,4.269,4.269
EURPLN,20260313,073600,4.269,4.269,4.269,4.269
EURPLN,20260313,073700,4.269,4.269,4.269,4.269
EURPLN,20260313,073800,4.268,4.268,4.268,4.268
EURPLN,20260313,073900,4.268,4.269,4.268,4.269
EURPLN,20260313,074000,4.270,4.271,4.270,4.271
EURPLN,20260313,074100,4.271,4.271,4.270,4.270
EURPLN,20260313,074200,4.270,4.270,4.270,4.270
EURPLN,20260313,074300,4.270,4.270,4.270,4.270
EURPLN,20260313,074400,4.270,4.270,4.270,4.270
EURPLN,20260313,074500,4.270,4.270,4.270,4.270
EURPLN,20260313,074600,4.270,4.270,4.270,4.270
EURPLN,20260313,074700,4.270,4.270,4.270,4.270
EURPLN,20260313,074800,4.270,4.270,4.270,4.270
EURPLN,20260313,074900,4.270,4.270,4.270,4.270
EURPLN,20260313,075000,4.270,4.270,4.270,4.270
EURPLN,20260313,075100,4.269,4.270,4.269,4.270
EURPLN,20260313,075200,4.270,4.270,4.270,4.270
EURPLN,20260313,075300,4.269,4.269,4.269,4.269
EURPLN,20260313,075400,4.269,4.270,4.269,4.270
EURPLN,20260313,075500,4.271,4.271,4.271,4.271
EURPLN,20260313,075600,4.271,4.271,4.271,4.271
EURPLN,20260313,075700,4.270,4.271,4.270,4.271
EURPLN,20260313,075800,4.271,4.271,4.271,4.271
EURPLN,20260313,075900,4.270,4.271,4.270,4.270
EURPLN,20260313,080000,4.271,4.271,4.270,4.270
EURPLN,20260313,080100,4.271,4.272,4.271,4.271
EURPLN,20260313,080200,4.272,4.272,4.271,4.272
EURPLN,20260313,080300,4.272,4.272,4.272,4.272
EURPLN,20260313,080400,4.271,4.272,4.271,4.272
EURPLN,20260313,080500,4.272,4.272,4.271,4.272
EURPLN,20260313,080600,4.272,4.272,4.272,4.272
EURPLN,20260313,080700,4.272,4.272,4.272,4.272
EURPLN,20260313,080800,4.272,4.272,4.272,4.272
EURPLN,20260313,080900,4.272,4.272,4.272,4.272
EURPLN,20260313,081000,4.272,4.272,4.272,4.272
EURPLN,20260313,081100,4.272,4.273,4.272,4.273
EURPLN,20260313,081200,4.273,4.273,4.273,4.273
EURPLN,20260313,081300,4.272,4.272,4.272,4.272
EURPLN,20260313,081400,4.272,4.273,4.272,4.272
EURPLN,20260313,081500,4.273,4.273,4.273,4.273
EURPLN,20260313,081600,4.272,4.273,4.272,4.273
EURPLN,20260313,081700,4.273,4.273,4.272,4.272
EURPLN,20260313,081800,4.272,4.273,4.272,4.273
EURPLN,20260313,081900,4.272,4.272,4.272,4.272
EURPLN,20260313,082000,4.272,4.272,4.272,4.272
EURPLN,20260313,082100,4.272,4.272,4.272,4.272
EURPLN,20260313,082200,4.272,4.273,4.272,4.272
EURPLN,20260313,082300,4.273,4.273,4.272,4.273
EURPLN,20260313,082400,4.272,4.273,4.272,4.273
EURPLN,20260313,082500,4.274,4.275,4.274,4.274
EURPLN,20260313,082600,4.275,4.275,4.274,4.275
EURPLN,20260313,082700,4.274,4.274,4.274,4.274
EURPLN,20260313,082800,4.275,4.275,4.275,4.275
EURPLN,20260313,082900,4.275,4.275,4.275,4.275
EURPLN,20260313,083000,4.274,4.274,4.274,4.274
EURPLN,20260313,083100,4.274,4.274,4.273,4.273
EURPLN,20260313,083200,4.273,4.273,4.272,4.272
EURPLN,20260313,083300,4.273,4.273,4.273,4.273
EURPLN,20260313,083400,4.272,4.272,4.271,4.271
EURPLN,20260313,083500,4.272,4.272,4.272,4.272
EURPLN,20260313,083600,4.272,4.272,4.272,4.272
EURPLN,20260313,083700,4.272,4.272,4.272,4.272
EURPLN,20260313,083800,4.272,4.272,4.271,4.271
EURPLN,20260313,083900,4.272,4.272,4.271,4.271
EURPLN,20260313,084000,4.271,4.272,4.271,4.271
EURPLN,20260313,084100,4.272,4.272,4.272,4.272
EURPLN,20260313,084200,4.272,4.272,4.271,4.272
EURPLN,20260313,084300,4.272,4.273,4.272,4.273
EURPLN,20260313,084400,4.273,4.273,4.273,4.273
EURPLN,20260313,084500,4.273,4.273,4.273,4.273
EURPLN,20260313,084600,4.273,4.273,4.273,4.273
EURPLN,20260313,084700,4.272,4.272,4.272,4.272
EURPLN,20260313,084800,4.272,4.274,4.272,4.273
EURPLN,20260313,084900,4.274,4.274,4.273,4.274
EURPLN,20260313,085000,4.274,4.274,4.273,4.274
EURPLN,20260313,085100,4.273,4.273,4.273,4.273
EURPLN,20260313,085200,4.273,4.273,4.273,4.273
EURPLN,20260313,085300,4.273,4.273,4.273,4.273
EURPLN,20260313,085400,4.273,4.274,4.273,4.274
EURPLN,20260313,085500,4.273,4.274,4.273,4.274
EURPLN,20260313,085600,4.274,4.274,4.274,4.274
EURPLN,20260313,085700,4.274,4.274,4.273,4.273
EURPLN,20260313,085800,4.274,4.274,4.274,4.274
EURPLN,20260313,085900,4.273,4.274,4.273,4.274
EURPLN,20260313,090000,4.274,4.274,4.274,4.274
EURPLN,20260313,090100,4.274,4.275,4.274,4.275
EURPLN,20260313,090200,4.275,4.276,4.275,4.276
EURPLN,20260313,090300,4.277,4.277,4.277,4.277
EURPLN,20260313,090400,4.277,4.277,4.275,4.275
EURPLN,20260313,090500,4.276,4.276,4.276,4.276
EURPLN,20260313,090600,4.276,4.276,4.276,4.276
EURPLN,20260313,090700,4.276,4.276,4.275,4.276
EURPLN,20260313,090800,4.276,4.276,4.276,4.276
EURPLN,20260313,090900,4.275,4.275,4.275,4.275
EURPLN,20260313,091000,4.275,4.277,4.275,4.277
EURPLN,20260313,091100,4.276,4.276,4.276,4.276
EURPLN,20260313,091200,4.276,4.277,4.275,4.277
EURPLN,20260313,091300,4.276,4.276,4.276,4.276
EURPLN,20260313,091400,4.276,4.277,4.276,4.277
EURPLN,20260313,091500,4.276,4.276,4.275,4.276
EURPLN,20260313,091600,4.276,4.276,4.276,4.276
EURPLN,20260313,091700,4.276,4.276,4.276,4.276
EURPLN,20260313,091800,4.277,4.277,4.277,4.277
EURPLN,20260313,091900,4.276,4.276,4.275,4.275
EURPLN,20260313,092000,4.276,4.276,4.276,4.276
EURPLN,20260313,092100,4.276,4.276,4.276,4.276
EURPLN,20260313,092200,4.276,4.276,4.276,4.276
EURPLN,20260313,092300,4.276,4.277,4.276,4.276
EURPLN,20260313,092400,4.277,4.277,4.276,4.276
EURPLN,20260313,092500,4.276,4.276,4.276,4.276
EURPLN,20260313,092600,4.277,4.277,4.277,4.277
EURPLN,20260313,092700,4.277,4.277,4.277,4.277
EURPLN,20260313,092800,4.277,4.277,4.276,4.276
EURPLN,20260313,092900,4.277,4.277,4.276,4.277
EURPLN,20260313,093000,4.277,4.277,4.277,4.277
EURPLN,20260313,093100,4.277,4.277,4.277,4.277
EURPLN,20260313,093200,4.276,4.277,4.276,4.277
EURPLN,20260313,093300,4.276,4.276,4.275,4.276
EURPLN,20260313,093400,4.276,4.276,4.275,4.275
EURPLN,20260313,093500,4.276,4.276,4.274,4.274
EURPLN,20260313,093600,4.275,4.275,4.273,4.273
EURPLN,20260313,093700,4.273,4.273,4.273,4.273
EURPLN,20260313,093800,4.273,4.273,4.273,4.273
EURPLN,20260313,093900,4.273,4.273,4.273,4.273
EURPLN,20260313,094000,4.272,4.273,4.272,4.272
EURPLN,20260313,094100,4.272,4.272,4.272,4.272
EURPLN,20260313,094200,4.273,4.273,4.273,4.273
EURPLN,20260313,094300,4.273,4.273,4.273,4.273
EURPLN,20260313,094400,4.274,4.274,4.273,4.274
EURPLN,20260313,094500,4.274,4.274,4.274,4.274
EURPLN,20260313,094600,4.274,4.274,4.274,4.274
EURPLN,20260313,094700,4.274,4.274,4.274,4.274
EURPLN,20260313,094800,4.273,4.274,4.273,4.274
EURPLN,20260313,094900,4.274,4.274,4.274,4.274
EURPLN,20260313,095000,4.274,4.274,4.272,4.272
EURPLN,20260313,095100,4.272,4.272,4.271,4.271
EURPLN,20260313,095200,4.271,4.271,4.271,4.271
EURPLN,20260313,095300,4.270,4.270,4.270,4.270
EURPLN,20260313,095400,4.269,4.270,4.269,4.269
EURPLN,20260313,095500,4.269,4.269,4.269,4.269
EURPLN,20260313,095600,4.269,4.269,4.269,4.269
EURPLN,20260313,095700,4.270,4.270,4.269,4.269
EURPLN,20260313,095800,4.270,4.270,4.269,4.269
EURPLN,20260313,095900,4.269,4.270,4.269,4.270
EURPLN,20260313,100000,4.269,4.269,4.269,4.269
EURPLN,20260313,100100,4.270,4.270,4.269,4.270
EURPLN,20260313,100200,4.269,4.270,4.269,4.270
EURPLN,20260313,100300,4.269,4.270,4.269,4.269
EURPLN,20260313,100400,4.268,4.268,4.267,4.267
EURPLN,20260313,100500,4.266,4.268,4.266,4.268
EURPLN,20260313,100600,4.267,4.267,4.267,4.267
EURPLN,20260313,100700,4.267,4.268,4.267,4.268
EURPLN,20260313,100800,4.267,4.267,4.267,4.267
EURPLN,20260313,100900,4.268,4.268,4.267,4.268
EURPLN,20260313,101000,4.268,4.268,4.268,4.268
EURPLN,20260313,101100,4.267,4.268,4.267,4.268
EURPLN,20260313,101200,4.268,4.268,4.268,4.268
EURPLN,20260313,101300,4.268,4.268,4.268,4.268
EURPLN,20260313,101400,4.268,4.268,4.267,4.267
EURPLN,20260313,101500,4.268,4.268,4.267,4.268
EURPLN,20260313,101600,4.267,4.267,4.267,4.267
EURPLN,20260313,101700,4.267,4.267,4.267,4.267
EURPLN,20260313,101800,4.267,4.267,4.267,4.267
EURPLN,20260313,101900,4.267,4.268,4.267,4.268
EURPLN,20260313,102000,4.267,4.268,4.267,4.268
EURPLN,20260313,102100,4.267,4.267,4.267,4.267
EURPLN,20260313,102200,4.266,4.267,4.266,4.266
EURPLN,20260313,102300,4.267,4.267,4.267,4.267
EURPLN,20260313,102400,4.267,4.267,4.267,4.267
EURPLN,20260313,102500,4.267,4.267,4.267,4.267
EURPLN,20260313,102600,4.267,4.267,4.267,4.267
EURPLN,20260313,102700,4.267,4.267,4.267,4.267
EURPLN,20260313,102800,4.266,4.266,4.266,4.266
EURPLN,20260313,102900,4.267,4.267,4.266,4.266
EURPLN,20260313,103000,4.267,4.267,4.266,4.266
EURPLN,20260313,103100,4.265,4.265,4.265,4.265
EURPLN,20260313,103200,4.265,4.265,4.265,4.265
EURPLN,20260313,103300,4.265,4.265,4.265,4.265
EURPLN,20260313,103400,4.265,4.266,4.265,4.266
EURPLN,20260313,103500,4.266,4.266,4.265,4.265
EURPLN,20260313,103600,4.266,4.266,4.265,4.265
EURPLN,20260313,103700,4.265,4.265,4.264,4.265
EURPLN,20260313,103800,4.265,4.265,4.265,4.265
EURPLN,20260313,103900,4.265,4.265,4.265,4.265
EURPLN,20260313,104000,4.265,4.265,4.265,4.265
EURPLN,20260313,104100,4.265,4.265,4.265,4.265
EURPLN,20260313,104200,4.264,4.265,4.264,4.264
EURPLN,20260313,104300,4.265,4.265,4.265,4.265
EURPLN,20260313,104400,4.265,4.266,4.265,4.265
EURPLN,20260313,104500,4.266,4.266,4.266,4.266
EURPLN,20260313,104600,4.266,4.266,4.266,4.266
EURPLN,20260313,104700,4.267,4.267,4.266,4.266
EURPLN,20260313,104800,4.266,4.266,4.266,4.266
EURPLN,20260313,104900,4.266,4.266,4.266,4.266
EURPLN,20260313,105000,4.266,4.267,4.266,4.267
EURPLN,20260313,105100,4.266,4.266,4.266,4.266
EURPLN,20260313,105200,4.266,4.266,4.266,4.266
EURPLN,20260313,105300,4.266,4.266,4.266,4.266
EURPLN,20260313,105400,4.267,4.268,4.267,4.268
EURPLN,20260313,105500,4.268,4.268,4.268,4.268
EURPLN,20260313,105600,4.267,4.267,4.267,4.267
EURPLN,20260313,105700,4.267,4.267,4.267,4.267
EURPLN,20260313,105800,4.267,4.267,4.267,4.267
EURPLN,20260313,105900,4.267,4.268,4.267,4.267
EURPLN,20260313,110000,4.268,4.268,4.268,4.268
EURPLN,20260313,110100,4.268,4.268,4.268,4.268
EURPLN,20260313,110200,4.268,4.268,4.267,4.267
EURPLN,20260313,110300,4.267,4.268,4.267,4.267
EURPLN,20260313,110400,4.267,4.267,4.267,4.267
EURPLN,20260313,110500,4.268,4.268,4.266,4.267
EURPLN,20260313,110600,4.266,4.267,4.266,4.267
EURPLN,20260313,110700,4.267,4.267,4.267,4.267
EURPLN,20260313,110800,4.267,4.267,4.267,4.267
EURPLN,20260313,110900,4.268,4.268,4.268,4.268
EURPLN,20260313,111000,4.268,4.268,4.268,4.268
EURPLN,20260313,111100,4.268,4.268,4.268,4.268
EURPLN,20260313,111200,4.268,4.268,4.268,4.268
EURPLN,20260313,111300,4.268,4.268,4.267,4.268
EURPLN,20260313,111400,4.267,4.268,4.267,4.268
EURPLN,20260313,111500,4.267,4.267,4.267,4.267
EURPLN,20260313,111600,4.267,4.267,4.267,4.267
EURPLN,20260313,111700,4.267,4.267,4.267,4.267
EURPLN,20260313,111800,4.267,4.267,4.267,4.267
EURPLN,20260313,111900,4.267,4.267,4.267,4.267
EURPLN,20260313,112000,4.267,4.268,4.267,4.268
EURPLN,20260313,112100,4.268,4.268,4.268,4.268
EURPLN,20260313,112200,4.268,4.268,4.267,4.267
EURPLN,20260313,112300,4.268,4.268,4.268,4.268
EURPLN,20260313,112400,4.269,4.269,4.268,4.268
EURPLN,20260313,112500,4.268,4.268,4.268,4.268
EURPLN,20260313,112600,4.268,4.268,4.268,4.268
EURPLN,20260313,112700,4.269,4.269,4.268,4.269
EURPLN,20260313,112800,4.268,4.268,4.268,4.268
EURPLN,20260313,112900,4.268,4.269,4.268,4.269
EURPLN,20260313,113000,4.269,4.269,4.269,4.269
EURPLN,20260313,113100,4.269,4.269,4.269,4.269
EURPLN,20260313,113200,4.269,4.269,4.269,4.269
EURPLN,20260313,113300,4.269,4.270,4.269,4.270
EURPLN,20260313,113400,4.269,4.269,4.269,4.269
EURPLN,20260313,113500,4.269,4.269,4.268,4.268
EURPLN,20260313,113600,4.267,4.268,4.267,4.268
EURPLN,20260313,113700,4.268,4.268,4.268,4.268
EURPLN,20260313,113800,4.268,4.268,4.267,4.267
EURPLN,20260313,113900,4.268,4.268,4.268,4.268
EURPLN,20260313,114000,4.268,4.268,4.268,4.268
EURPLN,20260313,114100,4.268,4.268,4.268,4.268
EURPLN,20260313,114200,4.268,4.268,4.268,4.268
EURPLN,20260313,114300,4.268,4.269,4.268,4.269
EURPLN,20260313,114400,4.270,4.270,4.270,4.270
EURPLN,20260313,114500,4.270,4.271,4.270,4.271
EURPLN,20260313,114600,4.270,4.271,4.270,4.270
EURPLN,20260313,114700,4.270,4.270,4.270,4.270
EURPLN,20260313,114800,4.270,4.270,4.270,4.270
EURPLN,20260313,114900,4.269,4.270,4.269,4.269
EURPLN,20260313,115000,4.268,4.268,4.267,4.267
EURPLN,20260313,115100,4.267,4.267,4.263,4.264
EURPLN,20260313,115200,4.263,4.264,4.263,4.264
EURPLN,20260313,115300,4.265,4.266,4.265,4.266
EURPLN,20260313,115400,4.266,4.266,4.266,4.266
EURPLN,20260313,115500,4.267,4.267,4.267,4.267
EURPLN,20260313,115600,4.267,4.267,4.267,4.267
EURPLN,20260313,115700,4.267,4.267,4.267,4.267
EURPLN,20260313,115800,4.267,4.267,4.266,4.266
EURPLN,20260313,115900,4.266,4.266,4.266,4.266
EURPLN,20260313,120000,4.265,4.265,4.265,4.265
EURPLN,20260313,120100,4.265,4.265,4.265,4.265
EURPLN,20260313,120200,4.265,4.265,4.264,4.265
EURPLN,20260313,120300,4.264,4.264,4.264,4.264
EURPLN,20260313,120400,4.264,4.265,4.264,4.265
EURPLN,20260313,120500,4.265,4.265,4.265,4.265
EURPLN,20260313,120600,4.265,4.266,4.265,4.266
EURPLN,20260313,120700,4.265,4.265,4.263,4.263
EURPLN,20260313,120800,4.264,4.264,4.264,4.264
EURPLN,20260313,120900,4.264,4.266,4.264,4.266
EURPLN,20260313,121000,4.265,4.268,4.265,4.268
EURPLN,20260313,121100,4.268,4.268,4.268,4.268
EURPLN,20260313,121200,4.269,4.269,4.268,4.268
EURPLN,20260313,121300,4.268,4.268,4.268,4.268
EURPLN,20260313,121400,4.269,4.269,4.267,4.267
EURPLN,20260313,121500,4.267,4.267,4.267,4.267
EURPLN,20260313,121600,4.267,4.267,4.267,4.267
EURPLN,20260313,121700,4.267,4.267,4.267,4.267
EURPLN,20260313,121800,4.266,4.266,4.265,4.265
EURPLN,20260313,121900,4.266,4.266,4.265,4.266
EURPLN,20260313,122000,4.265,4.265,4.265,4.265
EURPLN,20260313,122100,4.265,4.266,4.265,4.266
EURPLN,20260313,122200,4.266,4.266,4.266,4.266
EURPLN,20260313,122300,4.266,4.266,4.266,4.266
EURPLN,20260313,122400,4.266,4.266,4.266,4.266
EURPLN,20260313,122500,4.266,4.266,4.266,4.266
EURPLN,20260313,122600,4.266,4.266,4.266,4.266
EURPLN,20260313,122700,4.265,4.266,4.265,4.265
EURPLN,20260313,122800,4.265,4.265,4.265,4.265
EURPLN,20260313,122900,4.266,4.266,4.266,4.266
EURPLN,20260313,123000,4.267,4.267,4.266,4.267
EURPLN,20260313,123100,4.267,4.267,4.266,4.266
EURPLN,20260313,123200,4.267,4.267,4.267,4.267
EURPLN,20260313,123300,4.266,4.267,4.266,4.266
EURPLN,20260313,123400,4.265,4.266,4.265,4.266
EURPLN,20260313,123500,4.265,4.266,4.265,4.266
EURPLN,20260313,123600,4.266,4.266,4.266,4.266
EURPLN,20260313,123700,4.266,4.266,4.266,4.266
EURPLN,20260313,123800,4.266,4.266,4.266,4.266
EURPLN,20260313,123900,4.267,4.267,4.267,4.267
EURPLN,20260313,124000,4.267,4.267,4.267,4.267
EURPLN,20260313,124100,4.267,4.268,4.267,4.268
EURPLN,20260313,124200,4.268,4.268,4.267,4.267
EURPLN,20260313,124300,4.268,4.268,4.268,4.268
EURPLN,20260313,124400,4.268,4.268,4.268,4.268
EURPLN,20260313,124500,4.268,4.268,4.268,4.268
EURPLN,20260313,124600,4.267,4.267,4.266,4.267
EURPLN,20260313,124700,4.266,4.266,4.266,4.266
EURPLN,20260313,124800,4.266,4.267,4.266,4.267
EURPLN,20260313,124900,4.267,4.267,4.266,4.266
EURPLN,20260313,125000,4.267,4.267,4.266,4.267
EURPLN,20260313,125100,4.266,4.267,4.266,4.267
EURPLN,20260313,125200,4.267,4.267,4.266,4.266
EURPLN,20260313,125300,4.266,4.266,4.266,4.266
EURPLN,20260313,125400,4.266,4.266,4.266,4.266
EURPLN,20260313,125500,4.266,4.266,4.266,4.266
EURPLN,20260313,125600,4.267,4.267,4.266,4.267
EURPLN,20260313,125700,4.267,4.267,4.267,4.267
EURPLN,20260313,125800,4.267,4.267,4.267,4.267
EURPLN,20260313,125900,4.267,4.267,4.267,4.267
EURPLN,20260313,130000,4.267,4.267,4.267,4.267
EURPLN,20260313,130100,4.268,4.268,4.267,4.267
EURPLN,20260313,130200,4.268,4.268,4.267,4.267
EURPLN,20260313,130300,4.268,4.268,4.267,4.267
EURPLN,20260313,130400,4.267,4.267,4.267,4.267
EURPLN,20260313,130500,4.267,4.268,4.267,4.268
EURPLN,20260313,130600,4.267,4.268,4.267,4.268
EURPLN,20260313,130700,4.268,4.268,4.268,4.268
EURPLN,20260313,130800,4.267,4.269,4.267,4.269
EURPLN,20260313,130900,4.268,4.268,4.268,4.268
EURPLN,20260313,131000,4.268,4.268,4.268,4.268
EURPLN,20260313,131100,4.268,4.268,4.268,4.268
EURPLN,20260313,131200,4.268,4.268,4.268,4.268
EURPLN,20260313,131300,4.268,4.269,4.268,4.269
EURPLN,20260313,131400,4.269,4.269,4.269,4.269
EURPLN,20260313,131500,4.268,4.268,4.268,4.268
EURPLN,20260313,131600,4.268,4.268,4.268,4.268
EURPLN,20260313,131700,4.268,4.268,4.268,4.268
EURPLN,20260313,131800,4.268,4.268,4.268,4.268
EURPLN,20260313,131900,4.267,4.268,4.267,4.268
EURPLN,20260313,132000,4.268,4.268,4.268,4.268
EURPLN,20260313,132100,4.268,4.268,4.268,4.268
EURPLN,20260313,132200,4.269,4.270,4.269,4.269
EURPLN,20260313,132300,4.269,4.269,4.269,4.269
EURPLN,20260313,132400,4.270,4.270,4.269,4.269
EURPLN,20260313,132500,4.269,4.269,4.269,4.269
EURPLN,20260313,132600,4.269,4.270,4.269,4.270
EURPLN,20260313,132700,4.270,4.270,4.270,4.270
EURPLN,20260313,132800,4.271,4.271,4.270,4.270
EURPLN,20260313,132900,4.270,4.270,4.270,4.270
EURPLN,20260313,133000,4.269,4.270,4.269,4.270
EURPLN,20260313,133100,4.269,4.270,4.269,4.269
EURPLN,20260313,133200,4.268,4.268,4.268,4.268
EURPLN,20260313,133300,4.268,4.268,4.268,4.268
EURPLN,20260313,133400,4.268,4.269,4.268,4.269
EURPLN,20260313,133500,4.268,4.268,4.268,4.268
EURPLN,20260313,133600,4.267,4.268,4.267,4.267
EURPLN,20260313,133700,4.267,4.267,4.267,4.267
EURPLN,20260313,133800,4.266,4.266,4.265,4.266
EURPLN,20260313,133900,4.267,4.267,4.267,4.267
EURPLN,20260313,134000,4.267,4.267,4.267,4.267
EURPLN,20260313,134100,4.267,4.267,4.266,4.267
EURPLN,20260313,134200,4.267,4.267,4.267,4.267
EURPLN,20260313,134300,4.267,4.267,4.267,4.267
EURPLN,20260313,134400,4.267,4.267,4.267,4.267
EURPLN,20260313,134500,4.267,4.267,4.267,4.267
EURPLN,20260313,134600,4.268,4.268,4.265,4.265
EURPLN,20260313,134700,4.264,4.264,4.263,4.263
EURPLN,20260313,134800,4.264,4.265,4.264,4.265
EURPLN,20260313,134900,4.265,4.266,4.265,4.265
EURPLN,20260313,135000,4.264,4.265,4.264,4.265
EURPLN,20260313,135100,4.265,4.265,4.265,4.265
EURPLN,20260313,135200,4.265,4.265,4.265,4.265
EURPLN,20260313,135300,4.265,4.266,4.265,4.265
EURPLN,20260313,135400,4.266,4.266,4.266,4.266
EURPLN,20260313,135500,4.266,4.267,4.266,4.266
EURPLN,20260313,135600,4.266,4.266,4.266,4.266
EURPLN,20260313,135700,4.265,4.265,4.265,4.265
EURPLN,20260313,135800,4.265,4.265,4.264,4.265
EURPLN,20260313,135900,4.264,4.265,4.264,4.265
EURPLN,20260313,140000,4.264,4.265,4.264,4.265
EURPLN,20260313,140100,4.264,4.264,4.263,4.263
EURPLN,20260313,140200,4.264,4.264,4.263,4.263
EURPLN,20260313,140300,4.264,4.264,4.263,4.264
EURPLN,20260313,140400,4.263,4.264,4.263,4.264
EURPLN,20260313,140500,4.265,4.265,4.264,4.265
EURPLN,20260313,140600,4.265,4.265,4.265,4.265
EURPLN,20260313,140700,4.264,4.264,4.264,4.264
EURPLN,20260313,140800,4.264,4.265,4.264,4.265
EURPLN,20260313,140900,4.264,4.264,4.264,4.264
EURPLN,20260313,141000,4.265,4.266,4.265,4.266
EURPLN,20260313,141100,4.265,4.266,4.265,4.266
EURPLN,20260313,141200,4.267,4.267,4.266,4.266
EURPLN,20260313,141300,4.265,4.266,4.265,4.266
EURPLN,20260313,141400,4.265,4.265,4.265,4.265
EURPLN,20260313,141500,4.265,4.265,4.265,4.265
EURPLN,20260313,141600,4.264,4.265,4.264,4.264
EURPLN,20260313,141700,4.265,4.265,4.265,4.265
EURPLN,20260313,141800,4.265,4.265,4.265,4.265
EURPLN,20260313,141900,4.265,4.266,4.265,4.265
EURPLN,20260313,142000,4.266,4.266,4.265,4.265
EURPLN,20260313,142100,4.266,4.266,4.266,4.266
EURPLN,20260313,142200,4.266,4.266,4.266,4.266
EURPLN,20260313,142300,4.266,4.267,4.266,4.266
EURPLN,20260313,142400,4.266,4.266,4.266,4.266
EURPLN,20260313,142500,4.266,4.266,4.266,4.266
EURPLN,20260313,142600,4.266,4.266,4.265,4.265
EURPLN,20260313,142700,4.266,4.266,4.266,4.266
EURPLN,20260313,142800,4.266,4.266,4.265,4.265
EURPLN,20260313,142900,4.265,4.265,4.265,4.265
EURPLN,20260313,143000,4.264,4.264,4.264,4.264
EURPLN,20260313,143100,4.265,4.265,4.262,4.262
EURPLN,20260313,143200,4.263,4.263,4.263,4.263
EURPLN,20260313,143300,4.262,4.262,4.262,4.262
EURPLN,20260313,143400,4.262,4.263,4.262,4.263
EURPLN,20260313,143500,4.263,4.263,4.263,4.263
EURPLN,20260313,143600,4.264,4.265,4.264,4.265
EURPLN,20260313,143700,4.265,4.265,4.265,4.265
EURPLN,20260313,143800,4.264,4.264,4.264,4.264
EURPLN,20260313,143900,4.263,4.264,4.263,4.263
EURPLN,20260313,144000,4.263,4.263,4.263,4.263
EURPLN,20260313,144100,4.262,4.263,4.262,4.263
EURPLN,20260313,144200,4.262,4.262,4.262,4.262
EURPLN,20260313,144300,4.262,4.262,4.261,4.262
EURPLN,20260313,144400,4.261,4.262,4.261,4.262
EURPLN,20260313,144500,4.262,4.262,4.262,4.262
EURPLN,20260313,144600,4.262,4.262,4.260,4.260
EURPLN,20260313,144700,4.260,4.260,4.260,4.260
EURPLN,20260313,144800,4.259,4.259,4.259,4.259
EURPLN,20260313,144900,4.259,4.260,4.259,4.260
EURPLN,20260313,145000,4.261,4.262,4.261,4.262
EURPLN,20260313,145100,4.261,4.262,4.261,4.262
EURPLN,20260313,145200,4.261,4.261,4.261,4.261
EURPLN,20260313,145300,4.262,4.262,4.261,4.261
EURPLN,20260313,145400,4.262,4.262,4.260,4.260
EURPLN,20260313,145500,4.261,4.262,4.261,4.262
EURPLN,20260313,145600,4.262,4.262,4.262,4.262
EURPLN,20260313,145700,4.263,4.263,4.263,4.263
EURPLN,20260313,145800,4.263,4.263,4.262,4.262
EURPLN,20260313,145900,4.263,4.263,4.263,4.263
EURPLN,20260313,150000,4.263,4.263,4.263,4.263
EURPLN,20260313,150100,4.263,4.263,4.263,4.263
EURPLN,20260313,150200,4.262,4.264,4.262,4.264
EURPLN,20260313,150300,4.264,4.264,4.263,4.264
EURPLN,20260313,150400,4.265,4.265,4.265,4.265
EURPLN,20260313,150500,4.264,4.265,4.264,4.264
EURPLN,20260313,150600,4.264,4.265,4.264,4.264
EURPLN,20260313,150700,4.265,4.265,4.264,4.265
EURPLN,20260313,150800,4.265,4.265,4.265,4.265
EURPLN,20260313,150900,4.266,4.266,4.265,4.265
EURPLN,20260313,151000,4.265,4.265,4.264,4.265
EURPLN,20260313,151100,4.264,4.264,4.264,4.264
EURPLN,20260313,151200,4.265,4.265,4.264,4.264
EURPLN,20260313,151300,4.264,4.265,4.264,4.265
EURPLN,20260313,151400,4.264,4.265,4.264,4.265
EURPLN,20260313,151500,4.265,4.265,4.265,4.265
EURPLN,20260313,151600,4.264,4.266,4.264,4.266
EURPLN,20260313,151700,4.265,4.266,4.265,4.266
EURPLN,20260313,151800,4.265,4.266,4.265,4.266
EURPLN,20260313,151900,4.267,4.267,4.267,4.267
EURPLN,20260313,152000,4.267,4.267,4.266,4.266
EURPLN,20260313,152100,4.266,4.266,4.265,4.265
EURPLN,20260313,152200,4.265,4.266,4.265,4.266
EURPLN,20260313,152300,4.265,4.265,4.265,4.265
EURPLN,20260313,152400,4.265,4.266,4.265,4.266
EURPLN,20260313,152500,4.266,4.266,4.266,4.266
EURPLN,20260313,152600,4.266,4.266,4.266,4.266
EURPLN,20260313,152700,4.265,4.266,4.265,4.266
EURPLN,20260313,152800,4.266,4.266,4.265,4.265
EURPLN,20260313,152900,4.266,4.267,4.266,4.267
EURPLN,20260313,153000,4.266,4.266,4.265,4.265
EURPLN,20260313,153100,4.266,4.266,4.265,4.265
EURPLN,20260313,153200,4.265,4.265,4.264,4.264
EURPLN,20260313,153300,4.264,4.264,4.264,4.264
EURPLN,20260313,153400,4.265,4.265,4.264,4.264
EURPLN,20260313,153500,4.264,4.264,4.264,4.264
EURPLN,20260313,153600,4.265,4.265,4.265,4.265
EURPLN,20260313,153700,4.266,4.266,4.265,4.265
EURPLN,20260313,153800,4.266,4.266,4.265,4.265
EURPLN,20260313,153900,4.265,4.265,4.265,4.265
EURPLN,20260313,154000,4.266,4.266,4.265,4.265
EURPLN,20260313,154100,4.266,4.267,4.265,4.267
EURPLN,20260313,154200,4.266,4.266,4.266,4.266
EURPLN,20260313,154300,4.266,4.267,4.266,4.267
EURPLN,20260313,154400,4.267,4.267,4.267,4.267
EURPLN,20260313,154500,4.266,4.267,4.266,4.267
EURPLN,20260313,154600,4.267,4.267,4.267,4.267
EURPLN,20260313,154700,4.267,4.267,4.267,4.267
EURPLN,20260313,154800,4.268,4.268,4.267,4.267
EURPLN,20260313,154900,4.267,4.267,4.267,4.267
EURPLN,20260313,155000,4.267,4.267,4.267,4.267
EURPLN,20260313,155100,4.267,4.268,4.267,4.268
EURPLN,20260313,155200,4.268,4.268,4.267,4.267
EURPLN,20260313,155300,4.267,4.267,4.267,4.267
EURPLN,20260313,155400,4.267,4.267,4.267,4.267
EURPLN,20260313,155500,4.266,4.267,4.266,4.267
EURPLN,20260313,155600,4.267,4.267,4.267,4.267
EURPLN,20260313,155700,4.268,4.268,4.268,4.268
EURPLN,20260313,155800,4.268,4.268,4.268,4.268
EURPLN,20260313,155900,4.268,4.268,4.268,4.268
EURPLN,20260313,160000,4.267,4.267,4.267,4.267
EURPLN,20260313,160100,4.267,4.268,4.267,4.267
EURPLN,20260313,160200,4.268,4.268,4.267,4.267
EURPLN,20260313,160300,4.268,4.268,4.268,4.268
EURPLN,20260313,160400,4.268,4.268,4.267,4.267
EURPLN,20260313,160500,4.268,4.268,4.267,4.267
EURPLN,20260313,160600,4.268,4.268,4.267,4.268
EURPLN,20260313,160700,4.267,4.268,4.267,4.268
EURPLN,20260313,160800,4.269,4.269,4.268,4.268
EURPLN,20260313,160900,4.269,4.269,4.268,4.268
EURPLN,20260313,161000,4.267,4.268,4.267,4.267
EURPLN,20260313,161100,4.267,4.267,4.267,4.267
EURPLN,20260313,161200,4.268,4.269,4.268,4.268
EURPLN,20260313,161300,4.268,4.268,4.268,4.268
EURPLN,20260313,161400,4.268,4.268,4.268,4.268
EURPLN,20260313,161500,4.267,4.268,4.267,4.268
EURPLN,20260313,161600,4.267,4.268,4.267,4.268
EURPLN,20260313,161700,4.268,4.268,4.267,4.267
EURPLN,20260313,161800,4.268,4.268,4.268,4.268
EURPLN,20260313,161900,4.268,4.268,4.268,4.268
EURPLN,20260313,162000,4.268,4.268,4.268,4.268
EURPLN,20260313,162100,4.269,4.269,4.268,4.269
EURPLN,20260313,162200,4.268,4.268,4.268,4.268
EURPLN,20260313,162300,4.268,4.268,4.268,4.268
EURPLN,20260313,162400,4.269,4.269,4.268,4.268
EURPLN,20260313,162500,4.269,4.270,4.269,4.270
EURPLN,20260313,162600,4.270,4.271,4.270,4.271
EURPLN,20260313,162700,4.271,4.271,4.271,4.271
EURPLN,20260313,162800,4.271,4.271,4.271,4.271
EURPLN,20260313,162900,4.271,4.271,4.271,4.271
EURPLN,20260313,163000,4.271,4.271,4.271,4.271
EURPLN,20260313,163100,4.271,4.271,4.271,4.271
EURPLN,20260313,163200,4.271,4.271,4.271,4.271
EURPLN,20260313,163300,4.271,4.271,4.271,4.271
EURPLN,20260313,163400,4.271,4.271,4.270,4.270
EURPLN,20260313,163500,4.271,4.271,4.271,4.271
EURPLN,20260313,163600,4.271,4.271,4.270,4.271
EURPLN,20260313,163700,4.270,4.271,4.270,4.271
EURPLN,20260313,163800,4.271,4.271,4.271,4.271
EURPLN,20260313,163900,4.271,4.271,4.271,4.271
EURPLN,20260313,164000,4.271,4.271,4.271,4.271
EURPLN,20260313,164100,4.271,4.271,4.271,4.271
EURPLN,20260313,164200,4.271,4.272,4.271,4.272
EURPLN,20260313,164300,4.272,4.272,4.272,4.272
EURPLN,20260313,164400,4.273,4.273,4.272,4.273
EURPLN,20260313,164500,4.272,4.273,4.272,4.273
EURPLN,20260313,164600,4.273,4.273,4.273,4.273
EURPLN,20260313,164700,4.272,4.273,4.272,4.273
EURPLN,20260313,164800,4.272,4.272,4.269,4.270
EURPLN,20260313,164900,4.271,4.271,4.270,4.270
EURPLN,20260313,165000,4.271,4.271,4.271,4.271
EURPLN,20260313,165100,4.272,4.273,4.271,4.273
EURPLN,20260313,165200,4.272,4.272,4.272,4.272
EURPLN,20260313,165300,4.272,4.273,4.272,4.273
EURPLN,20260313,165400,4.273,4.273,4.273,4.273
EURPLN,20260313,165500,4.272,4.273,4.272,4.273
EURPLN,20260313,165600,4.273,4.273,4.273,4.273
EURPLN,20260313,165700,4.274,4.274,4.273,4.274
EURPLN,20260313,165800,4.274,4.274,4.274,4.274
EURPLN,20260313,165900,4.275,4.276,4.275,4.276
EURPLN,20260313,170000,4.275,4.275,4.275,4.275
EURPLN,20260313,170100,4.275,4.275,4.274,4.274
EURPLN,20260313,170200,4.274,4.274,4.274,4.274
EURPLN,20260313,170300,4.275,4.275,4.274,4.274
EURPLN,20260313,170400,4.275,4.275,4.274,4.274
EURPLN,20260313,170500,4.273,4.274,4.273,4.274
EURPLN,20260313,170600,4.274,4.275,4.274,4.275
EURPLN,20260313,170700,4.274,4.274,4.273,4.273
EURPLN,20260313,170800,4.273,4.273,4.272,4.273
EURPLN,20260313,170900,4.274,4.274,4.274,4.274
EURPLN,20260313,171000,4.273,4.274,4.273,4.274
EURPLN,20260313,171100,4.273,4.273,4.273,4.273
EURPLN,20260313,171200,4.273,4.274,4.273,4.274
EURPLN,20260313,171300,4.273,4.273,4.273,4.273
EURPLN,20260313,171400,4.274,4.275,4.274,4.275
EURPLN,20260313,171500,4.274,4.274,4.274,4.274
EURPLN,20260313,171600,4.273,4.274,4.273,4.274
EURPLN,20260313,171700,4.273,4.275,4.273,4.275
EURPLN,20260313,171800,4.274,4.274,4.274,4.274
EURPLN,20260313,171900,4.275,4.275,4.274,4.274
EURPLN,20260313,172000,4.274,4.274,4.274,4.274
EURPLN,20260313,172100,4.274,4.274,4.274,4.274
EURPLN,20260313,172200,4.275,4.275,4.274,4.274
EURPLN,20260313,172300,4.274,4.274,4.273,4.273
EURPLN,20260313,172400,4.274,4.274,4.273,4.274
EURPLN,20260313,172500,4.274,4.275,4.274,4.275
EURPLN,20260313,172600,4.275,4.275,4.275,4.275
EURPLN,20260313,172700,4.274,4.274,4.274,4.274
EURPLN,20260313,172800,4.274,4.275,4.274,4.274
EURPLN,20260313,172900,4.275,4.275,4.274,4.275
EURPLN,20260313,173000,4.275,4.275,4.275,4.275
EURPLN,20260313,173100,4.274,4.275,4.274,4.275
EURPLN,20260313,173200,4.274,4.274,4.274,4.274
EURPLN,20260313,173300,4.274,4.275,4.274,4.275
EURPLN,20260313,173400,4.274,4.274,4.274,4.274
EURPLN,20260313,173500,4.274,4.274,4.273,4.274
EURPLN,20260313,173600,4.275,4.275,4.274,4.274
EURPLN,20260313,173700,4.275,4.275,4.273,4.273
EURPLN,20260313,173800,4.272,4.273,4.272,4.273
EURPLN,20260313,173900,4.273,4.273,4.273,4.273
EURPLN,20260313,174000,4.273,4.273,4.273,4.273
EURPLN,20260313,174100,4.273,4.273,4.273,4.273
EURPLN,20260313,174200,4.274,4.274,4.274,4.274
EURPLN,20260313,174300,4.275,4.275,4.274,4.274
EURPLN,20260313,174400,4.273,4.274,4.273,4.274
EURPLN,20260313,174500,4.273,4.273,4.273,4.273
EURPLN,20260313,174600,4.273,4.274,4.273,4.274
EURPLN,20260313,174700,4.274,4.274,4.274,4.274
EURPLN,20260313,174800,4.274,4.274,4.274,4.274
EURPLN,20260313,174900,4.274,4.274,4.273,4.274
EURPLN,20260313,175000,4.274,4.274,4.274,4.274
EURPLN,20260313,175100,4.273,4.274,4.273,4.273
EURPLN,20260313,175200,4.273,4.273,4.273,4.273
EURPLN,20260313,175300,4.272,4.273,4.272,4.273
EURPLN,20260313,175400,4.272,4.273,4.272,4.273
EURPLN,20260313,175500,4.272,4.272,4.272,4.272
EURPLN,20260313,175600,4.272,4.272,4.272,4.272
EURPLN,20260313,175700,4.272,4.272,4.272,4.272
EURPLN,20260313,175800,4.273,4.273,4.273,4.273
EURPLN,20260313,175900,4.272,4.273,4.272,4.273
EURPLN,20260313,180000,4.273,4.273,4.273,4.273
EURPLN,20260313,180100,4.273,4.273,4.273,4.273
EURPLN,20260313,180200,4.272,4.272,4.272,4.272
EURPLN,20260313,180300,4.273,4.273,4.273,4.273
EURPLN,20260313,180400,4.273,4.273,4.273,4.273
EURPLN,20260313,180500,4.273,4.273,4.273,4.273
EURPLN,20260313,180600,4.272,4.273,4.272,4.272
EURPLN,20260313,180700,4.273,4.273,4.273,4.273
EURPLN,20260313,180800,4.273,4.274,4.273,4.273
EURPLN,20260313,180900,4.274,4.274,4.274,4.274
EURPLN,20260313,181000,4.273,4.274,4.273,4.273
EURPLN,20260313,181100,4.273,4.273,4.273,4.273
EURPLN,20260313,181200,4.273,4.274,4.273,4.274
EURPLN,20260313,181300,4.274,4.274,4.274,4.274
EURPLN,20260313,181400,4.273,4.274,4.273,4.274
EURPLN,20260313,181500,4.275,4.275,4.275,4.275
EURPLN,20260313,181600,4.275,4.275,4.275,4.275
EURPLN,20260313,181700,4.274,4.274,4.274,4.274
EURPLN,20260313,181800,4.274,4.274,4.274,4.274
EURPLN,20260313,181900,4.274,4.274,4.274,4.274
EURPLN,20260313,182000,4.274,4.274,4.274,4.274
EURPLN,20260313,182100,4.274,4.274,4.274,4.274
EURPLN,20260313,182200,4.274,4.274,4.273,4.274
EURPLN,20260313,182300,4.273,4.274,4.273,4.274
EURPLN,20260313,182400,4.274,4.274,4.274,4.274
EURPLN,20260313,182500,4.274,4.274,4.274,4.274
EURPLN,20260313,182600,4.274,4.274,4.274,4.274
EURPLN,20260313,182700,4.275,4.275,4.275,4.275
EURPLN,20260313,182800,4.275,4.275,4.273,4.274
EURPLN,20260313,182900,4.274,4.275,4.274,4.275
EURPLN,20260313,183000,4.274,4.274,4.274,4.274
EURPLN,20260313,183100,4.273,4.274,4.273,4.274
EURPLN,20260313,183200,4.273,4.274,4.273,4.274
EURPLN,20260313,183300,4.274,4.274,4.274,4.274
EURPLN,20260313,183400,4.274,4.274,4.274,4.274
EURPLN,20260313,183500,4.274,4.274,4.273,4.273
EURPLN,20260313,183600,4.274,4.274,4.273,4.273
EURPLN,20260313,183700,4.274,4.274,4.274,4.274
EURPLN,20260313,183800,4.274,4.274,4.273,4.273
EURPLN,20260313,183900,4.274,4.274,4.273,4.274
EURPLN,20260313,184000,4.274,4.274,4.274,4.274
EURPLN,20260313,184100,4.273,4.274,4.273,4.274
EURPLN,20260313,184200,4.273,4.273,4.273,4.273
EURPLN,20260313,184300,4.273,4.274,4.273,4.274
EURPLN,20260313,184400,4.274,4.274,4.274,4.274
EURPLN,20260313,184500,4.275,4.275,4.273,4.274
EURPLN,20260313,184600,4.274,4.274,4.273,4.273
EURPLN,20260313,184700,4.273,4.273,4.273,4.273
EURPLN,20260313,184800,4.274,4.274,4.273,4.273
EURPLN,20260313,184900,4.274,4.274,4.274,4.274
EURPLN,20260313,185000,4.274,4.274,4.274,4.274
EURPLN,20260313,185100,4.274,4.274,4.274,4.274
EURPLN,20260313,185200,4.274,4.274,4.274,4.274
EURPLN,20260313,185300,4.274,4.274,4.274,4.274
EURPLN,20260313,185400,4.274,4.274,4.274,4.274
EURPLN,20260313,185500,4.274,4.274,4.274,4.274
EURPLN,20260313,185600,4.274,4.275,4.274,4.275
EURPLN,20260313,185700,4.275,4.275,4.275,4.275
EURPLN,20260313,185800,4.275,4.275,4.275,4.275
EURPLN,20260313,185900,4.274,4.275,4.274,4.275
EURPLN,20260313,190000,4.275,4.275,4.275,4.275
EURPLN,20260313,190100,4.275,4.275,4.275,4.275
EURPLN,20260313,190200,4.275,4.275,4.275,4.275
EURPLN,20260313,190300,4.274,4.275,4.274,4.275
EURPLN,20260313,190400,4.275,4.275,4.275,4.275
EURPLN,20260313,190500,4.275,4.275,4.275,4.275
EURPLN,20260313,190600,4.275,4.275,4.275,4.275
EURPLN,20260313,190700,4.275,4.275,4.275,4.275
EURPLN,20260313,190800,4.276,4.276,4.276,4.276
EURPLN,20260313,190900,4.276,4.276,4.275,4.275
EURPLN,20260313,191000,4.275,4.275,4.275,4.275
EURPLN,20260313,191100,4.275,4.275,4.275,4.275
EURPLN,20260313,191200,4.275,4.276,4.275,4.275
EURPLN,20260313,191300,4.275,4.275,4.275,4.275
EURPLN,20260313,191400,4.275,4.275,4.275,4.275
EURPLN,20260313,191500,4.275,4.275,4.275,4.275
EURPLN,20260313,191600,4.275,4.275,4.275,4.275
EURPLN,20260313,191700,4.275,4.275,4.275,4.275
EURPLN,20260313,191800,4.275,4.275,4.274,4.274
EURPLN,20260313,191900,4.275,4.275,4.274,4.274
EURPLN,20260313,192000,4.274,4.274,4.274,4.274
EURPLN,20260313,192100,4.275,4.275,4.275,4.275
EURPLN,20260313,192200,4.275,4.275,4.275,4.275
EURPLN,20260313,192300,4.275,4.275,4.274,4.274
EURPLN,20260313,192400,4.274,4.274,4.274,4.274
EURPLN,20260313,192500,4.274,4.274,4.274,4.274
EURPLN,20260313,192600,4.274,4.275,4.274,4.274
EURPLN,20260313,192700,4.274,4.274,4.274,4.274
EURPLN,20260313,192800,4.274,4.274,4.274,4.274
EURPLN,20260313,192900,4.275,4.275,4.274,4.274
EURPLN,20260313,193000,4.274,4.274,4.274,4.274
EURPLN,20260313,193100,4.275,4.275,4.275,4.275
EURPLN,20260313,193200,4.275,4.275,4.273,4.273
EURPLN,20260313,193300,4.273,4.274,4.273,4.274
EURPLN,20260313,193400,4.273,4.273,4.273,4.273
EURPLN,20260313,193500,4.273,4.273,4.273,4.273
EURPLN,20260313,193600,4.273,4.273,4.272,4.273
EURPLN,20260313,193700,4.273,4.273,4.273,4.273
EURPLN,20260313,193800,4.272,4.273,4.272,4.273
EURPLN,20260313,193900,4.273,4.273,4.273,4.273
EURPLN,20260313,194000,4.273,4.273,4.273,4.273
EURPLN,20260313,194100,4.272,4.272,4.272,4.272
EURPLN,20260313,194200,4.272,4.273,4.272,4.272
EURPLN,20260313,194300,4.272,4.272,4.272,4.272
EURPLN,20260313,194400,4.272,4.272,4.272,4.272
EURPLN,20260313,194500,4.272,4.272,4.272,4.272
EURPLN,20260313,194600,4.272,4.273,4.272,4.273
EURPLN,20260313,194700,4.272,4.272,4.272,4.272
EURPLN,20260313,194800,4.273,4.273,4.273,4.273
EURPLN,20260313,194900,4.273,4.273,4.273,4.273
EURPLN,20260313,195000,4.273,4.273,4.273,4.273
EURPLN,20260313,195100,4.273,4.273,4.272,4.272
EURPLN,20260313,195200,4.273,4.273,4.273,4.273
EURPLN,20260313,195300,4.273,4.273,4.273,4.273
EURPLN,20260313,195400,4.273,4.273,4.272,4.273
EURPLN,20260313,195500,4.272,4.272,4.272,4.272
EURPLN,20260313,195600,4.272,4.272,4.272,4.272
EURPLN,20260313,195700,4.272,4.273,4.272,4.273
EURPLN,20260313,195800,4.273,4.273,4.273,4.273
EURPLN,20260313,195900,4.273,4.273,4.273,4.273
EURPLN,20260313,200000,4.273,4.273,4.273,4.273
EURPLN,20260313,200100,4.273,4.273,4.273,4.273
EURPLN,20260313,200200,4.273,4.273,4.273,4.273
EURPLN,20260313,200300,4.273,4.274,4.273,4.274
EURPLN,20260313,200400,4.274,4.274,4.274,4.274
EURPLN,20260313,200500,4.274,4.274,4.274,4.274
EURPLN,20260313,200600,4.274,4.274,4.274,4.274
EURPLN,20260313,200700,4.274,4.274,4.274,4.274
EURPLN,20260313,200800,4.273,4.273,4.273,4.273
EURPLN,20260313,200900,4.274,4.274,4.274,4.274
EURPLN,20260313,201000,4.274,4.274,4.274,4.274
EURPLN,20260313,201100,4.274,4.274,4.274,4.274
EURPLN,20260313,201200,4.274,4.274,4.273,4.274
EURPLN,20260313,201300,4.274,4.274,4.274,4.274
EURPLN,20260313,201400,4.274,4.274,4.274,4.274
EURPLN,20260313,201500,4.275,4.275,4.275,4.275
EURPLN,20260313,201600,4.274,4.274,4.274,4.274
EURPLN,20260313,201700,4.274,4.274,4.274,4.274
EURPLN,20260313,201800,4.274,4.275,4.274,4.275
EURPLN,20260313,201900,4.275,4.275,4.275,4.275
EURPLN,20260313,202000,4.275,4.275,4.275,4.275
EURPLN,20260313,202100,4.275,4.275,4.275,4.275
EURPLN,20260313,202200,4.275,4.275,4.275,4.275
EURPLN,20260313,202300,4.274,4.274,4.274,4.274
EURPLN,20260313,202400,4.274,4.275,4.274,4.275
EURPLN,20260313,202500,4.275,4.275,4.275,4.275
EURPLN,20260313,202600,4.275,4.275,4.275,4.275
EURPLN,20260313,202700,4.275,4.275,4.275,4.275
EURPLN,20260313,202800,4.274,4.275,4.274,4.275
EURPLN,20260313,202900,4.275,4.275,4.275,4.275
EURPLN,20260313,203000,4.275,4.275,4.275,4.275
EURPLN,20260313,203100,4.274,4.275,4.274,4.275
EURPLN,20260313,203200,4.275,4.275,4.274,4.274
EURPLN,20260313,203300,4.274,4.274,4.274,4.274
EURPLN,20260313,203400,4.274,4.274,4.274,4.274
EURPLN,20260313,203500,4.274,4.274,4.274,4.274
EURPLN,20260313,203600,4.274,4.274,4.274,4.274
EURPLN,20260313,203700,4.274,4.274,4.274,4.274
EURPLN,20260313,203800,4.274,4.274,4.274,4.274
EURPLN,20260313,203900,4.274,4.274,4.274,4.274
EURPLN,20260313,204000,4.275,4.275,4.275,4.275
EURPLN,20260313,204100,4.275,4.275,4.274,4.275
EURPLN,20260313,204200,4.275,4.275,4.275,4.275
EURPLN,20260313,204300,4.275,4.275,4.275,4.275
EURPLN,20260313,204400,4.275,4.275,4.275,4.275
EURPLN,20260313,204500,4.275,4.275,4.275,4.275
EURPLN,20260313,204600,4.275,4.275,4.275,4.275
EURPLN,20260313,204700,4.275,4.275,4.275,4.275
EURPLN,20260313,204800,4.274,4.275,4.274,4.275
EURPLN,20260313,204900,4.275,4.275,4.275,4.275
EURPLN,20260313,205000,4.275,4.275,4.275,4.275
EURPLN,20260313,205100,4.275,4.276,4.275,4.276
EURPLN,20260313,205200,4.275,4.275,4.275,4.275
EURPLN,20260313,205300,4.275,4.275,4.275,4.275
EURPLN,20260313,205400,4.275,4.275,4.275,4.275
EURPLN,20260313,205500,4.276,4.276,4.276,4.276
EURPLN,20260313,205600,4.276,4.276,4.276,4.276
EURPLN,20260313,205700,4.275,4.276,4.275,4.276
EURPLN,20260313,205800,4.276,4.276,4.276,4.276
EURPLN,20260313,205900,4.276,4.276,4.276,4.276
EURPLN,20260313,210000,4.276,4.276,4.276,4.276
EURPLN,20260313,210100,4.276,4.276,4.276,4.276
EURPLN,20260313,210200,4.276,4.276,4.276,4.276
EURPLN,20260313,210300,4.276,4.276,4.276,4.276
EURPLN,20260313,210400,4.276,4.276,4.276,4.276
EURPLN,20260313,210500,4.275,4.276,4.275,4.276
EURPLN,20260313,210600,4.276,4.276,4.276,4.276
EURPLN,20260313,210700,4.276,4.276,4.276,4.276
EURPLN,20260313,210800,4.276,4.276,4.275,4.275
EURPLN,20260313,210900,4.275,4.275,4.275,4.275
EURPLN,20260313,211000,4.275,4.275,4.275,4.275
EURPLN,20260313,211100,4.274,4.276,4.274,4.276
EURPLN,20260313,211200,4.275,4.275,4.275,4.275
EURPLN,20260313,211300,4.275,4.275,4.275,4.275
EURPLN,20260313,211400,4.275,4.275,4.275,4.275
EURPLN,20260313,211500,4.275,4.275,4.275,4.275
EURPLN,20260313,211600,4.275,4.275,4.275,4.275
EURPLN,20260313,211700,4.275,4.275,4.275,4.275
EURPLN,20260313,211800,4.275,4.275,4.275,4.275
EURPLN,20260313,211900,4.275,4.275,4.275,4.275
EURPLN,20260313,212000,4.275,4.275,4.275,4.275
EURPLN,20260313,212100,4.275,4.275,4.275,4.275
EURPLN,20260313,212200,4.275,4.275,4.275,4.275
EURPLN,20260313,212300,4.275,4.276,4.275,4.276
EURPLN,20260313,212400,4.276,4.276,4.276,4.276
EURPLN,20260313,212500,4.276,4.276,4.276,4.276
EURPLN,20260313,212600,4.276,4.276,4.276,4.276
EURPLN,20260313,212700,4.276,4.276,4.276,4.276
EURPLN,20260313,212800,4.276,4.276,4.276,4.276
EURPLN,20260313,212900,4.276,4.276,4.276,4.276
EURPLN,20260313,213000,4.276,4.276,4.276,4.276
EURPLN,20260313,213100,4.276,4.276,4.276,4.276
EURPLN,20260313,213200,4.276,4.276,4.276,4.276
EURPLN,20260313,213300,4.276,4.276,4.276,4.276
EURPLN,20260313,213400,4.276,4.276,4.276,4.276
EURPLN,20260313,213500,4.276,4.276,4.276,4.276
EURPLN,20260313,213600,4.276,4.276,4.276,4.276
EURPLN,20260313,213700,4.276,4.276,4.275,4.275
EURPLN,20260313,213800,4.275,4.275,4.275,4.275
EURPLN,20260313,213900,4.275,4.275,4.275,4.275
EURPLN,20260313,214000,4.275,4.275,4.275,4.275
EURPLN,20260313,214100,4.275,4.275,4.275,4.275
EURPLN,20260313,214200,4.277,4.278,4.277,4.278
EURPLN,20260313,214300,4.279,4.279,4.279,4.279
EURPLN,20260313,214400,4.279,4.279,4.278,4.278
EURPLN,20260313,214500,4.278,4.278,4.277,4.277
EURPLN,20260313,214600,4.278,4.278,4.276,4.277
EURPLN,20260313,214700,4.276,4.276,4.276,4.276
EURPLN,20260313,214800,4.276,4.276,4.276,4.276
EURPLN,20260313,214900,4.276,4.276,4.276,4.276
EURPLN,20260313,215000,4.276,4.277,4.276,4.277
EURPLN,20260313,215100,4.278,4.278,4.277,4.277
EURPLN,20260313,215200,4.276,4.276,4.276,4.276
EURPLN,20260313,215300,4.276,4.276,4.276,4.276
EURPLN,20260313,215400,4.276,4.276,4.276,4.276
EURPLN,20260313,215500,4.276,4.276,4.276,4.276
EURPLN,20260313,215600,4.276,4.276,4.276,4.276
EURPLN,20260313,215700,4.276,4.277,4.276,4.277
EURPLN,20260313,215800,4.277,4.277,4.277,4.277
EURPLN,20260313,215900,4.277,4.277,4.277,4.277
EURPLN,20260313,220000,4.277,4.277,4.277,4.277
EURPLN,20260313,220100,4.277,4.277,4.277,4.277
EURPLN,20260313,220200,4.277,4.277,4.277,4.277
EURPLN,20260313,220300,4.277,4.277,4.277,4.277
EURPLN,20260313,220400,4.277,4.277,4.277,4.277
EURPLN,20260313,220500,4.277,4.277,4.277,4.277
EURPLN,20260313,220600,4.277,4.277,4.277,4.277
EURPLN,20260313,220700,4.277,4.277,4.277,4.277
EURPLN,20260313,220800,4.277,4.277,4.277,4.277
EURPLN,20260313,220900,4.277,4.277,4.277,4.277
EURPLN,20260313,221000,4.277,4.277,4.277,4.277
EURPLN,20260313,221100,4.277,4.277,4.277,4.277
EURPLN,20260313,221200,4.277,4.277,4.277,4.277
EURPLN,20260313,221300,4.277,4.277,4.277,4.277
EURPLN,20260313,221400,4.277,4.277,4.277,4.277
EURPLN,20260313,221500,4.277,4.277,4.277,4.277
EURPLN,20260313,221600,4.277,4.277,4.277,4.277
EURPLN,20260313,221700,4.277,4.277,4.277,4.277
EURPLN,20260313,221800,4.277,4.277,4.277,4.277
EURPLN,20260313,221900,4.277,4.277,4.277,4.277
EURPLN,20260313,222000,4.277,4.277,4.277,4.277
EURPLN,20260313,222100,4.277,4.277,4.277,4.277
EURPLN,20260313,222200,4.277,4.277,4.277,4.277
EURPLN,20260313,222300,4.277,4.277,4.277,4.277
EURPLN,20260313,222400,4.277,4.277,4.277,4.277
EURPLN,20260313,222500,4.277,4.277,4.277,4.277
EURPLN,20260313,222600,4.277,4.277,4.277,4.277
EURPLN,20260313,222700,4.277,4.277,4.277,4.277
EURPLN,20260313,222800,4.277,4.277,4.277,4.277
EURPLN,20260313,222900,4.277,4.277,4.277,4.277
EURPLN,20260313,223000,4.277,4.277,4.277,4.277
EURPLN,20260313,223100,4.277,4.277,4.277,4.277
EURPLN,20260313,223200,4.277,4.277,4.277,4.277
EURPLN,20260313,223300,4.277,4.277,4.277,4.277
EURPLN,20260313,223400,4.277,4.277,4.277,4.277
EURPLN,20260313,223500,4.277,4.277,4.277,4.277
EURPLN,20260313,223600,4.277,4.277,4.277,4.277
EURPLN,20260313,223700,4.277,4.277,4.277,4.277
EURPLN,20260313,223800,4.277,4.277,4.277,4.277
EURPLN,20260313,223900,4.277,4.277,4.277,4.277
EURPLN,20260313,224000,4.277,4.277,4.277,4.277
EURPLN,20260313,224100,4.277,4.277,4.277,4.277
EURPLN,20260313,224200,4.277,4.277,4.277,4.277
EURPLN,20260313,224300,4.277,4.277,4.277,4.277
EURPLN,20260313,224400,4.277,4.277,4.277,4.277
EURPLN,20260313,224500,4.277,4.277,4.277,4.277
EURPLN,20260313,224600,4.277,4.277,4.277,4.277
EURPLN,20260313,224700,4.277,4.277,4.277,4.277
EURPLN,20260313,224800,4.277,4.277,4.277,4.277
EURPLN,20260313,224900,4.277,4.277,4.277,4.277
EURPLN,20260313,225000,4.277,4.277,4.277,4.277
EURPLN,20260313,225100,4.277,4.277,4.277,4.277
EURPLN,20260313,225200,4.277,4.277,4.277,4.277
EURPLN,20260313,225300,4.277,4.277,4.277,4.277
EURPLN,20260313,225400,4.277,4.277,4.277,4.277
EURPLN,20260313,225500,4.277,4.277,4.277,4.277
EURPLN,20260313,225600,4.277,4.277,4.277,4.277
EURPLN,20260313,225700,4.277,4.277,4.277,4.277
EURPLN,20260313,225800,4.277,4.277,4.277,4.277
EURPLN,20260313,225900,4.277,4.277,4.277,4.277
EURCNH,20260313,000100,7.9254,7.9260,7.9254,7.9259
EURCNH,20260313,000200,7.9258,7.9258,7.9258,7.9258
EURCNH,20260313,000300,7.9258,7.9258,7.9249,7.9249
EURCNH,20260313,000400,7.9251,7.9261,7.9251,7.9261
EURCNH,20260313,000500,7.9262,7.9262,7.9262,7.9262
EURCNH,20260313,000600,7.9262,7.9262,7.9260,7.9260
EURCNH,20260313,000700,7.9261,7.9261,7.9261,7.9261
EURCNH,20260313,000800,7.9261,7.9266,7.9261,7.9265
EURCNH,20260313,000900,7.9264,7.9264,7.9264,7.9264
EURCNH,20260313,001000,7.9264,7.9264,7.9264,7.9264
EURCNH,20260313,001100,7.9264,7.9264,7.9264,7.9264
EURCNH,20260313,001200,7.9264,7.9264,7.9264,7.9264
EURCNH,20260313,001300,7.9262,7.9263,7.9262,7.9263
EURCNH,20260313,001400,7.9263,7.9263,7.9263,7.9263
EURCNH,20260313,001500,7.9263,7.9263,7.9263,7.9263
EURCNH,20260313,001600,7.9263,7.9263,7.9263,7.9263
EURCNH,20260313,001700,7.9261,7.9261,7.9259,7.9259
EURCNH,20260313,001800,7.9257,7.9257,7.9253,7.9253
EURCNH,20260313,001900,7.9253,7.9253,7.9244,7.9244
EURCNH,20260313,002000,7.9243,7.9243,7.9243,7.9243
EURCNH,20260313,002100,7.9243,7.9243,7.9243,7.9243
EURCNH,20260313,002200,7.9243,7.9250,7.9243,7.9250
EURCNH,20260313,002300,7.9250,7.9250,7.9250,7.9250
EURCNH,20260313,002400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260313,002500,7.9237,7.9237,7.9237,7.9237
EURCNH,20260313,002600,7.9238,7.9238,7.9234,7.9234
EURCNH,20260313,002700,7.9233,7.9233,7.9232,7.9232
EURCNH,20260313,002800,7.9233,7.9236,7.9233,7.9236
EURCNH,20260313,002900,7.9236,7.9236,7.9236,7.9236
EURCNH,20260313,003000,7.9236,7.9236,7.9236,7.9236
EURCNH,20260313,003100,7.9243,7.9243,7.9243,7.9243
EURCNH,20260313,003200,7.9243,7.9243,7.9243,7.9243
EURCNH,20260313,003300,7.9243,7.9245,7.9243,7.9245
EURCNH,20260313,003400,7.9245,7.9246,7.9245,7.9246
EURCNH,20260313,003500,7.9247,7.9247,7.9247,7.9247
EURCNH,20260313,003600,7.9247,7.9247,7.9247,7.9247
EURCNH,20260313,003700,7.9247,7.9247,7.9247,7.9247
EURCNH,20260313,003800,7.9247,7.9247,7.9247,7.9247
EURCNH,20260313,003900,7.9256,7.9256,7.9253,7.9253
EURCNH,20260313,004000,7.9252,7.9252,7.9252,7.9252
EURCNH,20260313,004100,7.9251,7.9260,7.9251,7.9260
EURCNH,20260313,004200,7.9260,7.9260,7.9245,7.9245
EURCNH,20260313,004300,7.9245,7.9245,7.9245,7.9245
EURCNH,20260313,004400,7.9245,7.9245,7.9245,7.9245
EURCNH,20260313,004500,7.9254,7.9254,7.9254,7.9254
EURCNH,20260313,004600,7.9254,7.9261,7.9254,7.9259
EURCNH,20260313,004700,7.9258,7.9264,7.9257,7.9264
EURCNH,20260313,004800,7.9266,7.9267,7.9266,7.9267
EURCNH,20260313,004900,7.9267,7.9269,7.9267,7.9269
EURCNH,20260313,005000,7.9271,7.9279,7.9271,7.9279
EURCNH,20260313,005100,7.9281,7.9284,7.9281,7.9281
EURCNH,20260313,005200,7.9280,7.9280,7.9277,7.9279
EURCNH,20260313,005300,7.9280,7.9280,7.9279,7.9279
EURCNH,20260313,005400,7.9278,7.9279,7.9278,7.9279
EURCNH,20260313,005500,7.9280,7.9280,7.9276,7.9276
EURCNH,20260313,005600,7.9275,7.9275,7.9275,7.9275
EURCNH,20260313,005700,7.9266,7.9272,7.9266,7.9272
EURCNH,20260313,005800,7.9274,7.9274,7.9272,7.9273
EURCNH,20260313,005900,7.9272,7.9276,7.9272,7.9276
EURCNH,20260313,010000,7.9277,7.9278,7.9277,7.9277
EURCNH,20260313,010100,7.9276,7.9286,7.9271,7.9286
EURCNH,20260313,010200,7.9290,7.9295,7.9285,7.9286
EURCNH,20260313,010300,7.9285,7.9285,7.9280,7.9282
EURCNH,20260313,010400,7.9287,7.9297,7.9287,7.9297
EURCNH,20260313,010500,7.9298,7.9304,7.9298,7.9298
EURCNH,20260313,010600,7.9299,7.9305,7.9299,7.9303
EURCNH,20260313,010700,7.9300,7.9302,7.9297,7.9302
EURCNH,20260313,010800,7.9301,7.9301,7.9297,7.9298
EURCNH,20260313,010900,7.9298,7.9302,7.9298,7.9302
EURCNH,20260313,011000,7.9304,7.9309,7.9304,7.9309
EURCNH,20260313,011100,7.9308,7.9308,7.9305,7.9305
EURCNH,20260313,011200,7.9304,7.9304,7.9303,7.9303
EURCNH,20260313,011300,7.9302,7.9303,7.9301,7.9301
EURCNH,20260313,011400,7.9300,7.9310,7.9299,7.9310
EURCNH,20260313,011500,7.9311,7.9311,7.9310,7.9310
EURCNH,20260313,011600,7.9310,7.9310,7.9310,7.9310
EURCNH,20260313,011700,7.9309,7.9319,7.9309,7.9317
EURCNH,20260313,011800,7.9316,7.9316,7.9311,7.9311
EURCNH,20260313,011900,7.9312,7.9316,7.9312,7.9316
EURCNH,20260313,012000,7.9317,7.9317,7.9314,7.9314
EURCNH,20260313,012100,7.9313,7.9313,7.9311,7.9311
EURCNH,20260313,012200,7.9312,7.9314,7.9312,7.9314
EURCNH,20260313,012300,7.9312,7.9312,7.9308,7.9308
EURCNH,20260313,012400,7.9309,7.9309,7.9309,7.9309
EURCNH,20260313,012500,7.9307,7.9308,7.9307,7.9308
EURCNH,20260313,012600,7.9307,7.9307,7.9305,7.9305
EURCNH,20260313,012700,7.9306,7.9310,7.9305,7.9305
EURCNH,20260313,012800,7.9306,7.9309,7.9306,7.9309
EURCNH,20260313,012900,7.9310,7.9310,7.9308,7.9309
EURCNH,20260313,013000,7.9308,7.9308,7.9307,7.9308
EURCNH,20260313,013100,7.9309,7.9309,7.9306,7.9306
EURCNH,20260313,013200,7.9305,7.9305,7.9302,7.9302
EURCNH,20260313,013300,7.9301,7.9301,7.9299,7.9300
EURCNH,20260313,013400,7.9300,7.9303,7.9300,7.9303
EURCNH,20260313,013500,7.9303,7.9303,7.9303,7.9303
EURCNH,20260313,013600,7.9302,7.9302,7.9293,7.9293
EURCNH,20260313,013700,7.9292,7.9296,7.9292,7.9296
EURCNH,20260313,013800,7.9295,7.9295,7.9295,7.9295
EURCNH,20260313,013900,7.9295,7.9295,7.9295,7.9295
EURCNH,20260313,014000,7.9296,7.9296,7.9293,7.9293
EURCNH,20260313,014100,7.9293,7.9293,7.9289,7.9289
EURCNH,20260313,014200,7.9287,7.9287,7.9287,7.9287
EURCNH,20260313,014300,7.9285,7.9285,7.9285,7.9285
EURCNH,20260313,014400,7.9284,7.9284,7.9275,7.9275
EURCNH,20260313,014500,7.9277,7.9278,7.9277,7.9278
EURCNH,20260313,014600,7.9277,7.9279,7.9275,7.9278
EURCNH,20260313,014700,7.9278,7.9278,7.9278,7.9278
EURCNH,20260313,014800,7.9279,7.9281,7.9279,7.9281
EURCNH,20260313,014900,7.9282,7.9285,7.9282,7.9285
EURCNH,20260313,015000,7.9284,7.9284,7.9282,7.9282
EURCNH,20260313,015100,7.9283,7.9284,7.9283,7.9284
EURCNH,20260313,015200,7.9285,7.9285,7.9281,7.9281
EURCNH,20260313,015300,7.9283,7.9289,7.9283,7.9288
EURCNH,20260313,015400,7.9286,7.9286,7.9282,7.9282
EURCNH,20260313,015500,7.9280,7.9280,7.9277,7.9279
EURCNH,20260313,015600,7.9280,7.9297,7.9280,7.9297
EURCNH,20260313,015700,7.9298,7.9299,7.9298,7.9299
EURCNH,20260313,015800,7.9300,7.9300,7.9297,7.9297
EURCNH,20260313,015900,7.9296,7.9296,7.9293,7.9293
EURCNH,20260313,020000,7.9292,7.9292,7.9290,7.9290
EURCNH,20260313,020100,7.9289,7.9303,7.9289,7.9303
EURCNH,20260313,020200,7.9298,7.9298,7.9292,7.9295
EURCNH,20260313,020300,7.9294,7.9296,7.9291,7.9291
EURCNH,20260313,020400,7.9292,7.9297,7.9292,7.9296
EURCNH,20260313,020500,7.9295,7.9296,7.9295,7.9296
EURCNH,20260313,020600,7.9295,7.9295,7.9289,7.9289
EURCNH,20260313,020700,7.9290,7.9290,7.9287,7.9287
EURCNH,20260313,020800,7.9288,7.9293,7.9288,7.9291
EURCNH,20260313,020900,7.9290,7.9290,7.9287,7.9288
EURCNH,20260313,021000,7.9287,7.9288,7.9286,7.9287
EURCNH,20260313,021100,7.9285,7.9285,7.9283,7.9283
EURCNH,20260313,021200,7.9282,7.9282,7.9281,7.9281
EURCNH,20260313,021300,7.9282,7.9289,7.9282,7.9289
EURCNH,20260313,021400,7.9292,7.9293,7.9290,7.9293
EURCNH,20260313,021500,7.9295,7.9300,7.9295,7.9298
EURCNH,20260313,021600,7.9299,7.9319,7.9293,7.9310
EURCNH,20260313,021700,7.9309,7.9309,7.9300,7.9302
EURCNH,20260313,021800,7.9303,7.9303,7.9300,7.9301
EURCNH,20260313,021900,7.9302,7.9302,7.9294,7.9297
EURCNH,20260313,022000,7.9298,7.9298,7.9292,7.9292
EURCNH,20260313,022100,7.9293,7.9301,7.9292,7.9301
EURCNH,20260313,022200,7.9302,7.9306,7.9301,7.9302
EURCNH,20260313,022300,7.9300,7.9303,7.9299,7.9299
EURCNH,20260313,022400,7.9296,7.9299,7.9295,7.9297
EURCNH,20260313,022500,7.9299,7.9313,7.9299,7.9313
EURCNH,20260313,022600,7.9314,7.9314,7.9306,7.9306
EURCNH,20260313,022700,7.9303,7.9303,7.9297,7.9298
EURCNH,20260313,022800,7.9300,7.9305,7.9300,7.9303
EURCNH,20260313,022900,7.9304,7.9304,7.9300,7.9300
EURCNH,20260313,023000,7.9299,7.9305,7.9299,7.9303
EURCNH,20260313,023100,7.9305,7.9306,7.9299,7.9299
EURCNH,20260313,023200,7.9298,7.9298,7.9293,7.9293
EURCNH,20260313,023300,7.9291,7.9291,7.9276,7.9279
EURCNH,20260313,023400,7.9281,7.9281,7.9274,7.9274
EURCNH,20260313,023500,7.9273,7.9273,7.9267,7.9267
EURCNH,20260313,023600,7.9269,7.9272,7.9268,7.9268
EURCNH,20260313,023700,7.9269,7.9271,7.9268,7.9268
EURCNH,20260313,023800,7.9269,7.9281,7.9263,7.9281
EURCNH,20260313,023900,7.9285,7.9288,7.9282,7.9282
EURCNH,20260313,024000,7.9281,7.9281,7.9277,7.9279
EURCNH,20260313,024100,7.9280,7.9283,7.9280,7.9283
EURCNH,20260313,024200,7.9281,7.9281,7.9276,7.9278
EURCNH,20260313,024300,7.9277,7.9282,7.9276,7.9276
EURCNH,20260313,024400,7.9277,7.9277,7.9275,7.9276
EURCNH,20260313,024500,7.9277,7.9277,7.9274,7.9274
EURCNH,20260313,024600,7.9273,7.9273,7.9268,7.9269
EURCNH,20260313,024700,7.9270,7.9270,7.9266,7.9266
EURCNH,20260313,024800,7.9265,7.9271,7.9265,7.9271
EURCNH,20260313,024900,7.9270,7.9270,7.9267,7.9268
EURCNH,20260313,025000,7.9267,7.9267,7.9262,7.9263
EURCNH,20260313,025100,7.9262,7.9263,7.9260,7.9261
EURCNH,20260313,025200,7.9262,7.9266,7.9262,7.9266
EURCNH,20260313,025300,7.9267,7.9267,7.9266,7.9266
EURCNH,20260313,025400,7.9265,7.9267,7.9265,7.9265
EURCNH,20260313,025500,7.9263,7.9263,7.9257,7.9257
EURCNH,20260313,025600,7.9256,7.9260,7.9256,7.9260
EURCNH,20260313,025700,7.9259,7.9261,7.9258,7.9261
EURCNH,20260313,025800,7.9262,7.9262,7.9260,7.9260
EURCNH,20260313,025900,7.9261,7.9262,7.9260,7.9260
EURCNH,20260313,030000,7.9258,7.9263,7.9256,7.9263
EURCNH,20260313,030100,7.9264,7.9271,7.9264,7.9267
EURCNH,20260313,030200,7.9266,7.9271,7.9265,7.9271
EURCNH,20260313,030300,7.9270,7.9275,7.9270,7.9275
EURCNH,20260313,030400,7.9274,7.9274,7.9272,7.9272
EURCNH,20260313,030500,7.9271,7.9274,7.9271,7.9274
EURCNH,20260313,030600,7.9275,7.9281,7.9275,7.9281
EURCNH,20260313,030700,7.9282,7.9283,7.9280,7.9283
EURCNH,20260313,030800,7.9282,7.9287,7.9282,7.9286
EURCNH,20260313,030900,7.9285,7.9287,7.9285,7.9287
EURCNH,20260313,031000,7.9286,7.9286,7.9282,7.9283
EURCNH,20260313,031100,7.9281,7.9282,7.9279,7.9280
EURCNH,20260313,031200,7.9279,7.9279,7.9278,7.9278
EURCNH,20260313,031300,7.9277,7.9278,7.9275,7.9278
EURCNH,20260313,031400,7.9279,7.9279,7.9271,7.9271
EURCNH,20260313,031500,7.9270,7.9272,7.9270,7.9272
EURCNH,20260313,031600,7.9273,7.9274,7.9270,7.9270
EURCNH,20260313,031700,7.9271,7.9271,7.9268,7.9269
EURCNH,20260313,031800,7.9267,7.9269,7.9263,7.9269
EURCNH,20260313,031900,7.9268,7.9268,7.9267,7.9268
EURCNH,20260313,032000,7.9269,7.9269,7.9267,7.9269
EURCNH,20260313,032100,7.9268,7.9270,7.9268,7.9270
EURCNH,20260313,032200,7.9271,7.9278,7.9271,7.9278
EURCNH,20260313,032300,7.9279,7.9289,7.9279,7.9289
EURCNH,20260313,032400,7.9287,7.9288,7.9287,7.9288
EURCNH,20260313,032500,7.9290,7.9295,7.9290,7.9295
EURCNH,20260313,032600,7.9297,7.9302,7.9297,7.9302
EURCNH,20260313,032700,7.9303,7.9303,7.9298,7.9300
EURCNH,20260313,032800,7.9299,7.9299,7.9298,7.9298
EURCNH,20260313,032900,7.9297,7.9297,7.9297,7.9297
EURCNH,20260313,033000,7.9297,7.9297,7.9290,7.9290
EURCNH,20260313,033100,7.9289,7.9289,7.9284,7.9286
EURCNH,20260313,033200,7.9288,7.9295,7.9288,7.9295
EURCNH,20260313,033300,7.9297,7.9297,7.9295,7.9295
EURCNH,20260313,033400,7.9295,7.9295,7.9295,7.9295
EURCNH,20260313,033500,7.9293,7.9293,7.9290,7.9290
EURCNH,20260313,033600,7.9291,7.9292,7.9290,7.9291
EURCNH,20260313,033700,7.9290,7.9291,7.9289,7.9289
EURCNH,20260313,033800,7.9290,7.9290,7.9282,7.9282
EURCNH,20260313,033900,7.9280,7.9281,7.9279,7.9281
EURCNH,20260313,034000,7.9282,7.9284,7.9281,7.9283
EURCNH,20260313,034100,7.9282,7.9282,7.9281,7.9281
EURCNH,20260313,034200,7.9282,7.9283,7.9282,7.9283
EURCNH,20260313,034300,7.9284,7.9284,7.9278,7.9284
EURCNH,20260313,034400,7.9285,7.9286,7.9285,7.9285
EURCNH,20260313,034500,7.9286,7.9286,7.9286,7.9286
EURCNH,20260313,034600,7.9287,7.9290,7.9285,7.9290
EURCNH,20260313,034700,7.9288,7.9291,7.9288,7.9291
EURCNH,20260313,034800,7.9290,7.9290,7.9285,7.9288
EURCNH,20260313,034900,7.9289,7.9291,7.9289,7.9291
EURCNH,20260313,035000,7.9292,7.9293,7.9286,7.9293
EURCNH,20260313,035100,7.9294,7.9298,7.9294,7.9296
EURCNH,20260313,035200,7.9295,7.9295,7.9292,7.9292
EURCNH,20260313,035300,7.9291,7.9291,7.9290,7.9290
EURCNH,20260313,035400,7.9289,7.9293,7.9286,7.9293
EURCNH,20260313,035500,7.9294,7.9294,7.9291,7.9291
EURCNH,20260313,035600,7.9290,7.9298,7.9290,7.9297
EURCNH,20260313,035700,7.9296,7.9302,7.9294,7.9302
EURCNH,20260313,035800,7.9303,7.9303,7.9296,7.9302
EURCNH,20260313,035900,7.9303,7.9303,7.9302,7.9303
EURCNH,20260313,040000,7.9302,7.9302,7.9296,7.9296
EURCNH,20260313,040100,7.9295,7.9301,7.9294,7.9296
EURCNH,20260313,040200,7.9295,7.9298,7.9293,7.9298
EURCNH,20260313,040300,7.9297,7.9297,7.9293,7.9293
EURCNH,20260313,040400,7.9292,7.9292,7.9287,7.9287
EURCNH,20260313,040500,7.9286,7.9291,7.9285,7.9285
EURCNH,20260313,040600,7.9284,7.9288,7.9284,7.9286
EURCNH,20260313,040700,7.9286,7.9287,7.9286,7.9287
EURCNH,20260313,040800,7.9288,7.9289,7.9288,7.9288
EURCNH,20260313,040900,7.9286,7.9289,7.9285,7.9289
EURCNH,20260313,041000,7.9290,7.9290,7.9286,7.9286
EURCNH,20260313,041100,7.9287,7.9287,7.9283,7.9284
EURCNH,20260313,041200,7.9283,7.9291,7.9283,7.9291
EURCNH,20260313,041300,7.9290,7.9290,7.9281,7.9281
EURCNH,20260313,041400,7.9282,7.9282,7.9281,7.9281
EURCNH,20260313,041500,7.9282,7.9284,7.9276,7.9277
EURCNH,20260313,041600,7.9276,7.9276,7.9270,7.9271
EURCNH,20260313,041700,7.9270,7.9273,7.9270,7.9270
EURCNH,20260313,041800,7.9269,7.9270,7.9264,7.9265
EURCNH,20260313,041900,7.9264,7.9268,7.9264,7.9268
EURCNH,20260313,042000,7.9269,7.9272,7.9266,7.9266
EURCNH,20260313,042100,7.9267,7.9269,7.9267,7.9267
EURCNH,20260313,042200,7.9268,7.9268,7.9265,7.9265
EURCNH,20260313,042300,7.9264,7.9264,7.9261,7.9261
EURCNH,20260313,042400,7.9260,7.9260,7.9254,7.9254
EURCNH,20260313,042500,7.9255,7.9257,7.9255,7.9257
EURCNH,20260313,042600,7.9259,7.9265,7.9259,7.9265
EURCNH,20260313,042700,7.9266,7.9269,7.9265,7.9265
EURCNH,20260313,042800,7.9263,7.9263,7.9261,7.9261
EURCNH,20260313,042900,7.9262,7.9264,7.9262,7.9264
EURCNH,20260313,043000,7.9263,7.9264,7.9260,7.9260
EURCNH,20260313,043100,7.9259,7.9260,7.9253,7.9254
EURCNH,20260313,043200,7.9253,7.9253,7.9249,7.9250
EURCNH,20260313,043300,7.9249,7.9249,7.9245,7.9246
EURCNH,20260313,043400,7.9245,7.9249,7.9245,7.9249
EURCNH,20260313,043500,7.9248,7.9256,7.9248,7.9256
EURCNH,20260313,043600,7.9257,7.9257,7.9256,7.9256
EURCNH,20260313,043700,7.9254,7.9254,7.9249,7.9250
EURCNH,20260313,043800,7.9251,7.9251,7.9249,7.9249
EURCNH,20260313,043900,7.9248,7.9250,7.9248,7.9250
EURCNH,20260313,044000,7.9249,7.9249,7.9249,7.9249
EURCNH,20260313,044100,7.9249,7.9249,7.9248,7.9248
EURCNH,20260313,044200,7.9247,7.9248,7.9247,7.9247
EURCNH,20260313,044300,7.9246,7.9249,7.9246,7.9249
EURCNH,20260313,044400,7.9248,7.9254,7.9248,7.9253
EURCNH,20260313,044500,7.9252,7.9252,7.9250,7.9252
EURCNH,20260313,044600,7.9253,7.9253,7.9253,7.9253
EURCNH,20260313,044700,7.9255,7.9257,7.9255,7.9256
EURCNH,20260313,044800,7.9257,7.9257,7.9255,7.9256
EURCNH,20260313,044900,7.9257,7.9258,7.9254,7.9258
EURCNH,20260313,045000,7.9259,7.9259,7.9258,7.9258
EURCNH,20260313,045100,7.9259,7.9259,7.9252,7.9252
EURCNH,20260313,045200,7.9251,7.9254,7.9251,7.9254
EURCNH,20260313,045300,7.9255,7.9259,7.9255,7.9259
EURCNH,20260313,045400,7.9260,7.9260,7.9259,7.9259
EURCNH,20260313,045500,7.9258,7.9258,7.9257,7.9257
EURCNH,20260313,045600,7.9257,7.9257,7.9257,7.9257
EURCNH,20260313,045700,7.9257,7.9257,7.9243,7.9243
EURCNH,20260313,045800,7.9240,7.9240,7.9229,7.9232
EURCNH,20260313,045900,7.9233,7.9237,7.9232,7.9237
EURCNH,20260313,050000,7.9238,7.9239,7.9238,7.9239
EURCNH,20260313,050100,7.9238,7.9239,7.9235,7.9235
EURCNH,20260313,050200,7.9235,7.9236,7.9235,7.9236
EURCNH,20260313,050300,7.9237,7.9237,7.9236,7.9236
EURCNH,20260313,050400,7.9235,7.9236,7.9232,7.9233
EURCNH,20260313,050500,7.9234,7.9235,7.9234,7.9234
EURCNH,20260313,050600,7.9232,7.9232,7.9232,7.9232
EURCNH,20260313,050700,7.9229,7.9229,7.9225,7.9225
EURCNH,20260313,050800,7.9223,7.9223,7.9223,7.9223
EURCNH,20260313,050900,7.9224,7.9226,7.9224,7.9226
EURCNH,20260313,051000,7.9227,7.9228,7.9227,7.9228
EURCNH,20260313,051100,7.9227,7.9227,7.9226,7.9226
EURCNH,20260313,051200,7.9225,7.9225,7.9223,7.9223
EURCNH,20260313,051300,7.9223,7.9223,7.9218,7.9218
EURCNH,20260313,051400,7.9216,7.9217,7.9216,7.9217
EURCNH,20260313,051500,7.9217,7.9218,7.9217,7.9218
EURCNH,20260313,051600,7.9219,7.9221,7.9219,7.9221
EURCNH,20260313,051700,7.9221,7.9221,7.9221,7.9221
EURCNH,20260313,051800,7.9220,7.9220,7.9219,7.9219
EURCNH,20260313,051900,7.9218,7.9218,7.9217,7.9218
EURCNH,20260313,052000,7.9219,7.9219,7.9218,7.9218
EURCNH,20260313,052100,7.9215,7.9215,7.9213,7.9213
EURCNH,20260313,052200,7.9213,7.9213,7.9213,7.9213
EURCNH,20260313,052300,7.9211,7.9214,7.9211,7.9214
EURCNH,20260313,052400,7.9215,7.9215,7.9215,7.9215
EURCNH,20260313,052500,7.9215,7.9215,7.9214,7.9214
EURCNH,20260313,052600,7.9213,7.9213,7.9213,7.9213
EURCNH,20260313,052700,7.9216,7.9218,7.9216,7.9218
EURCNH,20260313,052800,7.9217,7.9217,7.9215,7.9215
EURCNH,20260313,052900,7.9214,7.9214,7.9212,7.9212
EURCNH,20260313,053000,7.9209,7.9211,7.9209,7.9209
EURCNH,20260313,053100,7.9211,7.9211,7.9207,7.9207
EURCNH,20260313,053200,7.9206,7.9206,7.9204,7.9204
EURCNH,20260313,053300,7.9205,7.9207,7.9205,7.9207
EURCNH,20260313,053400,7.9208,7.9208,7.9208,7.9208
EURCNH,20260313,053500,7.9209,7.9209,7.9207,7.9207
EURCNH,20260313,053600,7.9206,7.9206,7.9204,7.9205
EURCNH,20260313,053700,7.9204,7.9204,7.9200,7.9200
EURCNH,20260313,053800,7.9199,7.9199,7.9196,7.9196
EURCNH,20260313,053900,7.9195,7.9195,7.9195,7.9195
EURCNH,20260313,054000,7.9195,7.9196,7.9193,7.9193
EURCNH,20260313,054100,7.9192,7.9192,7.9190,7.9192
EURCNH,20260313,054200,7.9193,7.9193,7.9192,7.9192
EURCNH,20260313,054300,7.9193,7.9197,7.9193,7.9197
EURCNH,20260313,054400,7.9196,7.9198,7.9195,7.9198
EURCNH,20260313,054500,7.9199,7.9200,7.9198,7.9198
EURCNH,20260313,054600,7.9197,7.9198,7.9197,7.9198
EURCNH,20260313,054700,7.9197,7.9197,7.9193,7.9193
EURCNH,20260313,054800,7.9194,7.9194,7.9191,7.9191
EURCNH,20260313,054900,7.9190,7.9190,7.9186,7.9188
EURCNH,20260313,055000,7.9189,7.9191,7.9189,7.9191
EURCNH,20260313,055100,7.9190,7.9193,7.9190,7.9193
EURCNH,20260313,055200,7.9195,7.9195,7.9193,7.9193
EURCNH,20260313,055300,7.9194,7.9198,7.9194,7.9198
EURCNH,20260313,055400,7.9199,7.9199,7.9198,7.9198
EURCNH,20260313,055500,7.9199,7.9200,7.9198,7.9198
EURCNH,20260313,055600,7.9197,7.9197,7.9196,7.9197
EURCNH,20260313,055700,7.9197,7.9197,7.9197,7.9197
EURCNH,20260313,055800,7.9195,7.9195,7.9195,7.9195
EURCNH,20260313,055900,7.9194,7.9200,7.9194,7.9200
EURCNH,20260313,060000,7.9201,7.9204,7.9201,7.9204
EURCNH,20260313,060100,7.9204,7.9206,7.9202,7.9206
EURCNH,20260313,060200,7.9206,7.9206,7.9206,7.9206
EURCNH,20260313,060300,7.9205,7.9205,7.9204,7.9204
EURCNH,20260313,060400,7.9203,7.9203,7.9200,7.9200
EURCNH,20260313,060500,7.9199,7.9199,7.9197,7.9197
EURCNH,20260313,060600,7.9197,7.9197,7.9197,7.9197
EURCNH,20260313,060700,7.9195,7.9195,7.9194,7.9194
EURCNH,20260313,060800,7.9193,7.9193,7.9192,7.9192
EURCNH,20260313,060900,7.9192,7.9201,7.9192,7.9201
EURCNH,20260313,061000,7.9200,7.9200,7.9200,7.9200
EURCNH,20260313,061100,7.9199,7.9202,7.9199,7.9202
EURCNH,20260313,061200,7.9200,7.9200,7.9197,7.9197
EURCNH,20260313,061300,7.9195,7.9195,7.9193,7.9194
EURCNH,20260313,061400,7.9189,7.9194,7.9185,7.9193
EURCNH,20260313,061500,7.9192,7.9192,7.9189,7.9190
EURCNH,20260313,061600,7.9191,7.9199,7.9191,7.9199
EURCNH,20260313,061700,7.9200,7.9204,7.9200,7.9204
EURCNH,20260313,061800,7.9203,7.9203,7.9200,7.9200
EURCNH,20260313,061900,7.9199,7.9204,7.9199,7.9204
EURCNH,20260313,062000,7.9205,7.9207,7.9205,7.9207
EURCNH,20260313,062100,7.9205,7.9205,7.9203,7.9203
EURCNH,20260313,062200,7.9201,7.9202,7.9201,7.9201
EURCNH,20260313,062300,7.9202,7.9204,7.9202,7.9204
EURCNH,20260313,062400,7.9204,7.9204,7.9201,7.9201
EURCNH,20260313,062500,7.9203,7.9207,7.9203,7.9206
EURCNH,20260313,062600,7.9205,7.9206,7.9204,7.9206
EURCNH,20260313,062700,7.9207,7.9207,7.9206,7.9207
EURCNH,20260313,062800,7.9207,7.9207,7.9207,7.9207
EURCNH,20260313,062900,7.9208,7.9208,7.9207,7.9208
EURCNH,20260313,063000,7.9208,7.9208,7.9208,7.9208
EURCNH,20260313,063100,7.9207,7.9207,7.9205,7.9205
EURCNH,20260313,063200,7.9205,7.9209,7.9205,7.9209
EURCNH,20260313,063300,7.9210,7.9212,7.9210,7.9212
EURCNH,20260313,063400,7.9212,7.9212,7.9212,7.9212
EURCNH,20260313,063500,7.9211,7.9211,7.9209,7.9211
EURCNH,20260313,063600,7.9210,7.9211,7.9209,7.9209
EURCNH,20260313,063700,7.9208,7.9208,7.9208,7.9208
EURCNH,20260313,063800,7.9207,7.9217,7.9207,7.9215
EURCNH,20260313,063900,7.9216,7.9216,7.9215,7.9215
EURCNH,20260313,064000,7.9214,7.9216,7.9214,7.9215
EURCNH,20260313,064100,7.9216,7.9218,7.9216,7.9218
EURCNH,20260313,064200,7.9219,7.9219,7.9216,7.9216
EURCNH,20260313,064300,7.9215,7.9215,7.9213,7.9213
EURCNH,20260313,064400,7.9211,7.9211,7.9204,7.9204
EURCNH,20260313,064500,7.9203,7.9203,7.9201,7.9203
EURCNH,20260313,064600,7.9204,7.9204,7.9203,7.9204
EURCNH,20260313,064700,7.9205,7.9207,7.9205,7.9206
EURCNH,20260313,064800,7.9207,7.9207,7.9206,7.9206
EURCNH,20260313,064900,7.9208,7.9211,7.9208,7.9211
EURCNH,20260313,065000,7.9211,7.9211,7.9211,7.9211
EURCNH,20260313,065100,7.9210,7.9211,7.9209,7.9211
EURCNH,20260313,065200,7.9210,7.9210,7.9208,7.9208
EURCNH,20260313,065300,7.9208,7.9208,7.9205,7.9205
EURCNH,20260313,065400,7.9204,7.9204,7.9201,7.9201
EURCNH,20260313,065500,7.9199,7.9202,7.9193,7.9193
EURCNH,20260313,065600,7.9194,7.9196,7.9194,7.9194
EURCNH,20260313,065700,7.9195,7.9195,7.9187,7.9188
EURCNH,20260313,065800,7.9189,7.9191,7.9189,7.9191
EURCNH,20260313,065900,7.9192,7.9197,7.9192,7.9196
EURCNH,20260313,070000,7.9195,7.9196,7.9195,7.9195
EURCNH,20260313,070100,7.9194,7.9198,7.9193,7.9198
EURCNH,20260313,070200,7.9199,7.9201,7.9198,7.9199
EURCNH,20260313,070300,7.9198,7.9198,7.9193,7.9193
EURCNH,20260313,070400,7.9192,7.9192,7.9190,7.9190
EURCNH,20260313,070500,7.9191,7.9193,7.9190,7.9191
EURCNH,20260313,070600,7.9190,7.9197,7.9190,7.9195
EURCNH,20260313,070700,7.9194,7.9195,7.9193,7.9195
EURCNH,20260313,070800,7.9194,7.9194,7.9193,7.9194
EURCNH,20260313,070900,7.9195,7.9198,7.9195,7.9198
EURCNH,20260313,071000,7.9200,7.9204,7.9200,7.9203
EURCNH,20260313,071100,7.9201,7.9203,7.9201,7.9202
EURCNH,20260313,071200,7.9203,7.9203,7.9198,7.9198
EURCNH,20260313,071300,7.9195,7.9197,7.9195,7.9197
EURCNH,20260313,071400,7.9198,7.9200,7.9198,7.9199
EURCNH,20260313,071500,7.9198,7.9198,7.9197,7.9197
EURCNH,20260313,071600,7.9194,7.9194,7.9193,7.9194
EURCNH,20260313,071700,7.9195,7.9198,7.9195,7.9198
EURCNH,20260313,071800,7.9199,7.9199,7.9194,7.9196
EURCNH,20260313,071900,7.9197,7.9197,7.9192,7.9192
EURCNH,20260313,072000,7.9191,7.9197,7.9191,7.9197
EURCNH,20260313,072100,7.9198,7.9202,7.9197,7.9199
EURCNH,20260313,072200,7.9198,7.9201,7.9198,7.9199
EURCNH,20260313,072300,7.9198,7.9199,7.9196,7.9199
EURCNH,20260313,072400,7.9200,7.9204,7.9200,7.9202
EURCNH,20260313,072500,7.9201,7.9201,7.9192,7.9192
EURCNH,20260313,072600,7.9193,7.9195,7.9192,7.9192
EURCNH,20260313,072700,7.9193,7.9194,7.9192,7.9192
EURCNH,20260313,072800,7.9191,7.9191,7.9187,7.9188
EURCNH,20260313,072900,7.9189,7.9189,7.9185,7.9186
EURCNH,20260313,073000,7.9185,7.9188,7.9185,7.9188
EURCNH,20260313,073100,7.9187,7.9188,7.9187,7.9187
EURCNH,20260313,073200,7.9186,7.9186,7.9185,7.9185
EURCNH,20260313,073300,7.9184,7.9184,7.9182,7.9182
EURCNH,20260313,073400,7.9181,7.9181,7.9174,7.9174
EURCNH,20260313,073500,7.9175,7.9176,7.9161,7.9161
EURCNH,20260313,073600,7.9160,7.9165,7.9160,7.9160
EURCNH,20260313,073700,7.9159,7.9159,7.9158,7.9158
EURCNH,20260313,073800,7.9156,7.9156,7.9151,7.9152
EURCNH,20260313,073900,7.9151,7.9154,7.9151,7.9154
EURCNH,20260313,074000,7.9155,7.9162,7.9155,7.9162
EURCNH,20260313,074100,7.9163,7.9169,7.9163,7.9169
EURCNH,20260313,074200,7.9170,7.9172,7.9170,7.9172
EURCNH,20260313,074300,7.9177,7.9178,7.9176,7.9176
EURCNH,20260313,074400,7.9175,7.9175,7.9171,7.9171
EURCNH,20260313,074500,7.9170,7.9170,7.9167,7.9167
EURCNH,20260313,074600,7.9166,7.9171,7.9165,7.9170
EURCNH,20260313,074700,7.9169,7.9170,7.9169,7.9169
EURCNH,20260313,074800,7.9167,7.9168,7.9167,7.9168
EURCNH,20260313,074900,7.9167,7.9169,7.9162,7.9162
EURCNH,20260313,075000,7.9161,7.9161,7.9152,7.9159
EURCNH,20260313,075100,7.9160,7.9160,7.9151,7.9154
EURCNH,20260313,075200,7.9155,7.9156,7.9155,7.9155
EURCNH,20260313,075300,7.9156,7.9157,7.9155,7.9155
EURCNH,20260313,075400,7.9156,7.9159,7.9156,7.9158
EURCNH,20260313,075500,7.9157,7.9162,7.9157,7.9159
EURCNH,20260313,075600,7.9158,7.9158,7.9155,7.9158
EURCNH,20260313,075700,7.9157,7.9158,7.9155,7.9158
EURCNH,20260313,075800,7.9157,7.9157,7.9155,7.9155
EURCNH,20260313,075900,7.9156,7.9156,7.9133,7.9133
EURCNH,20260313,080000,7.9132,7.9132,7.9124,7.9129
EURCNH,20260313,080100,7.9130,7.9130,7.9111,7.9111
EURCNH,20260313,080200,7.9107,7.9123,7.9107,7.9118
EURCNH,20260313,080300,7.9119,7.9129,7.9119,7.9126
EURCNH,20260313,080400,7.9124,7.9131,7.9124,7.9130
EURCNH,20260313,080500,7.9129,7.9129,7.9122,7.9122
EURCNH,20260313,080600,7.9120,7.9121,7.9109,7.9109
EURCNH,20260313,080700,7.9107,7.9107,7.9094,7.9094
EURCNH,20260313,080800,7.9093,7.9095,7.9093,7.9093
EURCNH,20260313,080900,7.9092,7.9100,7.9090,7.9100
EURCNH,20260313,081000,7.9101,7.9107,7.9101,7.9103
EURCNH,20260313,081100,7.9102,7.9102,7.9093,7.9099
EURCNH,20260313,081200,7.9100,7.9101,7.9089,7.9091
EURCNH,20260313,081300,7.9092,7.9097,7.9092,7.9093
EURCNH,20260313,081400,7.9090,7.9092,7.9088,7.9088
EURCNH,20260313,081500,7.9089,7.9092,7.9087,7.9087
EURCNH,20260313,081600,7.9086,7.9098,7.9085,7.9096
EURCNH,20260313,081700,7.9095,7.9099,7.9091,7.9099
EURCNH,20260313,081800,7.9097,7.9097,7.9093,7.9095
EURCNH,20260313,081900,7.9097,7.9106,7.9097,7.9103
EURCNH,20260313,082000,7.9102,7.9102,7.9092,7.9094
EURCNH,20260313,082100,7.9093,7.9103,7.9093,7.9100
EURCNH,20260313,082200,7.9101,7.9101,7.9088,7.9088
EURCNH,20260313,082300,7.9087,7.9087,7.9064,7.9067
EURCNH,20260313,082400,7.9070,7.9073,7.9068,7.9068
EURCNH,20260313,082500,7.9067,7.9072,7.9067,7.9071
EURCNH,20260313,082600,7.9070,7.9070,7.9062,7.9069
EURCNH,20260313,082700,7.9072,7.9083,7.9072,7.9076
EURCNH,20260313,082800,7.9078,7.9078,7.9071,7.9071
EURCNH,20260313,082900,7.9072,7.9078,7.9072,7.9078
EURCNH,20260313,083000,7.9079,7.9083,7.9079,7.9083
EURCNH,20260313,083100,7.9084,7.9087,7.9083,7.9085
EURCNH,20260313,083200,7.9084,7.9084,7.9080,7.9080
EURCNH,20260313,083300,7.9079,7.9084,7.9078,7.9084
EURCNH,20260313,083400,7.9087,7.9092,7.9087,7.9087
EURCNH,20260313,083500,7.9086,7.9086,7.9077,7.9078
EURCNH,20260313,083600,7.9079,7.9094,7.9079,7.9094
EURCNH,20260313,083700,7.9093,7.9094,7.9092,7.9094
EURCNH,20260313,083800,7.9096,7.9097,7.9091,7.9091
EURCNH,20260313,083900,7.9092,7.9095,7.9088,7.9088
EURCNH,20260313,084000,7.9086,7.9099,7.9086,7.9097
EURCNH,20260313,084100,7.9096,7.9098,7.9094,7.9094
EURCNH,20260313,084200,7.9093,7.9097,7.9093,7.9097
EURCNH,20260313,084300,7.9099,7.9099,7.9090,7.9093
EURCNH,20260313,084400,7.9092,7.9092,7.9080,7.9082
EURCNH,20260313,084500,7.9083,7.9086,7.9076,7.9086
EURCNH,20260313,084600,7.9088,7.9094,7.9085,7.9094
EURCNH,20260313,084700,7.9096,7.9097,7.9086,7.9086
EURCNH,20260313,084800,7.9082,7.9082,7.9061,7.9061
EURCNH,20260313,084900,7.9049,7.9051,7.9035,7.9038
EURCNH,20260313,085000,7.9036,7.9036,7.9022,7.9022
EURCNH,20260313,085100,7.9023,7.9033,7.9023,7.9033
EURCNH,20260313,085200,7.9034,7.9034,7.9020,7.9020
EURCNH,20260313,085300,7.9018,7.9030,7.9018,7.9029
EURCNH,20260313,085400,7.9028,7.9030,7.9026,7.9028
EURCNH,20260313,085500,7.9029,7.9035,7.9028,7.9028
EURCNH,20260313,085600,7.9026,7.9028,7.9025,7.9028
EURCNH,20260313,085700,7.9030,7.9038,7.9028,7.9028
EURCNH,20260313,085800,7.9026,7.9036,7.9025,7.9036
EURCNH,20260313,085900,7.9037,7.9043,7.9036,7.9043
EURCNH,20260313,090000,7.9044,7.9051,7.9043,7.9050
EURCNH,20260313,090100,7.9051,7.9058,7.9036,7.9054
EURCNH,20260313,090200,7.9052,7.9052,7.9036,7.9042
EURCNH,20260313,090300,7.9045,7.9050,7.9043,7.9045
EURCNH,20260313,090400,7.9046,7.9056,7.9045,7.9050
EURCNH,20260313,090500,7.9051,7.9051,7.9031,7.9032
EURCNH,20260313,090600,7.9031,7.9033,7.9029,7.9029
EURCNH,20260313,090700,7.9030,7.9030,7.9007,7.9008
EURCNH,20260313,090800,7.9009,7.9027,7.9009,7.9020
EURCNH,20260313,090900,7.9019,7.9019,7.9014,7.9014
EURCNH,20260313,091000,7.9016,7.9016,7.9003,7.9004
EURCNH,20260313,091100,7.9003,7.9003,7.8980,7.8980
EURCNH,20260313,091200,7.8979,7.8980,7.8958,7.8968
EURCNH,20260313,091300,7.8974,7.8983,7.8966,7.8967
EURCNH,20260313,091400,7.8966,7.8972,7.8964,7.8971
EURCNH,20260313,091500,7.8972,7.8973,7.8960,7.8964
EURCNH,20260313,091600,7.8966,7.8966,7.8962,7.8966
EURCNH,20260313,091700,7.8965,7.8970,7.8962,7.8970
EURCNH,20260313,091800,7.8969,7.8977,7.8961,7.8971
EURCNH,20260313,091900,7.8974,7.8976,7.8963,7.8963
EURCNH,20260313,092000,7.8960,7.8960,7.8943,7.8944
EURCNH,20260313,092100,7.8953,7.8953,7.8933,7.8935
EURCNH,20260313,092200,7.8936,7.8948,7.8936,7.8947
EURCNH,20260313,092300,7.8948,7.8954,7.8944,7.8951
EURCNH,20260313,092400,7.8952,7.8965,7.8952,7.8965
EURCNH,20260313,092500,7.8966,7.8983,7.8966,7.8979
EURCNH,20260313,092600,7.8981,7.8982,7.8976,7.8980
EURCNH,20260313,092700,7.8979,7.8986,7.8979,7.8981
EURCNH,20260313,092800,7.8982,7.8987,7.8982,7.8987
EURCNH,20260313,092900,7.8986,7.8993,7.8980,7.8988
EURCNH,20260313,093000,7.8989,7.8999,7.8986,7.8986
EURCNH,20260313,093100,7.8984,7.9001,7.8982,7.9001
EURCNH,20260313,093200,7.8999,7.8999,7.8994,7.8996
EURCNH,20260313,093300,7.8995,7.8999,7.8986,7.8991
EURCNH,20260313,093400,7.8990,7.8990,7.8982,7.8986
EURCNH,20260313,093500,7.8987,7.8998,7.8987,7.8998
EURCNH,20260313,093600,7.9002,7.9007,7.9002,7.9005
EURCNH,20260313,093700,7.9006,7.9007,7.8997,7.9001
EURCNH,20260313,093800,7.9004,7.9012,7.9004,7.9012
EURCNH,20260313,093900,7.9011,7.9029,7.9010,7.9029
EURCNH,20260313,094000,7.9028,7.9032,7.9016,7.9016
EURCNH,20260313,094100,7.9015,7.9016,7.9012,7.9016
EURCNH,20260313,094200,7.9017,7.9017,7.9008,7.9008
EURCNH,20260313,094300,7.9009,7.9009,7.9001,7.9001
EURCNH,20260313,094400,7.9000,7.9003,7.8991,7.8992
EURCNH,20260313,094500,7.8994,7.9001,7.8994,7.9001
EURCNH,20260313,094600,7.9000,7.9001,7.8994,7.8994
EURCNH,20260313,094700,7.8992,7.8992,7.8986,7.8987
EURCNH,20260313,094800,7.8986,7.8986,7.8983,7.8984
EURCNH,20260313,094900,7.8982,7.8982,7.8968,7.8969
EURCNH,20260313,095000,7.8970,7.8980,7.8970,7.8976
EURCNH,20260313,095100,7.8975,7.8975,7.8962,7.8962
EURCNH,20260313,095200,7.8961,7.8961,7.8952,7.8953
EURCNH,20260313,095300,7.8954,7.8956,7.8950,7.8954
EURCNH,20260313,095400,7.8955,7.8969,7.8955,7.8969
EURCNH,20260313,095500,7.8970,7.8970,7.8955,7.8957
EURCNH,20260313,095600,7.8956,7.8956,7.8948,7.8950
EURCNH,20260313,095700,7.8949,7.8956,7.8949,7.8956
EURCNH,20260313,095800,7.8959,7.8968,7.8958,7.8968
EURCNH,20260313,095900,7.8967,7.8969,7.8965,7.8966
EURCNH,20260313,100000,7.8968,7.8968,7.8962,7.8965
EURCNH,20260313,100100,7.8966,7.8978,7.8966,7.8973
EURCNH,20260313,100200,7.8972,7.8972,7.8958,7.8968
EURCNH,20260313,100300,7.8969,7.8978,7.8966,7.8978
EURCNH,20260313,100400,7.8982,7.9005,7.8982,7.9002
EURCNH,20260313,100500,7.9001,7.9001,7.8986,7.8990
EURCNH,20260313,100600,7.9000,7.9015,7.9000,7.9014
EURCNH,20260313,100700,7.9013,7.9013,7.8989,7.8995
EURCNH,20260313,100800,7.9000,7.9015,7.9000,7.9015
EURCNH,20260313,100900,7.9014,7.9014,7.9008,7.9009
EURCNH,20260313,101000,7.9010,7.9012,7.9005,7.9011
EURCNH,20260313,101100,7.9016,7.9022,7.9006,7.9006
EURCNH,20260313,101200,7.9004,7.9005,7.8996,7.8996
EURCNH,20260313,101300,7.8995,7.8996,7.8994,7.8995
EURCNH,20260313,101400,7.8997,7.9008,7.8997,7.9008
EURCNH,20260313,101500,7.9009,7.9024,7.9009,7.9024
EURCNH,20260313,101600,7.9023,7.9025,7.9017,7.9017
EURCNH,20260313,101700,7.9016,7.9016,7.9009,7.9009
EURCNH,20260313,101800,7.9008,7.9012,7.9006,7.9006
EURCNH,20260313,101900,7.9007,7.9014,7.9007,7.9014
EURCNH,20260313,102000,7.9015,7.9019,7.9012,7.9019
EURCNH,20260313,102100,7.9021,7.9033,7.9021,7.9033
EURCNH,20260313,102200,7.9035,7.9035,7.9028,7.9028
EURCNH,20260313,102300,7.9029,7.9035,7.9029,7.9032
EURCNH,20260313,102400,7.9033,7.9035,7.9025,7.9025
EURCNH,20260313,102500,7.9024,7.9024,7.9017,7.9020
EURCNH,20260313,102600,7.9019,7.9028,7.9019,7.9020
EURCNH,20260313,102700,7.9017,7.9028,7.9016,7.9028
EURCNH,20260313,102800,7.9026,7.9026,7.9024,7.9025
EURCNH,20260313,102900,7.9026,7.9028,7.9017,7.9017
EURCNH,20260313,103000,7.9015,7.9030,7.9013,7.9030
EURCNH,20260313,103100,7.9032,7.9037,7.9032,7.9035
EURCNH,20260313,103200,7.9036,7.9036,7.9019,7.9020
EURCNH,20260313,103300,7.9021,7.9030,7.9021,7.9028
EURCNH,20260313,103400,7.9027,7.9037,7.9026,7.9037
EURCNH,20260313,103500,7.9042,7.9043,7.9039,7.9039
EURCNH,20260313,103600,7.9040,7.9045,7.9039,7.9042
EURCNH,20260313,103700,7.9041,7.9041,7.9023,7.9023
EURCNH,20260313,103800,7.9022,7.9022,7.9016,7.9017
EURCNH,20260313,103900,7.9018,7.9025,7.9018,7.9024
EURCNH,20260313,104000,7.9025,7.9025,7.9017,7.9017
EURCNH,20260313,104100,7.9018,7.9018,7.9005,7.9007
EURCNH,20260313,104200,7.9008,7.9012,7.9008,7.9012
EURCNH,20260313,104300,7.9011,7.9011,7.9001,7.9005
EURCNH,20260313,104400,7.9007,7.9008,7.9006,7.9006
EURCNH,20260313,104500,7.9005,7.9006,7.8994,7.8994
EURCNH,20260313,104600,7.8995,7.8995,7.8989,7.8989
EURCNH,20260313,104700,7.8988,7.8998,7.8988,7.8994
EURCNH,20260313,104800,7.8995,7.8998,7.8995,7.8998
EURCNH,20260313,104900,7.8997,7.8999,7.8991,7.8999
EURCNH,20260313,105000,7.8998,7.9001,7.8998,7.8999
EURCNH,20260313,105100,7.8997,7.8999,7.8993,7.8994
EURCNH,20260313,105200,7.8993,7.8994,7.8987,7.8994
EURCNH,20260313,105300,7.8997,7.9001,7.8996,7.8997
EURCNH,20260313,105400,7.8996,7.8996,7.8986,7.8989
EURCNH,20260313,105500,7.8988,7.8995,7.8988,7.8995
EURCNH,20260313,105600,7.8996,7.9000,7.8988,7.8988
EURCNH,20260313,105700,7.8989,7.8996,7.8989,7.8996
EURCNH,20260313,105800,7.8995,7.9001,7.8995,7.9001
EURCNH,20260313,105900,7.9000,7.9000,7.8993,7.8993
EURCNH,20260313,110000,7.8992,7.8999,7.8991,7.8999
EURCNH,20260313,110100,7.9000,7.9016,7.9000,7.9016
EURCNH,20260313,110200,7.9017,7.9026,7.9017,7.9018
EURCNH,20260313,110300,7.9017,7.9021,7.9015,7.9021
EURCNH,20260313,110400,7.9022,7.9031,7.9022,7.9030
EURCNH,20260313,110500,7.9031,7.9041,7.9031,7.9040
EURCNH,20260313,110600,7.9037,7.9038,7.9031,7.9038
EURCNH,20260313,110700,7.9039,7.9042,7.9038,7.9040
EURCNH,20260313,110800,7.9039,7.9040,7.9038,7.9038
EURCNH,20260313,110900,7.9037,7.9043,7.9036,7.9043
EURCNH,20260313,111000,7.9044,7.9044,7.9038,7.9043
EURCNH,20260313,111100,7.9042,7.9046,7.9040,7.9046
EURCNH,20260313,111200,7.9045,7.9045,7.9042,7.9042
EURCNH,20260313,111300,7.9041,7.9043,7.9040,7.9041
EURCNH,20260313,111400,7.9040,7.9043,7.9039,7.9040
EURCNH,20260313,111500,7.9041,7.9041,7.9037,7.9038
EURCNH,20260313,111600,7.9039,7.9040,7.9039,7.9039
EURCNH,20260313,111700,7.9040,7.9040,7.9029,7.9029
EURCNH,20260313,111800,7.9030,7.9032,7.9030,7.9032
EURCNH,20260313,111900,7.9033,7.9037,7.9031,7.9031
EURCNH,20260313,112000,7.9030,7.9030,7.9017,7.9017
EURCNH,20260313,112100,7.9016,7.9024,7.9016,7.9021
EURCNH,20260313,112200,7.9018,7.9018,7.9012,7.9012
EURCNH,20260313,112300,7.9011,7.9015,7.9011,7.9015
EURCNH,20260313,112400,7.9016,7.9024,7.9016,7.9024
EURCNH,20260313,112500,7.9025,7.9029,7.9023,7.9026
EURCNH,20260313,112600,7.9025,7.9025,7.9020,7.9020
EURCNH,20260313,112700,7.9019,7.9019,7.9017,7.9018
EURCNH,20260313,112800,7.9016,7.9016,7.9009,7.9009
EURCNH,20260313,112900,7.9008,7.9009,7.9005,7.9006
EURCNH,20260313,113000,7.9007,7.9012,7.9007,7.9012
EURCNH,20260313,113100,7.9011,7.9015,7.9011,7.9015
EURCNH,20260313,113200,7.9014,7.9014,7.9001,7.9001
EURCNH,20260313,113300,7.9000,7.9001,7.8997,7.9001
EURCNH,20260313,113400,7.9002,7.9007,7.9002,7.9007
EURCNH,20260313,113500,7.9006,7.9021,7.9005,7.9021
EURCNH,20260313,113600,7.9022,7.9029,7.9022,7.9028
EURCNH,20260313,113700,7.9026,7.9026,7.9016,7.9016
EURCNH,20260313,113800,7.9015,7.9015,7.9008,7.9008
EURCNH,20260313,113900,7.9009,7.9013,7.9009,7.9013
EURCNH,20260313,114000,7.9012,7.9012,7.9011,7.9011
EURCNH,20260313,114100,7.9010,7.9010,7.9006,7.9008
EURCNH,20260313,114200,7.9010,7.9012,7.9010,7.9010
EURCNH,20260313,114300,7.9009,7.9010,7.9004,7.9009
EURCNH,20260313,114400,7.9010,7.9024,7.9010,7.9024
EURCNH,20260313,114500,7.9022,7.9026,7.9020,7.9026
EURCNH,20260313,114600,7.9027,7.9027,7.9015,7.9015
EURCNH,20260313,114700,7.9016,7.9016,7.8997,7.8997
EURCNH,20260313,114800,7.8995,7.9022,7.8995,7.9022
EURCNH,20260313,114900,7.9025,7.9053,7.9025,7.9053
EURCNH,20260313,115000,7.9050,7.9050,7.9032,7.9034
EURCNH,20260313,115100,7.9035,7.9056,7.9035,7.9056
EURCNH,20260313,115200,7.9058,7.9058,7.9033,7.9033
EURCNH,20260313,115300,7.9036,7.9045,7.9036,7.9037
EURCNH,20260313,115400,7.9036,7.9036,7.9022,7.9022
EURCNH,20260313,115500,7.9021,7.9023,7.9021,7.9022
EURCNH,20260313,115600,7.9023,7.9026,7.9021,7.9021
EURCNH,20260313,115700,7.9019,7.9022,7.9017,7.9019
EURCNH,20260313,115800,7.9020,7.9020,7.9013,7.9013
EURCNH,20260313,115900,7.9011,7.9012,7.9008,7.9008
EURCNH,20260313,120000,7.9007,7.9007,7.9003,7.9005
EURCNH,20260313,120100,7.9004,7.9010,7.9003,7.9010
EURCNH,20260313,120200,7.9011,7.9022,7.9011,7.9015
EURCNH,20260313,120300,7.9016,7.9019,7.9016,7.9018
EURCNH,20260313,120400,7.9017,7.9021,7.9014,7.9021
EURCNH,20260313,120500,7.9022,7.9033,7.9022,7.9033
EURCNH,20260313,120600,7.9037,7.9038,7.9033,7.9037
EURCNH,20260313,120700,7.9038,7.9046,7.9037,7.9038
EURCNH,20260313,120800,7.9032,7.9032,7.9026,7.9031
EURCNH,20260313,120900,7.9029,7.9029,7.9014,7.9026
EURCNH,20260313,121000,7.9029,7.9034,7.9027,7.9029
EURCNH,20260313,121100,7.9030,7.9036,7.9029,7.9029
EURCNH,20260313,121200,7.9028,7.9028,7.9019,7.9019
EURCNH,20260313,121300,7.9018,7.9020,7.9014,7.9019
EURCNH,20260313,121400,7.9021,7.9026,7.9019,7.9019
EURCNH,20260313,121500,7.9017,7.9017,7.9011,7.9012
EURCNH,20260313,121600,7.9011,7.9015,7.9006,7.9006
EURCNH,20260313,121700,7.9005,7.9009,7.9004,7.9009
EURCNH,20260313,121800,7.9012,7.9028,7.9012,7.9026
EURCNH,20260313,121900,7.9027,7.9042,7.9027,7.9040
EURCNH,20260313,122000,7.9042,7.9045,7.9037,7.9038
EURCNH,20260313,122100,7.9039,7.9043,7.9039,7.9043
EURCNH,20260313,122200,7.9044,7.9044,7.9039,7.9040
EURCNH,20260313,122300,7.9042,7.9053,7.9042,7.9053
EURCNH,20260313,122400,7.9054,7.9054,7.9047,7.9047
EURCNH,20260313,122500,7.9048,7.9048,7.9043,7.9044
EURCNH,20260313,122600,7.9043,7.9044,7.9039,7.9044
EURCNH,20260313,122700,7.9045,7.9056,7.9045,7.9050
EURCNH,20260313,122800,7.9051,7.9051,7.9043,7.9051
EURCNH,20260313,122900,7.9052,7.9054,7.9052,7.9052
EURCNH,20260313,123000,7.9050,7.9050,7.9041,7.9047
EURCNH,20260313,123100,7.9046,7.9051,7.9045,7.9051
EURCNH,20260313,123200,7.9052,7.9056,7.9047,7.9056
EURCNH,20260313,123300,7.9055,7.9058,7.9054,7.9058
EURCNH,20260313,123400,7.9061,7.9067,7.9060,7.9067
EURCNH,20260313,123500,7.9068,7.9069,7.9052,7.9052
EURCNH,20260313,123600,7.9049,7.9049,7.9037,7.9042
EURCNH,20260313,123700,7.9040,7.9040,7.9032,7.9032
EURCNH,20260313,123800,7.9031,7.9031,7.9027,7.9027
EURCNH,20260313,123900,7.9026,7.9026,7.9009,7.9009
EURCNH,20260313,124000,7.9010,7.9016,7.9010,7.9015
EURCNH,20260313,124100,7.9014,7.9014,7.9009,7.9011
EURCNH,20260313,124200,7.9010,7.9014,7.9008,7.9008
EURCNH,20260313,124300,7.9009,7.9015,7.9009,7.9014
EURCNH,20260313,124400,7.9013,7.9019,7.9012,7.9019
EURCNH,20260313,124500,7.9021,7.9024,7.9021,7.9023
EURCNH,20260313,124600,7.9025,7.9035,7.9025,7.9035
EURCNH,20260313,124700,7.9034,7.9039,7.9034,7.9038
EURCNH,20260313,124800,7.9037,7.9037,7.9026,7.9029
EURCNH,20260313,124900,7.9031,7.9032,7.9025,7.9025
EURCNH,20260313,125000,7.9026,7.9036,7.9025,7.9036
EURCNH,20260313,125100,7.9035,7.9035,7.9027,7.9029
EURCNH,20260313,125200,7.9030,7.9036,7.9029,7.9036
EURCNH,20260313,125300,7.9035,7.9036,7.9025,7.9028
EURCNH,20260313,125400,7.9029,7.9033,7.9028,7.9028
EURCNH,20260313,125500,7.9026,7.9026,7.9021,7.9025
EURCNH,20260313,125600,7.9024,7.9030,7.9024,7.9030
EURCNH,20260313,125700,7.9031,7.9040,7.9026,7.9040
EURCNH,20260313,125800,7.9041,7.9051,7.9039,7.9045
EURCNH,20260313,125900,7.9043,7.9043,7.9036,7.9036
EURCNH,20260313,130000,7.9035,7.9036,7.9033,7.9035
EURCNH,20260313,130100,7.9034,7.9034,7.9023,7.9023
EURCNH,20260313,130200,7.9022,7.9033,7.9022,7.9033
EURCNH,20260313,130300,7.9032,7.9046,7.9032,7.9046
EURCNH,20260313,130400,7.9047,7.9048,7.9039,7.9040
EURCNH,20260313,130500,7.9043,7.9045,7.9038,7.9040
EURCNH,20260313,130600,7.9039,7.9046,7.9039,7.9046
EURCNH,20260313,130700,7.9047,7.9047,7.9036,7.9036
EURCNH,20260313,130800,7.9035,7.9035,7.9029,7.9035
EURCNH,20260313,130900,7.9036,7.9038,7.9022,7.9023
EURCNH,20260313,131000,7.9022,7.9025,7.9019,7.9019
EURCNH,20260313,131100,7.9018,7.9028,7.9018,7.9025
EURCNH,20260313,131200,7.9026,7.9029,7.9019,7.9021
EURCNH,20260313,131300,7.9022,7.9022,7.9014,7.9014
EURCNH,20260313,131400,7.9015,7.9017,7.9009,7.9017
EURCNH,20260313,131500,7.9016,7.9016,7.9010,7.9010
EURCNH,20260313,131600,7.9013,7.9013,7.9003,7.9004
EURCNH,20260313,131700,7.9000,7.9000,7.8993,7.8996
EURCNH,20260313,131800,7.8995,7.9003,7.8995,7.9003
EURCNH,20260313,131900,7.9002,7.9003,7.8995,7.8995
EURCNH,20260313,132000,7.8994,7.9002,7.8994,7.9002
EURCNH,20260313,132100,7.9001,7.9003,7.8993,7.8996
EURCNH,20260313,132200,7.8998,7.9007,7.8998,7.9002
EURCNH,20260313,132300,7.9003,7.9012,7.9003,7.9011
EURCNH,20260313,132400,7.9012,7.9018,7.9012,7.9015
EURCNH,20260313,132500,7.9016,7.9020,7.9015,7.9020
EURCNH,20260313,132600,7.9021,7.9028,7.9021,7.9028
EURCNH,20260313,132700,7.9029,7.9037,7.9029,7.9037
EURCNH,20260313,132800,7.9038,7.9049,7.9038,7.9043
EURCNH,20260313,132900,7.9042,7.9049,7.9041,7.9044
EURCNH,20260313,133000,7.9045,7.9046,7.9013,7.9022
EURCNH,20260313,133100,7.9023,7.9043,7.9015,7.9040
EURCNH,20260313,133200,7.9039,7.9058,7.9039,7.9043
EURCNH,20260313,133300,7.9040,7.9047,7.9035,7.9043
EURCNH,20260313,133400,7.9042,7.9042,7.9021,7.9035
EURCNH,20260313,133500,7.9040,7.9043,7.9035,7.9035
EURCNH,20260313,133600,7.9036,7.9041,7.9032,7.9041
EURCNH,20260313,133700,7.9042,7.9043,7.9031,7.9033
EURCNH,20260313,133800,7.9036,7.9044,7.9035,7.9035
EURCNH,20260313,133900,7.9034,7.9049,7.9034,7.9049
EURCNH,20260313,134000,7.9050,7.9050,7.9047,7.9047
EURCNH,20260313,134100,7.9048,7.9049,7.9042,7.9043
EURCNH,20260313,134200,7.9044,7.9053,7.9044,7.9053
EURCNH,20260313,134300,7.9054,7.9057,7.9053,7.9057
EURCNH,20260313,134400,7.9056,7.9059,7.9055,7.9059
EURCNH,20260313,134500,7.9058,7.9059,7.9053,7.9055
EURCNH,20260313,134600,7.9054,7.9109,7.9054,7.9109
EURCNH,20260313,134700,7.9112,7.9117,7.9097,7.9099
EURCNH,20260313,134800,7.9096,7.9104,7.9086,7.9099
EURCNH,20260313,134900,7.9101,7.9104,7.9096,7.9096
EURCNH,20260313,135000,7.9095,7.9102,7.9085,7.9097
EURCNH,20260313,135100,7.9098,7.9099,7.9092,7.9099
EURCNH,20260313,135200,7.9100,7.9103,7.9094,7.9096
EURCNH,20260313,135300,7.9097,7.9105,7.9092,7.9092
EURCNH,20260313,135400,7.9090,7.9095,7.9085,7.9094
EURCNH,20260313,135500,7.9095,7.9107,7.9091,7.9107
EURCNH,20260313,135600,7.9106,7.9109,7.9099,7.9107
EURCNH,20260313,135700,7.9106,7.9106,7.9092,7.9092
EURCNH,20260313,135800,7.9091,7.9091,7.9084,7.9084
EURCNH,20260313,135900,7.9083,7.9087,7.9081,7.9087
EURCNH,20260313,140000,7.9086,7.9088,7.9079,7.9084
EURCNH,20260313,140100,7.9089,7.9100,7.9089,7.9099
EURCNH,20260313,140200,7.9102,7.9113,7.9100,7.9109
EURCNH,20260313,140300,7.9108,7.9114,7.9095,7.9100
EURCNH,20260313,140400,7.9099,7.9101,7.9090,7.9095
EURCNH,20260313,140500,7.9093,7.9093,7.9068,7.9068
EURCNH,20260313,140600,7.9071,7.9076,7.9068,7.9070
EURCNH,20260313,140700,7.9075,7.9078,7.9071,7.9071
EURCNH,20260313,140800,7.9069,7.9069,7.9061,7.9066
EURCNH,20260313,140900,7.9071,7.9073,7.9057,7.9057
EURCNH,20260313,141000,7.9058,7.9067,7.9058,7.9067
EURCNH,20260313,141100,7.9064,7.9064,7.9054,7.9054
EURCNH,20260313,141200,7.9055,7.9059,7.9055,7.9057
EURCNH,20260313,141300,7.9058,7.9058,7.9050,7.9056
EURCNH,20260313,141400,7.9057,7.9071,7.9057,7.9071
EURCNH,20260313,141500,7.9070,7.9073,7.9065,7.9066
EURCNH,20260313,141600,7.9065,7.9065,7.9056,7.9056
EURCNH,20260313,141700,7.9057,7.9057,7.9051,7.9051
EURCNH,20260313,141800,7.9050,7.9054,7.9048,7.9049
EURCNH,20260313,141900,7.9047,7.9050,7.9046,7.9049
EURCNH,20260313,142000,7.9050,7.9061,7.9049,7.9061
EURCNH,20260313,142100,7.9059,7.9064,7.9059,7.9062
EURCNH,20260313,142200,7.9061,7.9061,7.9052,7.9052
EURCNH,20260313,142300,7.9053,7.9065,7.9053,7.9062
EURCNH,20260313,142400,7.9061,7.9061,7.9052,7.9055
EURCNH,20260313,142500,7.9053,7.9058,7.9053,7.9057
EURCNH,20260313,142600,7.9059,7.9061,7.9056,7.9060
EURCNH,20260313,142700,7.9061,7.9064,7.9061,7.9064
EURCNH,20260313,142800,7.9065,7.9081,7.9065,7.9080
EURCNH,20260313,142900,7.9077,7.9077,7.9071,7.9076
EURCNH,20260313,143000,7.9075,7.9077,7.9070,7.9074
EURCNH,20260313,143100,7.9073,7.9090,7.9073,7.9090
EURCNH,20260313,143200,7.9089,7.9089,7.9071,7.9072
EURCNH,20260313,143300,7.9069,7.9069,7.9063,7.9063
EURCNH,20260313,143400,7.9064,7.9082,7.9064,7.9082
EURCNH,20260313,143500,7.9080,7.9080,7.9074,7.9076
EURCNH,20260313,143600,7.9077,7.9080,7.9071,7.9077
EURCNH,20260313,143700,7.9078,7.9080,7.9074,7.9080
EURCNH,20260313,143800,7.9082,7.9099,7.9082,7.9099
EURCNH,20260313,143900,7.9097,7.9097,7.9088,7.9094
EURCNH,20260313,144000,7.9095,7.9106,7.9093,7.9104
EURCNH,20260313,144100,7.9103,7.9104,7.9099,7.9099
EURCNH,20260313,144200,7.9098,7.9098,7.9090,7.9093
EURCNH,20260313,144300,7.9095,7.9100,7.9088,7.9088
EURCNH,20260313,144400,7.9087,7.9087,7.9075,7.9081
EURCNH,20260313,144500,7.9082,7.9086,7.9082,7.9085
EURCNH,20260313,144600,7.9084,7.9084,7.9075,7.9079
EURCNH,20260313,144700,7.9080,7.9088,7.9080,7.9087
EURCNH,20260313,144800,7.9088,7.9109,7.9088,7.9109
EURCNH,20260313,144900,7.9108,7.9113,7.9100,7.9100
EURCNH,20260313,145000,7.9099,7.9099,7.9096,7.9096
EURCNH,20260313,145100,7.9097,7.9105,7.9093,7.9094
EURCNH,20260313,145200,7.9093,7.9093,7.9081,7.9081
EURCNH,20260313,145300,7.9083,7.9094,7.9083,7.9092
EURCNH,20260313,145400,7.9091,7.9091,7.9080,7.9086
EURCNH,20260313,145500,7.9087,7.9099,7.9080,7.9099
EURCNH,20260313,145600,7.9096,7.9096,7.9081,7.9082
EURCNH,20260313,145700,7.9085,7.9087,7.9079,7.9081
EURCNH,20260313,145800,7.9080,7.9083,7.9078,7.9083
EURCNH,20260313,145900,7.9085,7.9086,7.9074,7.9076
EURCNH,20260313,150000,7.9075,7.9080,7.9075,7.9076
EURCNH,20260313,150100,7.9075,7.9076,7.9059,7.9059
EURCNH,20260313,150200,7.9058,7.9068,7.9057,7.9068
EURCNH,20260313,150300,7.9067,7.9067,7.9059,7.9059
EURCNH,20260313,150400,7.9058,7.9061,7.9052,7.9061
EURCNH,20260313,150500,7.9060,7.9065,7.9053,7.9054
EURCNH,20260313,150600,7.9056,7.9056,7.9050,7.9053
EURCNH,20260313,150700,7.9052,7.9068,7.9052,7.9068
EURCNH,20260313,150800,7.9067,7.9067,7.9064,7.9065
EURCNH,20260313,150900,7.9064,7.9073,7.9064,7.9073
EURCNH,20260313,151000,7.9074,7.9079,7.9071,7.9078
EURCNH,20260313,151100,7.9080,7.9080,7.9071,7.9073
EURCNH,20260313,151200,7.9076,7.9085,7.9076,7.9085
EURCNH,20260313,151300,7.9084,7.9093,7.9083,7.9093
EURCNH,20260313,151400,7.9090,7.9094,7.9082,7.9085
EURCNH,20260313,151500,7.9083,7.9083,7.9079,7.9082
EURCNH,20260313,151600,7.9084,7.9084,7.9061,7.9074
EURCNH,20260313,151700,7.9073,7.9073,7.9058,7.9060
EURCNH,20260313,151800,7.9061,7.9073,7.9061,7.9071
EURCNH,20260313,151900,7.9068,7.9074,7.9062,7.9073
EURCNH,20260313,152000,7.9072,7.9072,7.9063,7.9064
EURCNH,20260313,152100,7.9061,7.9083,7.9061,7.9076
EURCNH,20260313,152200,7.9074,7.9076,7.9071,7.9075
EURCNH,20260313,152300,7.9078,7.9078,7.9074,7.9077
EURCNH,20260313,152400,7.9076,7.9077,7.9073,7.9077
EURCNH,20260313,152500,7.9079,7.9082,7.9076,7.9081
EURCNH,20260313,152600,7.9083,7.9089,7.9083,7.9088
EURCNH,20260313,152700,7.9087,7.9092,7.9083,7.9092
EURCNH,20260313,152800,7.9091,7.9094,7.9089,7.9092
EURCNH,20260313,152900,7.9090,7.9090,7.9079,7.9090
EURCNH,20260313,153000,7.9092,7.9092,7.9088,7.9088
EURCNH,20260313,153100,7.9087,7.9099,7.9085,7.9099
EURCNH,20260313,153200,7.9101,7.9111,7.9100,7.9111
EURCNH,20260313,153300,7.9110,7.9122,7.9110,7.9121
EURCNH,20260313,153400,7.9118,7.9121,7.9116,7.9120
EURCNH,20260313,153500,7.9121,7.9123,7.9101,7.9101
EURCNH,20260313,153600,7.9100,7.9100,7.9085,7.9085
EURCNH,20260313,153700,7.9087,7.9095,7.9087,7.9094
EURCNH,20260313,153800,7.9095,7.9102,7.9094,7.9100
EURCNH,20260313,153900,7.9099,7.9100,7.9091,7.9091
EURCNH,20260313,154000,7.9090,7.9096,7.9089,7.9094
EURCNH,20260313,154100,7.9093,7.9093,7.9078,7.9078
EURCNH,20260313,154200,7.9079,7.9090,7.9079,7.9086
EURCNH,20260313,154300,7.9084,7.9084,7.9071,7.9071
EURCNH,20260313,154400,7.9070,7.9071,7.9065,7.9065
EURCNH,20260313,154500,7.9064,7.9064,7.9060,7.9060
EURCNH,20260313,154600,7.9059,7.9059,7.9056,7.9059
EURCNH,20260313,154700,7.9060,7.9066,7.9050,7.9050
EURCNH,20260313,154800,7.9051,7.9058,7.9050,7.9052
EURCNH,20260313,154900,7.9051,7.9053,7.9050,7.9050
EURCNH,20260313,155000,7.9051,7.9051,7.9037,7.9038
EURCNH,20260313,155100,7.9041,7.9044,7.9040,7.9041
EURCNH,20260313,155200,7.9043,7.9047,7.9043,7.9047
EURCNH,20260313,155300,7.9046,7.9046,7.9032,7.9035
EURCNH,20260313,155400,7.9036,7.9036,7.9026,7.9027
EURCNH,20260313,155500,7.9028,7.9033,7.9025,7.9026
EURCNH,20260313,155600,7.9025,7.9029,7.9015,7.9015
EURCNH,20260313,155700,7.9012,7.9020,7.9012,7.9015
EURCNH,20260313,155800,7.9014,7.9014,7.9007,7.9008
EURCNH,20260313,155900,7.9009,7.9009,7.9001,7.9001
EURCNH,20260313,160000,7.9002,7.9004,7.9001,7.9001
EURCNH,20260313,160100,7.9002,7.9009,7.9001,7.9001
EURCNH,20260313,160200,7.8999,7.9004,7.8997,7.9000
EURCNH,20260313,160300,7.9001,7.9006,7.8998,7.9005
EURCNH,20260313,160400,7.9004,7.9011,7.9001,7.9008
EURCNH,20260313,160500,7.9009,7.9014,7.9009,7.9012
EURCNH,20260313,160600,7.9011,7.9012,7.9004,7.9004
EURCNH,20260313,160700,7.9003,7.9005,7.8996,7.8996
EURCNH,20260313,160800,7.8995,7.8995,7.8989,7.8994
EURCNH,20260313,160900,7.8996,7.9007,7.8996,7.9001
EURCNH,20260313,161000,7.9002,7.9010,7.9002,7.9008
EURCNH,20260313,161100,7.9000,7.9000,7.8990,7.8991
EURCNH,20260313,161200,7.8993,7.9003,7.8986,7.9003
EURCNH,20260313,161300,7.9004,7.9006,7.9003,7.9005
EURCNH,20260313,161400,7.9004,7.9014,7.9004,7.9014
EURCNH,20260313,161500,7.9018,7.9019,7.9016,7.9019
EURCNH,20260313,161600,7.9020,7.9021,7.9012,7.9015
EURCNH,20260313,161700,7.9014,7.9014,7.8993,7.8993
EURCNH,20260313,161800,7.8994,7.8998,7.8994,7.8998
EURCNH,20260313,161900,7.8999,7.9000,7.8991,7.8994
EURCNH,20260313,162000,7.8995,7.9000,7.8995,7.8995
EURCNH,20260313,162100,7.8993,7.8995,7.8988,7.8990
EURCNH,20260313,162200,7.8992,7.9001,7.8992,7.8997
EURCNH,20260313,162300,7.8998,7.9001,7.8998,7.9001
EURCNH,20260313,162400,7.9000,7.9000,7.8989,7.8993
EURCNH,20260313,162500,7.8994,7.8994,7.8978,7.8978
EURCNH,20260313,162600,7.8979,7.8980,7.8972,7.8974
EURCNH,20260313,162700,7.8973,7.8977,7.8973,7.8976
EURCNH,20260313,162800,7.8977,7.8977,7.8973,7.8977
EURCNH,20260313,162900,7.8976,7.8985,7.8976,7.8981
EURCNH,20260313,163000,7.8980,7.8982,7.8979,7.8980
EURCNH,20260313,163100,7.8979,7.8985,7.8973,7.8973
EURCNH,20260313,163200,7.8974,7.8976,7.8971,7.8972
EURCNH,20260313,163300,7.8971,7.8972,7.8967,7.8967
EURCNH,20260313,163400,7.8966,7.8966,7.8956,7.8956
EURCNH,20260313,163500,7.8954,7.8959,7.8952,7.8959
EURCNH,20260313,163600,7.8958,7.8959,7.8951,7.8952
EURCNH,20260313,163700,7.8951,7.8952,7.8941,7.8941
EURCNH,20260313,163800,7.8940,7.8941,7.8934,7.8941
EURCNH,20260313,163900,7.8943,7.8948,7.8942,7.8948
EURCNH,20260313,164000,7.8952,7.8959,7.8952,7.8956
EURCNH,20260313,164100,7.8954,7.8955,7.8951,7.8954
EURCNH,20260313,164200,7.8953,7.8956,7.8950,7.8956
EURCNH,20260313,164300,7.8957,7.8958,7.8947,7.8947
EURCNH,20260313,164400,7.8946,7.8946,7.8933,7.8935
EURCNH,20260313,164500,7.8936,7.8936,7.8919,7.8926
EURCNH,20260313,164600,7.8927,7.8940,7.8927,7.8938
EURCNH,20260313,164700,7.8937,7.8937,7.8928,7.8930
EURCNH,20260313,164800,7.8935,7.8986,7.8932,7.8979
EURCNH,20260313,164900,7.8970,7.8976,7.8960,7.8970
EURCNH,20260313,165000,7.8965,7.8965,7.8947,7.8948
EURCNH,20260313,165100,7.8949,7.8953,7.8944,7.8953
EURCNH,20260313,165200,7.8956,7.8956,7.8941,7.8942
EURCNH,20260313,165300,7.8943,7.8946,7.8942,7.8945
EURCNH,20260313,165400,7.8946,7.8959,7.8946,7.8959
EURCNH,20260313,165500,7.8960,7.8965,7.8952,7.8963
EURCNH,20260313,165600,7.8962,7.8969,7.8960,7.8965
EURCNH,20260313,165700,7.8963,7.8966,7.8959,7.8960
EURCNH,20260313,165800,7.8959,7.8973,7.8956,7.8969
EURCNH,20260313,165900,7.8968,7.8968,7.8957,7.8965
EURCNH,20260313,170000,7.8966,7.8978,7.8966,7.8974
EURCNH,20260313,170100,7.8973,7.8975,7.8968,7.8969
EURCNH,20260313,170200,7.8967,7.8972,7.8965,7.8969
EURCNH,20260313,170300,7.8970,7.8973,7.8965,7.8965
EURCNH,20260313,170400,7.8963,7.8983,7.8963,7.8975
EURCNH,20260313,170500,7.8977,7.8990,7.8977,7.8981
EURCNH,20260313,170600,7.8980,7.8980,7.8967,7.8976
EURCNH,20260313,170700,7.8977,7.8984,7.8977,7.8982
EURCNH,20260313,170800,7.8981,7.8988,7.8978,7.8985
EURCNH,20260313,170900,7.8984,7.8984,7.8977,7.8977
EURCNH,20260313,171000,7.8976,7.8980,7.8973,7.8980
EURCNH,20260313,171100,7.8981,7.8994,7.8981,7.8982
EURCNH,20260313,171200,7.8983,7.8987,7.8982,7.8987
EURCNH,20260313,171300,7.8988,7.8988,7.8981,7.8981
EURCNH,20260313,171400,7.8982,7.8982,7.8970,7.8975
EURCNH,20260313,171500,7.8974,7.8979,7.8973,7.8978
EURCNH,20260313,171600,7.8977,7.8982,7.8977,7.8977
EURCNH,20260313,171700,7.8976,7.8976,7.8959,7.8960
EURCNH,20260313,171800,7.8961,7.8965,7.8961,7.8963
EURCNH,20260313,171900,7.8962,7.8967,7.8960,7.8966
EURCNH,20260313,172000,7.8967,7.8968,7.8964,7.8966
EURCNH,20260313,172100,7.8964,7.8968,7.8963,7.8965
EURCNH,20260313,172200,7.8969,7.8972,7.8965,7.8965
EURCNH,20260313,172300,7.8963,7.8972,7.8962,7.8966
EURCNH,20260313,172400,7.8967,7.8970,7.8963,7.8970
EURCNH,20260313,172500,7.8971,7.8971,7.8961,7.8961
EURCNH,20260313,172600,7.8962,7.8965,7.8961,7.8964
EURCNH,20260313,172700,7.8968,7.8970,7.8965,7.8968
EURCNH,20260313,172800,7.8967,7.8976,7.8966,7.8974
EURCNH,20260313,172900,7.8971,7.8979,7.8968,7.8979
EURCNH,20260313,173000,7.8978,7.8978,7.8976,7.8976
EURCNH,20260313,173100,7.8977,7.8979,7.8961,7.8979
EURCNH,20260313,173200,7.8980,7.8980,7.8959,7.8959
EURCNH,20260313,173300,7.8958,7.8968,7.8958,7.8967
EURCNH,20260313,173400,7.8964,7.8968,7.8959,7.8968
EURCNH,20260313,173500,7.8969,7.8969,7.8952,7.8952
EURCNH,20260313,173600,7.8951,7.8957,7.8950,7.8950
EURCNH,20260313,173700,7.8951,7.8969,7.8951,7.8968
EURCNH,20260313,173800,7.8967,7.8968,7.8961,7.8965
EURCNH,20260313,173900,7.8964,7.8964,7.8953,7.8953
EURCNH,20260313,174000,7.8952,7.8952,7.8944,7.8946
EURCNH,20260313,174100,7.8945,7.8945,7.8942,7.8942
EURCNH,20260313,174200,7.8941,7.8948,7.8940,7.8947
EURCNH,20260313,174300,7.8948,7.8953,7.8945,7.8953
EURCNH,20260313,174400,7.8952,7.8953,7.8944,7.8948
EURCNH,20260313,174500,7.8947,7.8956,7.8946,7.8951
EURCNH,20260313,174600,7.8952,7.8958,7.8952,7.8958
EURCNH,20260313,174700,7.8959,7.8968,7.8959,7.8968
EURCNH,20260313,174800,7.8969,7.8969,7.8959,7.8959
EURCNH,20260313,174900,7.8958,7.8963,7.8956,7.8960
EURCNH,20260313,175000,7.8963,7.8975,7.8963,7.8973
EURCNH,20260313,175100,7.8975,7.8984,7.8975,7.8982
EURCNH,20260313,175200,7.8983,7.8988,7.8983,7.8984
EURCNH,20260313,175300,7.8983,7.8994,7.8983,7.8993
EURCNH,20260313,175400,7.8994,7.8994,7.8990,7.8994
EURCNH,20260313,175500,7.8995,7.9000,7.8995,7.8997
EURCNH,20260313,175600,7.8995,7.8997,7.8994,7.8997
EURCNH,20260313,175700,7.8995,7.8995,7.8994,7.8995
EURCNH,20260313,175800,7.8994,7.8994,7.8986,7.8986
EURCNH,20260313,175900,7.8987,7.8987,7.8978,7.8978
EURCNH,20260313,180000,7.8979,7.8987,7.8979,7.8986
EURCNH,20260313,180100,7.8988,7.8996,7.8988,7.8988
EURCNH,20260313,180200,7.8986,7.8986,7.8981,7.8981
EURCNH,20260313,180300,7.8980,7.8980,7.8976,7.8978
EURCNH,20260313,180400,7.8979,7.8982,7.8976,7.8977
EURCNH,20260313,180500,7.8974,7.8974,7.8965,7.8966
EURCNH,20260313,180600,7.8965,7.8967,7.8965,7.8965
EURCNH,20260313,180700,7.8964,7.8967,7.8963,7.8967
EURCNH,20260313,180800,7.8966,7.8966,7.8960,7.8962
EURCNH,20260313,180900,7.8961,7.8961,7.8956,7.8956
EURCNH,20260313,181000,7.8955,7.8965,7.8955,7.8959
EURCNH,20260313,181100,7.8960,7.8961,7.8958,7.8958
EURCNH,20260313,181200,7.8957,7.8957,7.8951,7.8953
EURCNH,20260313,181300,7.8954,7.8961,7.8954,7.8959
EURCNH,20260313,181400,7.8953,7.8953,7.8942,7.8942
EURCNH,20260313,181500,7.8940,7.8947,7.8940,7.8947
EURCNH,20260313,181600,7.8951,7.8965,7.8951,7.8965
EURCNH,20260313,181700,7.8966,7.8976,7.8966,7.8975
EURCNH,20260313,181800,7.8976,7.8976,7.8972,7.8973
EURCNH,20260313,181900,7.8974,7.8978,7.8974,7.8978
EURCNH,20260313,182000,7.8979,7.8986,7.8979,7.8986
EURCNH,20260313,182100,7.8984,7.8988,7.8984,7.8987
EURCNH,20260313,182200,7.8988,7.8990,7.8983,7.8983
EURCNH,20260313,182300,7.8980,7.8980,7.8976,7.8976
EURCNH,20260313,182400,7.8974,7.8984,7.8974,7.8984
EURCNH,20260313,182500,7.8983,7.8983,7.8981,7.8981
EURCNH,20260313,182600,7.8982,7.8986,7.8982,7.8983
EURCNH,20260313,182700,7.8984,7.8987,7.8984,7.8985
EURCNH,20260313,182800,7.8983,7.8983,7.8973,7.8979
EURCNH,20260313,182900,7.8980,7.8987,7.8980,7.8987
EURCNH,20260313,183000,7.8988,7.8990,7.8988,7.8990
EURCNH,20260313,183100,7.8989,7.8989,7.8979,7.8979
EURCNH,20260313,183200,7.8978,7.8985,7.8976,7.8981
EURCNH,20260313,183300,7.8982,7.8987,7.8982,7.8986
EURCNH,20260313,183400,7.8985,7.8985,7.8982,7.8982
EURCNH,20260313,183500,7.8983,7.8984,7.8979,7.8979
EURCNH,20260313,183600,7.8976,7.8982,7.8976,7.8980
EURCNH,20260313,183700,7.8979,7.8990,7.8979,7.8990
EURCNH,20260313,183800,7.8991,7.8991,7.8987,7.8989
EURCNH,20260313,183900,7.8990,7.8993,7.8986,7.8989
EURCNH,20260313,184000,7.8990,7.8993,7.8990,7.8992
EURCNH,20260313,184100,7.8993,7.8995,7.8989,7.8994
EURCNH,20260313,184200,7.8993,7.8993,7.8982,7.8982
EURCNH,20260313,184300,7.8983,7.8986,7.8981,7.8984
EURCNH,20260313,184400,7.8982,7.8985,7.8980,7.8985
EURCNH,20260313,184500,7.8987,7.8994,7.8987,7.8994
EURCNH,20260313,184600,7.8995,7.9001,7.8995,7.9001
EURCNH,20260313,184700,7.8998,7.8998,7.8983,7.8983
EURCNH,20260313,184800,7.8982,7.8982,7.8977,7.8980
EURCNH,20260313,184900,7.8983,7.8991,7.8983,7.8991
EURCNH,20260313,185000,7.8990,7.8990,7.8984,7.8984
EURCNH,20260313,185100,7.8983,7.8983,7.8976,7.8976
EURCNH,20260313,185200,7.8975,7.8980,7.8975,7.8979
EURCNH,20260313,185300,7.8980,7.8983,7.8980,7.8981
EURCNH,20260313,185400,7.8982,7.8983,7.8980,7.8980
EURCNH,20260313,185500,7.8981,7.8981,7.8980,7.8981
EURCNH,20260313,185600,7.8982,7.8990,7.8981,7.8990
EURCNH,20260313,185700,7.8990,7.8990,7.8990,7.8990
EURCNH,20260313,185800,7.8991,7.8991,7.8988,7.8988
EURCNH,20260313,185900,7.8989,7.8993,7.8989,7.8993
EURCNH,20260313,190000,7.8994,7.8996,7.8994,7.8996
EURCNH,20260313,190100,7.8995,7.8995,7.8988,7.8988
EURCNH,20260313,190200,7.8987,7.8987,7.8983,7.8983
EURCNH,20260313,190300,7.8982,7.8982,7.8970,7.8971
EURCNH,20260313,190400,7.8973,7.8981,7.8973,7.8981
EURCNH,20260313,190500,7.8983,7.8988,7.8983,7.8988
EURCNH,20260313,190600,7.8989,7.8990,7.8989,7.8990
EURCNH,20260313,190700,7.8991,7.8991,7.8988,7.8991
EURCNH,20260313,190800,7.8990,7.8992,7.8986,7.8986
EURCNH,20260313,190900,7.8984,7.8984,7.8977,7.8977
EURCNH,20260313,191000,7.8976,7.8976,7.8973,7.8973
EURCNH,20260313,191100,7.8974,7.8975,7.8968,7.8968
EURCNH,20260313,191200,7.8967,7.8973,7.8967,7.8972
EURCNH,20260313,191300,7.8973,7.8973,7.8971,7.8971
EURCNH,20260313,191400,7.8970,7.8971,7.8968,7.8968
EURCNH,20260313,191500,7.8967,7.8970,7.8967,7.8970
EURCNH,20260313,191600,7.8971,7.8972,7.8967,7.8967
EURCNH,20260313,191700,7.8966,7.8968,7.8966,7.8967
EURCNH,20260313,191800,7.8966,7.8966,7.8950,7.8950
EURCNH,20260313,191900,7.8951,7.8955,7.8949,7.8949
EURCNH,20260313,192000,7.8948,7.8948,7.8942,7.8945
EURCNH,20260313,192100,7.8946,7.8953,7.8946,7.8952
EURCNH,20260313,192200,7.8951,7.8951,7.8948,7.8949
EURCNH,20260313,192300,7.8950,7.8950,7.8945,7.8948
EURCNH,20260313,192400,7.8947,7.8947,7.8944,7.8945
EURCNH,20260313,192500,7.8944,7.8945,7.8942,7.8945
EURCNH,20260313,192600,7.8946,7.8958,7.8946,7.8958
EURCNH,20260313,192700,7.8957,7.8957,7.8954,7.8954
EURCNH,20260313,192800,7.8955,7.8961,7.8955,7.8961
EURCNH,20260313,192900,7.8962,7.8963,7.8959,7.8959
EURCNH,20260313,193000,7.8957,7.8962,7.8956,7.8961
EURCNH,20260313,193100,7.8962,7.8966,7.8962,7.8964
EURCNH,20260313,193200,7.8962,7.8962,7.8959,7.8960
EURCNH,20260313,193300,7.8962,7.8972,7.8962,7.8971
EURCNH,20260313,193400,7.8969,7.8973,7.8966,7.8973
EURCNH,20260313,193500,7.8974,7.8977,7.8971,7.8977
EURCNH,20260313,193600,7.8976,7.8981,7.8973,7.8974
EURCNH,20260313,193700,7.8975,7.8981,7.8975,7.8978
EURCNH,20260313,193800,7.8977,7.8977,7.8964,7.8971
EURCNH,20260313,193900,7.8972,7.8979,7.8972,7.8979
EURCNH,20260313,194000,7.8980,7.8982,7.8980,7.8981
EURCNH,20260313,194100,7.8980,7.8981,7.8980,7.8980
EURCNH,20260313,194200,7.8981,7.8981,7.8973,7.8976
EURCNH,20260313,194300,7.8974,7.8977,7.8973,7.8977
EURCNH,20260313,194400,7.8976,7.8976,7.8974,7.8974
EURCNH,20260313,194500,7.8973,7.8973,7.8970,7.8970
EURCNH,20260313,194600,7.8969,7.8974,7.8968,7.8973
EURCNH,20260313,194700,7.8974,7.8975,7.8969,7.8969
EURCNH,20260313,194800,7.8970,7.8976,7.8969,7.8975
EURCNH,20260313,194900,7.8974,7.8980,7.8974,7.8980
EURCNH,20260313,195000,7.8981,7.8983,7.8979,7.8982
EURCNH,20260313,195100,7.8983,7.8983,7.8980,7.8980
EURCNH,20260313,195200,7.8981,7.8982,7.8979,7.8979
EURCNH,20260313,195300,7.8977,7.8978,7.8977,7.8978
EURCNH,20260313,195400,7.8979,7.8979,7.8971,7.8971
EURCNH,20260313,195500,7.8969,7.8969,7.8962,7.8962
EURCNH,20260313,195600,7.8963,7.8965,7.8961,7.8961
EURCNH,20260313,195700,7.8958,7.8958,7.8954,7.8955
EURCNH,20260313,195800,7.8956,7.8960,7.8955,7.8960
EURCNH,20260313,195900,7.8959,7.8961,7.8959,7.8960
EURCNH,20260313,200000,7.8959,7.8960,7.8958,7.8958
EURCNH,20260313,200100,7.8959,7.8960,7.8959,7.8960
EURCNH,20260313,200200,7.8959,7.8962,7.8959,7.8961
EURCNH,20260313,200300,7.8960,7.8960,7.8956,7.8956
EURCNH,20260313,200400,7.8955,7.8955,7.8949,7.8949
EURCNH,20260313,200500,7.8948,7.8948,7.8945,7.8945
EURCNH,20260313,200600,7.8943,7.8943,7.8938,7.8939
EURCNH,20260313,200700,7.8940,7.8941,7.8939,7.8939
EURCNH,20260313,200800,7.8938,7.8940,7.8937,7.8937
EURCNH,20260313,200900,7.8938,7.8938,7.8934,7.8937
EURCNH,20260313,201000,7.8936,7.8938,7.8935,7.8938
EURCNH,20260313,201100,7.8937,7.8937,7.8933,7.8933
EURCNH,20260313,201200,7.8934,7.8934,7.8931,7.8932
EURCNH,20260313,201300,7.8933,7.8933,7.8924,7.8924
EURCNH,20260313,201400,7.8920,7.8920,7.8917,7.8917
EURCNH,20260313,201500,7.8916,7.8921,7.8916,7.8918
EURCNH,20260313,201600,7.8917,7.8918,7.8913,7.8914
EURCNH,20260313,201700,7.8913,7.8913,7.8910,7.8910
EURCNH,20260313,201800,7.8909,7.8910,7.8903,7.8910
EURCNH,20260313,201900,7.8912,7.8913,7.8912,7.8912
EURCNH,20260313,202000,7.8913,7.8913,7.8913,7.8913
EURCNH,20260313,202100,7.8913,7.8915,7.8913,7.8915
EURCNH,20260313,202200,7.8916,7.8916,7.8906,7.8908
EURCNH,20260313,202300,7.8907,7.8907,7.8904,7.8905
EURCNH,20260313,202400,7.8906,7.8909,7.8906,7.8909
EURCNH,20260313,202500,7.8910,7.8916,7.8909,7.8916
EURCNH,20260313,202600,7.8915,7.8916,7.8914,7.8916
EURCNH,20260313,202700,7.8915,7.8915,7.8912,7.8912
EURCNH,20260313,202800,7.8911,7.8911,7.8904,7.8906
EURCNH,20260313,202900,7.8907,7.8907,7.8906,7.8906
EURCNH,20260313,203000,7.8907,7.8907,7.8903,7.8903
EURCNH,20260313,203100,7.8902,7.8909,7.8901,7.8909
EURCNH,20260313,203200,7.8908,7.8910,7.8908,7.8909
EURCNH,20260313,203300,7.8909,7.8911,7.8909,7.8911
EURCNH,20260313,203400,7.8912,7.8912,7.8911,7.8911
EURCNH,20260313,203500,7.8910,7.8911,7.8910,7.8910
EURCNH,20260313,203600,7.8909,7.8909,7.8906,7.8906
EURCNH,20260313,203700,7.8904,7.8904,7.8902,7.8902
EURCNH,20260313,203800,7.8902,7.8902,7.8897,7.8897
EURCNH,20260313,203900,7.8896,7.8896,7.8894,7.8896
EURCNH,20260313,204000,7.8897,7.8898,7.8895,7.8895
EURCNH,20260313,204100,7.8892,7.8895,7.8891,7.8895
EURCNH,20260313,204200,7.8896,7.8897,7.8895,7.8896
EURCNH,20260313,204300,7.8897,7.8897,7.8895,7.8895
EURCNH,20260313,204400,7.8894,7.8894,7.8891,7.8891
EURCNH,20260313,204500,7.8890,7.8893,7.8890,7.8893
EURCNH,20260313,204600,7.8892,7.8892,7.8889,7.8890
EURCNH,20260313,204700,7.8889,7.8889,7.8886,7.8886
EURCNH,20260313,204800,7.8885,7.8885,7.8884,7.8885
EURCNH,20260313,204900,7.8886,7.8891,7.8886,7.8889
EURCNH,20260313,205000,7.8888,7.8890,7.8886,7.8886
EURCNH,20260313,205100,7.8884,7.8884,7.8874,7.8874
EURCNH,20260313,205200,7.8873,7.8873,7.8870,7.8870
EURCNH,20260313,205300,7.8869,7.8870,7.8868,7.8868
EURCNH,20260313,205400,7.8867,7.8867,7.8865,7.8867
EURCNH,20260313,205500,7.8868,7.8871,7.8868,7.8871
EURCNH,20260313,205600,7.8870,7.8870,7.8868,7.8868
EURCNH,20260313,205700,7.8867,7.8869,7.8867,7.8868
EURCNH,20260313,205800,7.8870,7.8870,7.8865,7.8865
EURCNH,20260313,205900,7.8866,7.8872,7.8866,7.8872
EURCNH,20260313,210000,7.8872,7.8872,7.8872,7.8872
EURCNH,20260313,210100,7.8871,7.8871,7.8864,7.8864
EURCNH,20260313,210200,7.8863,7.8872,7.8863,7.8872
EURCNH,20260313,210300,7.8871,7.8872,7.8864,7.8865
EURCNH,20260313,210400,7.8868,7.8868,7.8867,7.8868
EURCNH,20260313,210500,7.8866,7.8867,7.8864,7.8867
EURCNH,20260313,210600,7.8866,7.8868,7.8865,7.8868
EURCNH,20260313,210700,7.8867,7.8867,7.8865,7.8865
EURCNH,20260313,210800,7.8864,7.8865,7.8859,7.8860
EURCNH,20260313,210900,7.8859,7.8859,7.8843,7.8843
EURCNH,20260313,211000,7.8842,7.8842,7.8836,7.8836
EURCNH,20260313,211100,7.8837,7.8841,7.8837,7.8841
EURCNH,20260313,211200,7.8840,7.8840,7.8835,7.8835
EURCNH,20260313,211300,7.8836,7.8837,7.8836,7.8836
EURCNH,20260313,211400,7.8835,7.8835,7.8832,7.8833
EURCNH,20260313,211500,7.8832,7.8833,7.8832,7.8833
EURCNH,20260313,211600,7.8834,7.8836,7.8834,7.8834
EURCNH,20260313,211700,7.8831,7.8835,7.8830,7.8835
EURCNH,20260313,211800,7.8836,7.8836,7.8830,7.8830
EURCNH,20260313,211900,7.8832,7.8832,7.8832,7.8832
EURCNH,20260313,212000,7.8834,7.8834,7.8832,7.8832
EURCNH,20260313,212100,7.8831,7.8831,7.8831,7.8831
EURCNH,20260313,212200,7.8831,7.8833,7.8831,7.8833
EURCNH,20260313,212300,7.8835,7.8835,7.8832,7.8832
EURCNH,20260313,212400,7.8828,7.8828,7.8825,7.8825
EURCNH,20260313,212500,7.8823,7.8823,7.8816,7.8818
EURCNH,20260313,212600,7.8819,7.8820,7.8819,7.8820
EURCNH,20260313,212700,7.8821,7.8821,7.8818,7.8818
EURCNH,20260313,212800,7.8819,7.8821,7.8819,7.8821
EURCNH,20260313,212900,7.8822,7.8829,7.8822,7.8829
EURCNH,20260313,213000,7.8830,7.8834,7.8830,7.8834
EURCNH,20260313,213100,7.8836,7.8850,7.8836,7.8849
EURCNH,20260313,213200,7.8848,7.8848,7.8846,7.8846
EURCNH,20260313,213300,7.8845,7.8845,7.8836,7.8836
EURCNH,20260313,213400,7.8832,7.8832,7.8825,7.8825
EURCNH,20260313,213500,7.8825,7.8825,7.8825,7.8825
EURCNH,20260313,213600,7.8825,7.8825,7.8822,7.8822
EURCNH,20260313,213700,7.8820,7.8820,7.8819,7.8819
EURCNH,20260313,213800,7.8818,7.8818,7.8818,7.8818
EURCNH,20260313,213900,7.8818,7.8820,7.8818,7.8820
EURCNH,20260313,214000,7.8819,7.8819,7.8819,7.8819
EURCNH,20260313,214100,7.8819,7.8819,7.8819,7.8819
EURCNH,20260313,214200,7.8819,7.8819,7.8819,7.8819
EURCNH,20260313,214300,7.8819,7.8819,7.8819,7.8819
EURCNH,20260313,214400,7.8822,7.8823,7.8822,7.8823
EURCNH,20260313,214500,7.8824,7.8828,7.8824,7.8828
EURCNH,20260313,214600,7.8829,7.8832,7.8829,7.8830
EURCNH,20260313,214700,7.8829,7.8832,7.8829,7.8832
EURCNH,20260313,214800,7.8831,7.8831,7.8825,7.8826
EURCNH,20260313,214900,7.8827,7.8828,7.8827,7.8828
EURCNH,20260313,215000,7.8827,7.8827,7.8825,7.8825
EURCNH,20260313,215100,7.8826,7.8835,7.8826,7.8834
EURCNH,20260313,215200,7.8835,7.8836,7.8826,7.8832
EURCNH,20260313,215300,7.8829,7.8829,7.8822,7.8822
EURCNH,20260313,215400,7.8822,7.8834,7.8822,7.8834
EURCNH,20260313,215500,7.8832,7.8835,7.8829,7.8835
EURCNH,20260313,215600,7.8836,7.8836,7.8836,7.8836
EURCNH,20260313,215700,7.8840,7.8844,7.8840,7.8844
EURCNH,20260313,215800,7.8843,7.8847,7.8843,7.8847
EURCNH,20260313,215900,7.8846,7.8849,7.8846,7.8849
EURCNH,20260313,220000,7.8851,7.8854,7.8851,7.8854
EURCNH,20260313,220100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,220900,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221000,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,221900,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222000,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,222900,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223000,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,223900,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224000,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,224900,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225000,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225100,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225200,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225300,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225400,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225500,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225600,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225700,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225800,7.8854,7.8854,7.8854,7.8854
EURCNH,20260313,225900,7.8854,7.8854,7.8854,7.8854
DJIUSD,20260313,000100,46814,46817,46812,46814
DJIUSD,20260313,000200,46815,46816,46808,46809
DJIUSD,20260313,000300,46810,46814,46810,46810
DJIUSD,20260313,000400,46811,46817,46811,46817
DJIUSD,20260313,000500,46818,46824,46818,46824
DJIUSD,20260313,000600,46825,46832,46825,46829
DJIUSD,20260313,000700,46827,46832,46827,46830
DJIUSD,20260313,000800,46828,46828,46820,46823
DJIUSD,20260313,000900,46822,46826,46822,46826
DJIUSD,20260313,001000,46825,46828,46822,46822
DJIUSD,20260313,001100,46821,46821,46811,46814
DJIUSD,20260313,001200,46812,46812,46804,46804
DJIUSD,20260313,001300,46805,46807,46804,46806
DJIUSD,20260313,001400,46805,46808,46804,46805
DJIUSD,20260313,001500,46806,46810,46806,46806
DJIUSD,20260313,001600,46807,46808,46804,46804
DJIUSD,20260313,001700,46805,46806,46790,46790
DJIUSD,20260313,001800,46791,46802,46791,46799
DJIUSD,20260313,001900,46800,46800,46797,46799
DJIUSD,20260313,002000,46798,46801,46797,46800
DJIUSD,20260313,002100,46802,46804,46798,46803
DJIUSD,20260313,002200,46802,46808,46801,46804
DJIUSD,20260313,002300,46803,46803,46800,46802
DJIUSD,20260313,002400,46800,46800,46794,46795
DJIUSD,20260313,002500,46796,46798,46796,46798
DJIUSD,20260313,002600,46797,46797,46789,46790
DJIUSD,20260313,002700,46789,46790,46784,46787
DJIUSD,20260313,002800,46788,46789,46784,46787
DJIUSD,20260313,002900,46788,46804,46787,46802
DJIUSD,20260313,003000,46803,46814,46803,46806
DJIUSD,20260313,003100,46807,46810,46804,46806
DJIUSD,20260313,003200,46805,46808,46802,46803
DJIUSD,20260313,003300,46804,46818,46804,46818
DJIUSD,20260313,003400,46817,46817,46814,46814
DJIUSD,20260313,003500,46816,46818,46811,46811
DJIUSD,20260313,003600,46810,46810,46805,46808
DJIUSD,20260313,003700,46809,46810,46806,46806
DJIUSD,20260313,003800,46805,46808,46804,46808
DJIUSD,20260313,003900,46807,46810,46807,46807
DJIUSD,20260313,004000,46806,46807,46798,46806
DJIUSD,20260313,004100,46807,46810,46797,46800
DJIUSD,20260313,004200,46801,46804,46798,46798
DJIUSD,20260313,004300,46797,46797,46795,46795
DJIUSD,20260313,004400,46794,46796,46786,46796
DJIUSD,20260313,004500,46798,46810,46798,46810
DJIUSD,20260313,004600,46811,46811,46788,46788
DJIUSD,20260313,004700,46790,46792,46777,46778
DJIUSD,20260313,004800,46777,46784,46777,46784
DJIUSD,20260313,004900,46785,46785,46779,46782
DJIUSD,20260313,005000,46783,46789,46783,46788
DJIUSD,20260313,005100,46790,46791,46789,46791
DJIUSD,20260313,005200,46792,46794,46776,46781
DJIUSD,20260313,005300,46782,46792,46782,46789
DJIUSD,20260313,005400,46788,46798,46788,46795
DJIUSD,20260313,005500,46796,46798,46793,46794
DJIUSD,20260313,005600,46793,46793,46778,46778
DJIUSD,20260313,005700,46777,46780,46776,46778
DJIUSD,20260313,005800,46777,46778,46766,46766
DJIUSD,20260313,005900,46768,46768,46759,46768
DJIUSD,20260313,010000,46766,46768,46763,46764
DJIUSD,20260313,010100,46761,46761,46728,46742
DJIUSD,20260313,010200,46741,46747,46728,46746
DJIUSD,20260313,010300,46745,46746,46719,46724
DJIUSD,20260313,010400,46728,46744,46728,46744
DJIUSD,20260313,010500,46743,46752,46739,46747
DJIUSD,20260313,010600,46748,46769,46746,46769
DJIUSD,20260313,010700,46770,46771,46762,46771
DJIUSD,20260313,010800,46770,46779,46768,46776
DJIUSD,20260313,010900,46777,46780,46770,46778
DJIUSD,20260313,011000,46779,46810,46779,46810
DJIUSD,20260313,011100,46811,46813,46807,46810
DJIUSD,20260313,011200,46813,46820,46809,46820
DJIUSD,20260313,011300,46822,46838,46820,46838
DJIUSD,20260313,011400,46840,46852,46840,46842
DJIUSD,20260313,011500,46843,46854,46843,46854
DJIUSD,20260313,011600,46855,46883,46855,46883
DJIUSD,20260313,011700,46882,46908,46882,46908
DJIUSD,20260313,011800,46910,46923,46905,46915
DJIUSD,20260313,011900,46916,46924,46913,46921
DJIUSD,20260313,012000,46920,46924,46912,46913
DJIUSD,20260313,012100,46912,46924,46908,46922
DJIUSD,20260313,012200,46921,46928,46921,46926
DJIUSD,20260313,012300,46928,46932,46914,46916
DJIUSD,20260313,012400,46917,46926,46917,46918
DJIUSD,20260313,012500,46917,46918,46910,46913
DJIUSD,20260313,012600,46912,46924,46906,46923
DJIUSD,20260313,012700,46924,46940,46922,46940
DJIUSD,20260313,012800,46941,46956,46938,46948
DJIUSD,20260313,012900,46949,46951,46936,46940
DJIUSD,20260313,013000,46939,46939,46924,46926
DJIUSD,20260313,013100,46927,46933,46922,46925
DJIUSD,20260313,013200,46926,46948,46926,46944
DJIUSD,20260313,013300,46945,46950,46945,46946
DJIUSD,20260313,013400,46947,46952,46942,46952
DJIUSD,20260313,013500,46954,46959,46952,46952
DJIUSD,20260313,013600,46951,46960,46950,46958
DJIUSD,20260313,013700,46956,46960,46945,46947
DJIUSD,20260313,013800,46948,46956,46946,46955
DJIUSD,20260313,013900,46956,46962,46946,46949
DJIUSD,20260313,014000,46950,46951,46940,46940
DJIUSD,20260313,014100,46942,46952,46942,46950
DJIUSD,20260313,014200,46948,46952,46942,46948
DJIUSD,20260313,014300,46947,46950,46941,46949
DJIUSD,20260313,014400,46950,46950,46939,46950
DJIUSD,20260313,014500,46949,46953,46941,46941
DJIUSD,20260313,014600,46940,46947,46940,46944
DJIUSD,20260313,014700,46943,46944,46940,46944
DJIUSD,20260313,014800,46942,46948,46938,46944
DJIUSD,20260313,014900,46945,46962,46938,46946
DJIUSD,20260313,015000,46944,46946,46935,46936
DJIUSD,20260313,015100,46937,46941,46935,46935
DJIUSD,20260313,015200,46934,46934,46929,46934
DJIUSD,20260313,015300,46935,46936,46924,46928
DJIUSD,20260313,015400,46927,46930,46916,46916
DJIUSD,20260313,015500,46917,46920,46914,46916
DJIUSD,20260313,015600,46917,46934,46914,46934
DJIUSD,20260313,015700,46933,46940,46930,46934
DJIUSD,20260313,015800,46933,46933,46926,46927
DJIUSD,20260313,015900,46928,46932,46925,46928
DJIUSD,20260313,020000,46929,46931,46926,46928
DJIUSD,20260313,020100,46927,46952,46927,46952
DJIUSD,20260313,020200,46951,46964,46948,46959
DJIUSD,20260313,020300,46960,46960,46944,46946
DJIUSD,20260313,020400,46944,46947,46936,46944
DJIUSD,20260313,020500,46943,46948,46940,46946
DJIUSD,20260313,020600,46945,46960,46940,46960
DJIUSD,20260313,020700,46961,46964,46952,46958
DJIUSD,20260313,020800,46964,46974,46960,46971
DJIUSD,20260313,020900,46970,46981,46970,46973
DJIUSD,20260313,021000,46974,46981,46974,46979
DJIUSD,20260313,021100,46980,46984,46972,46974
DJIUSD,20260313,021200,46973,46973,46964,46964
DJIUSD,20260313,021300,46963,46967,46956,46966
DJIUSD,20260313,021400,46965,46965,46950,46957
DJIUSD,20260313,021500,46956,46961,46955,46956
DJIUSD,20260313,021600,46955,46961,46955,46957
DJIUSD,20260313,021700,46956,46966,46952,46966
DJIUSD,20260313,021800,46964,46966,46958,46960
DJIUSD,20260313,021900,46958,46968,46958,46966
DJIUSD,20260313,022000,46965,46965,46956,46958
DJIUSD,20260313,022100,46960,46965,46960,46964
DJIUSD,20260313,022200,46962,46962,46955,46955
DJIUSD,20260313,022300,46956,46958,46946,46946
DJIUSD,20260313,022400,46947,46949,46944,46944
DJIUSD,20260313,022500,46943,46943,46936,46936
DJIUSD,20260313,022600,46935,46950,46935,46940
DJIUSD,20260313,022700,46939,46945,46939,46944
DJIUSD,20260313,022800,46945,46948,46942,46943
DJIUSD,20260313,022900,46942,46942,46938,46940
DJIUSD,20260313,023000,46941,46941,46936,46940
DJIUSD,20260313,023100,46941,46947,46938,46940
DJIUSD,20260313,023200,46938,46942,46934,46940
DJIUSD,20260313,023300,46939,46943,46935,46936
DJIUSD,20260313,023400,46937,46938,46934,46936
DJIUSD,20260313,023500,46935,46935,46927,46927
DJIUSD,20260313,023600,46928,46928,46917,46920
DJIUSD,20260313,023700,46922,46926,46920,46920
DJIUSD,20260313,023800,46921,46924,46921,46923
DJIUSD,20260313,023900,46924,46924,46920,46921
DJIUSD,20260313,024000,46920,46924,46920,46922
DJIUSD,20260313,024100,46923,46928,46923,46928
DJIUSD,20260313,024200,46929,46933,46923,46923
DJIUSD,20260313,024300,46922,46922,46916,46916
DJIUSD,20260313,024400,46918,46918,46916,46918
DJIUSD,20260313,024500,46917,46922,46917,46918
DJIUSD,20260313,024600,46920,46923,46916,46916
DJIUSD,20260313,024700,46915,46918,46914,46916
DJIUSD,20260313,024800,46915,46915,46907,46911
DJIUSD,20260313,024900,46910,46910,46904,46906
DJIUSD,20260313,025000,46904,46910,46901,46906
DJIUSD,20260313,025100,46907,46914,46907,46910
DJIUSD,20260313,025200,46909,46912,46908,46908
DJIUSD,20260313,025300,46907,46910,46907,46909
DJIUSD,20260313,025400,46902,46902,46898,46900
DJIUSD,20260313,025500,46901,46902,46898,46900
DJIUSD,20260313,025600,46899,46904,46897,46902
DJIUSD,20260313,025700,46900,46912,46900,46906
DJIUSD,20260313,025800,46905,46908,46903,46906
DJIUSD,20260313,025900,46905,46906,46903,46903
DJIUSD,20260313,030000,46904,46911,46904,46908
DJIUSD,20260313,030100,46910,46918,46904,46906
DJIUSD,20260313,030200,46905,46908,46902,46903
DJIUSD,20260313,030300,46904,46916,46903,46916
DJIUSD,20260313,030400,46917,46918,46914,46915
DJIUSD,20260313,030500,46916,46920,46916,46920
DJIUSD,20260313,030600,46922,46925,46917,46920
DJIUSD,20260313,030700,46921,46929,46921,46928
DJIUSD,20260313,030800,46929,46934,46924,46926
DJIUSD,20260313,030900,46927,46932,46924,46929
DJIUSD,20260313,031000,46928,46932,46928,46932
DJIUSD,20260313,031100,46931,46933,46930,46932
DJIUSD,20260313,031200,46931,46933,46929,46932
DJIUSD,20260313,031300,46933,46933,46923,46923
DJIUSD,20260313,031400,46922,46922,46906,46908
DJIUSD,20260313,031500,46907,46907,46901,46901
DJIUSD,20260313,031600,46902,46902,46896,46897
DJIUSD,20260313,031700,46896,46899,46894,46896
DJIUSD,20260313,031800,46897,46904,46897,46902
DJIUSD,20260313,031900,46903,46905,46900,46900
DJIUSD,20260313,032000,46899,46900,46896,46897
DJIUSD,20260313,032100,46896,46903,46896,46903
DJIUSD,20260313,032200,46904,46904,46894,46894
DJIUSD,20260313,032300,46893,46893,46886,46890
DJIUSD,20260313,032400,46888,46892,46888,46892
DJIUSD,20260313,032500,46891,46892,46888,46888
DJIUSD,20260313,032600,46889,46895,46889,46894
DJIUSD,20260313,032700,46893,46895,46891,46891
DJIUSD,20260313,032800,46890,46892,46890,46892
DJIUSD,20260313,032900,46891,46892,46888,46891
DJIUSD,20260313,033000,46890,46892,46890,46890
DJIUSD,20260313,033100,46892,46893,46886,46893
DJIUSD,20260313,033200,46896,46908,46895,46904
DJIUSD,20260313,033300,46905,46910,46904,46908
DJIUSD,20260313,033400,46907,46912,46907,46911
DJIUSD,20260313,033500,46912,46912,46906,46908
DJIUSD,20260313,033600,46909,46910,46906,46906
DJIUSD,20260313,033700,46905,46906,46896,46896
DJIUSD,20260313,033800,46897,46902,46893,46893
DJIUSD,20260313,033900,46892,46896,46890,46890
DJIUSD,20260313,034000,46888,46888,46879,46885
DJIUSD,20260313,034100,46886,46892,46884,46891
DJIUSD,20260313,034200,46892,46896,46892,46894
DJIUSD,20260313,034300,46893,46893,46886,46886
DJIUSD,20260313,034400,46885,46885,46878,46881
DJIUSD,20260313,034500,46882,46883,46878,46878
DJIUSD,20260313,034600,46879,46886,46879,46885
DJIUSD,20260313,034700,46884,46890,46883,46890
DJIUSD,20260313,034800,46891,46896,46890,46890
DJIUSD,20260313,034900,46892,46892,46885,46888
DJIUSD,20260313,035000,46887,46887,46884,46884
DJIUSD,20260313,035100,46883,46886,46880,46884
DJIUSD,20260313,035200,46883,46883,46875,46876
DJIUSD,20260313,035300,46878,46881,46878,46880
DJIUSD,20260313,035400,46881,46884,46877,46878
DJIUSD,20260313,035500,46877,46877,46874,46875
DJIUSD,20260313,035600,46876,46878,46874,46874
DJIUSD,20260313,035700,46876,46889,46876,46889
DJIUSD,20260313,035800,46888,46888,46884,46886
DJIUSD,20260313,035900,46887,46888,46886,46886
DJIUSD,20260313,040000,46885,46885,46882,46884
DJIUSD,20260313,040100,46883,46897,46882,46893
DJIUSD,20260313,040200,46892,46892,46883,46886
DJIUSD,20260313,040300,46887,46893,46886,46889
DJIUSD,20260313,040400,46888,46890,46884,46884
DJIUSD,20260313,040500,46886,46886,46878,46878
DJIUSD,20260313,040600,46876,46876,46872,46874
DJIUSD,20260313,040700,46872,46881,46871,46880
DJIUSD,20260313,040800,46882,46892,46882,46892
DJIUSD,20260313,040900,46894,46903,46894,46898
DJIUSD,20260313,041000,46899,46900,46894,46896
DJIUSD,20260313,041100,46897,46897,46888,46890
DJIUSD,20260313,041200,46891,46892,46887,46887
DJIUSD,20260313,041300,46886,46889,46885,46886
DJIUSD,20260313,041400,46887,46887,46878,46880
DJIUSD,20260313,041500,46879,46879,46873,46873
DJIUSD,20260313,041600,46874,46877,46868,46868
DJIUSD,20260313,041700,46869,46870,46866,46866
DJIUSD,20260313,041800,46867,46875,46867,46872
DJIUSD,20260313,041900,46871,46878,46870,46878
DJIUSD,20260313,042000,46879,46882,46876,46882
DJIUSD,20260313,042100,46883,46886,46878,46885
DJIUSD,20260313,042200,46886,46886,46882,46882
DJIUSD,20260313,042300,46883,46884,46880,46880
DJIUSD,20260313,042400,46879,46884,46878,46884
DJIUSD,20260313,042500,46885,46893,46885,46893
DJIUSD,20260313,042600,46894,46902,46894,46898
DJIUSD,20260313,042700,46897,46897,46890,46892
DJIUSD,20260313,042800,46890,46890,46882,46885
DJIUSD,20260313,042900,46884,46889,46884,46887
DJIUSD,20260313,043000,46888,46890,46888,46888
DJIUSD,20260313,043100,46890,46891,46874,46874
DJIUSD,20260313,043200,46875,46880,46867,46880
DJIUSD,20260313,043300,46882,46895,46878,46892
DJIUSD,20260313,043400,46891,46892,46885,46886
DJIUSD,20260313,043500,46887,46901,46887,46897
DJIUSD,20260313,043600,46898,46898,46891,46892
DJIUSD,20260313,043700,46893,46893,46874,46874
DJIUSD,20260313,043800,46875,46880,46875,46877
DJIUSD,20260313,043900,46878,46886,46878,46886
DJIUSD,20260313,044000,46888,46888,46885,46885
DJIUSD,20260313,044100,46886,46888,46882,46888
DJIUSD,20260313,044200,46887,46900,46886,46898
DJIUSD,20260313,044300,46899,46899,46896,46899
DJIUSD,20260313,044400,46900,46904,46899,46904
DJIUSD,20260313,044500,46903,46906,46902,46902
DJIUSD,20260313,044600,46901,46910,46901,46908
DJIUSD,20260313,044700,46909,46918,46908,46914
DJIUSD,20260313,044800,46915,46922,46914,46922
DJIUSD,20260313,044900,46921,46921,46916,46916
DJIUSD,20260313,045000,46917,46917,46909,46909
DJIUSD,20260313,045100,46908,46908,46902,46908
DJIUSD,20260313,045200,46909,46910,46908,46910
DJIUSD,20260313,045300,46911,46918,46911,46918
DJIUSD,20260313,045400,46916,46917,46913,46915
DJIUSD,20260313,045500,46916,46919,46914,46918
DJIUSD,20260313,045600,46917,46917,46914,46916
DJIUSD,20260313,045700,46917,46918,46913,46916
DJIUSD,20260313,045800,46915,46918,46914,46917
DJIUSD,20260313,045900,46918,46920,46914,46914
DJIUSD,20260313,050000,46913,46916,46913,46914
DJIUSD,20260313,050100,46913,46917,46911,46911
DJIUSD,20260313,050200,46910,46913,46910,46911
DJIUSD,20260313,050300,46910,46911,46904,46910
DJIUSD,20260313,050400,46911,46912,46910,46910
DJIUSD,20260313,050500,46911,46913,46908,46910
DJIUSD,20260313,050600,46909,46912,46906,46910
DJIUSD,20260313,050700,46911,46912,46910,46910
DJIUSD,20260313,050800,46911,46916,46911,46916
DJIUSD,20260313,050900,46914,46916,46910,46912
DJIUSD,20260313,051000,46911,46911,46902,46904
DJIUSD,20260313,051100,46903,46908,46903,46906
DJIUSD,20260313,051200,46905,46905,46898,46899
DJIUSD,20260313,051300,46898,46898,46889,46889
DJIUSD,20260313,051400,46888,46894,46888,46892
DJIUSD,20260313,051500,46890,46890,46885,46885
DJIUSD,20260313,051600,46886,46889,46886,46889
DJIUSD,20260313,051700,46888,46889,46886,46888
DJIUSD,20260313,051800,46887,46887,46880,46884
DJIUSD,20260313,051900,46883,46884,46879,46879
DJIUSD,20260313,052000,46880,46884,46880,46884
DJIUSD,20260313,052100,46883,46883,46878,46878
DJIUSD,20260313,052200,46877,46877,46870,46871
DJIUSD,20260313,052300,46870,46870,46856,46856
DJIUSD,20260313,052400,46855,46857,46852,46853
DJIUSD,20260313,052500,46852,46860,46852,46860
DJIUSD,20260313,052600,46862,46864,46856,46864
DJIUSD,20260313,052700,46863,46866,46862,46862
DJIUSD,20260313,052800,46861,46862,46856,46862
DJIUSD,20260313,052900,46861,46861,46856,46856
DJIUSD,20260313,053000,46855,46855,46842,46849
DJIUSD,20260313,053100,46850,46852,46844,46844
DJIUSD,20260313,053200,46842,46842,46838,46840
DJIUSD,20260313,053300,46838,46846,46836,46844
DJIUSD,20260313,053400,46845,46848,46845,46846
DJIUSD,20260313,053500,46844,46845,46842,46842
DJIUSD,20260313,053600,46841,46842,46836,46840
DJIUSD,20260313,053700,46838,46838,46834,46834
DJIUSD,20260313,053800,46833,46833,46828,46828
DJIUSD,20260313,053900,46829,46834,46829,46832
DJIUSD,20260313,054000,46831,46842,46831,46842
DJIUSD,20260313,054100,46841,46844,46838,46844
DJIUSD,20260313,054200,46846,46848,46846,46846
DJIUSD,20260313,054300,46847,46852,46847,46850
DJIUSD,20260313,054400,46851,46856,46851,46856
DJIUSD,20260313,054500,46857,46862,46857,46860
DJIUSD,20260313,054600,46859,46860,46857,46857
DJIUSD,20260313,054700,46856,46856,46852,46856
DJIUSD,20260313,054800,46857,46857,46850,46851
DJIUSD,20260313,054900,46852,46858,46852,46857
DJIUSD,20260313,055000,46856,46856,46846,46848
DJIUSD,20260313,055100,46849,46853,46849,46850
DJIUSD,20260313,055200,46849,46849,46842,46848
DJIUSD,20260313,055300,46847,46848,46842,46844
DJIUSD,20260313,055400,46845,46848,46844,46847
DJIUSD,20260313,055500,46848,46848,46844,46844
DJIUSD,20260313,055600,46845,46846,46844,46845
DJIUSD,20260313,055700,46846,46854,46845,46854
DJIUSD,20260313,055800,46855,46856,46852,46854
DJIUSD,20260313,055900,46852,46856,46852,46856
DJIUSD,20260313,060000,46855,46856,46852,46855
DJIUSD,20260313,060100,46856,46860,46856,46858
DJIUSD,20260313,060200,46860,46860,46856,46860
DJIUSD,20260313,060300,46861,46862,46857,46858
DJIUSD,20260313,060400,46859,46860,46854,46854
DJIUSD,20260313,060500,46852,46854,46850,46852
DJIUSD,20260313,060600,46850,46853,46848,46848
DJIUSD,20260313,060700,46849,46858,46849,46858
DJIUSD,20260313,060800,46860,46861,46856,46856
DJIUSD,20260313,060900,46855,46858,46853,46855
DJIUSD,20260313,061000,46854,46856,46845,46848
DJIUSD,20260313,061100,46847,46847,46844,46846
DJIUSD,20260313,061200,46845,46848,46834,46836
DJIUSD,20260313,061300,46835,46838,46828,46837
DJIUSD,20260313,061400,46836,46836,46831,46831
DJIUSD,20260313,061500,46830,46836,46830,46835
DJIUSD,20260313,061600,46834,46842,46834,46841
DJIUSD,20260313,061700,46840,46840,46838,46838
DJIUSD,20260313,061800,46836,46839,46833,46837
DJIUSD,20260313,061900,46836,46848,46834,46848
DJIUSD,20260313,062000,46849,46852,46849,46852
DJIUSD,20260313,062100,46853,46854,46847,46848
DJIUSD,20260313,062200,46849,46851,46848,46850
DJIUSD,20260313,062300,46852,46868,46852,46865
DJIUSD,20260313,062400,46866,46866,46856,46866
DJIUSD,20260313,062500,46867,46867,46853,46853
DJIUSD,20260313,062600,46854,46855,46850,46854
DJIUSD,20260313,062700,46853,46862,46852,46862
DJIUSD,20260313,062800,46861,46862,46858,46862
DJIUSD,20260313,062900,46861,46866,46861,46864
DJIUSD,20260313,063000,46865,46865,46857,46861
DJIUSD,20260313,063100,46862,46868,46862,46867
DJIUSD,20260313,063200,46868,46878,46868,46878
DJIUSD,20260313,063300,46879,46879,46877,46878
DJIUSD,20260313,063400,46880,46880,46876,46880
DJIUSD,20260313,063500,46881,46884,46878,46878
DJIUSD,20260313,063600,46877,46877,46864,46865
DJIUSD,20260313,063700,46866,46871,46864,46871
DJIUSD,20260313,063800,46872,46882,46872,46876
DJIUSD,20260313,063900,46877,46882,46876,46880
DJIUSD,20260313,064000,46879,46879,46876,46877
DJIUSD,20260313,064100,46876,46878,46875,46878
DJIUSD,20260313,064200,46877,46877,46872,46872
DJIUSD,20260313,064300,46873,46873,46858,46859
DJIUSD,20260313,064400,46860,46861,46858,46858
DJIUSD,20260313,064500,46859,46860,46854,46856
DJIUSD,20260313,064600,46857,46866,46856,46860
DJIUSD,20260313,064700,46858,46862,46856,46862
DJIUSD,20260313,064800,46861,46864,46861,46862
DJIUSD,20260313,064900,46862,46862,46857,46857
DJIUSD,20260313,065000,46855,46862,46854,46862
DJIUSD,20260313,065100,46861,46862,46856,46857
DJIUSD,20260313,065200,46856,46864,46856,46864
DJIUSD,20260313,065300,46863,46864,46863,46864
DJIUSD,20260313,065400,46865,46865,46860,46861
DJIUSD,20260313,065500,46860,46861,46858,46859
DJIUSD,20260313,065600,46858,46862,46854,46862
DJIUSD,20260313,065700,46864,46866,46862,46866
DJIUSD,20260313,065800,46865,46870,46865,46870
DJIUSD,20260313,065900,46872,46872,46866,46870
DJIUSD,20260313,070000,46871,46872,46868,46869
DJIUSD,20260313,070100,46868,46869,46864,46866
DJIUSD,20260313,070200,46864,46864,46856,46856
DJIUSD,20260313,070300,46855,46859,46849,46850
DJIUSD,20260313,070400,46849,46850,46841,46844
DJIUSD,20260313,070500,46843,46843,46838,46839
DJIUSD,20260313,070600,46838,46846,46838,46842
DJIUSD,20260313,070700,46843,46851,46843,46848
DJIUSD,20260313,070800,46846,46852,46846,46851
DJIUSD,20260313,070900,46855,46868,46854,46868
DJIUSD,20260313,071000,46866,46871,46865,46866
DJIUSD,20260313,071100,46868,46870,46860,46866
DJIUSD,20260313,071200,46868,46870,46862,46870
DJIUSD,20260313,071300,46871,46875,46867,46867
DJIUSD,20260313,071400,46868,46868,46850,46851
DJIUSD,20260313,071500,46850,46852,46848,46850
DJIUSD,20260313,071600,46849,46849,46838,46838
DJIUSD,20260313,071700,46839,46842,46838,46839
DJIUSD,20260313,071800,46838,46838,46835,46838
DJIUSD,20260313,071900,46837,46840,46836,46837
DJIUSD,20260313,072000,46838,46839,46834,46834
DJIUSD,20260313,072100,46835,46838,46832,46837
DJIUSD,20260313,072200,46836,46836,46830,46832
DJIUSD,20260313,072300,46831,46840,46830,46837
DJIUSD,20260313,072400,46838,46840,46835,46836
DJIUSD,20260313,072500,46838,46838,46826,46826
DJIUSD,20260313,072600,46824,46824,46806,46806
DJIUSD,20260313,072700,46805,46808,46796,46806
DJIUSD,20260313,072800,46805,46806,46794,46798
DJIUSD,20260313,072900,46799,46799,46783,46783
DJIUSD,20260313,073000,46784,46805,46784,46800
DJIUSD,20260313,073100,46801,46801,46792,46799
DJIUSD,20260313,073200,46798,46800,46785,46785
DJIUSD,20260313,073300,46784,46792,46780,46790
DJIUSD,20260313,073400,46791,46791,46760,46760
DJIUSD,20260313,073500,46761,46762,46750,46754
DJIUSD,20260313,073600,46753,46760,46752,46756
DJIUSD,20260313,073700,46755,46757,46750,46750
DJIUSD,20260313,073800,46752,46753,46736,46742
DJIUSD,20260313,073900,46743,46752,46738,46752
DJIUSD,20260313,074000,46753,46768,46753,46768
DJIUSD,20260313,074100,46767,46780,46766,46778
DJIUSD,20260313,074200,46776,46776,46766,46775
DJIUSD,20260313,074300,46774,46777,46770,46770
DJIUSD,20260313,074400,46768,46768,46753,46753
DJIUSD,20260313,074500,46752,46758,46751,46751
DJIUSD,20260313,074600,46750,46752,46737,46737
DJIUSD,20260313,074700,46736,46737,46728,46731
DJIUSD,20260313,074800,46732,46748,46732,46735
DJIUSD,20260313,074900,46736,46738,46724,46724
DJIUSD,20260313,075000,46720,46720,46705,46709
DJIUSD,20260313,075100,46708,46720,46706,46720
DJIUSD,20260313,075200,46724,46728,46722,46722
DJIUSD,20260313,075300,46718,46718,46710,46713
DJIUSD,20260313,075400,46712,46714,46706,46712
DJIUSD,20260313,075500,46711,46712,46695,46695
DJIUSD,20260313,075600,46696,46710,46695,46698
DJIUSD,20260313,075700,46700,46700,46693,46696
DJIUSD,20260313,075800,46698,46712,46695,46712
DJIUSD,20260313,075900,46713,46715,46703,46704
DJIUSD,20260313,080000,46706,46706,46696,46699
DJIUSD,20260313,080100,46698,46704,46695,46695
DJIUSD,20260313,080200,46696,46696,46683,46688
DJIUSD,20260313,080300,46689,46690,46673,46678
DJIUSD,20260313,080400,46677,46684,46676,46679
DJIUSD,20260313,080500,46678,46678,46664,46665
DJIUSD,20260313,080600,46664,46666,46644,46650
DJIUSD,20260313,080700,46649,46652,46614,46615
DJIUSD,20260313,080800,46614,46634,46614,46622
DJIUSD,20260313,080900,46619,46627,46612,46622
DJIUSD,20260313,081000,46624,46628,46615,46618
DJIUSD,20260313,081100,46616,46628,46605,46625
DJIUSD,20260313,081200,46624,46625,46612,46622
DJIUSD,20260313,081300,46620,46626,46616,46616
DJIUSD,20260313,081400,46614,46614,46596,46602
DJIUSD,20260313,081500,46600,46606,46595,46596
DJIUSD,20260313,081600,46597,46597,46588,46593
DJIUSD,20260313,081700,46592,46599,46576,46599
DJIUSD,20260313,081800,46597,46602,46588,46594
DJIUSD,20260313,081900,46590,46601,46585,46592
DJIUSD,20260313,082000,46590,46598,46588,46598
DJIUSD,20260313,082100,46597,46600,46592,46592
DJIUSD,20260313,082200,46593,46594,46569,46572
DJIUSD,20260313,082300,46571,46571,46556,46565
DJIUSD,20260313,082400,46562,46586,46562,46582
DJIUSD,20260313,082500,46580,46604,46578,46602
DJIUSD,20260313,082600,46604,46607,46600,46606
DJIUSD,20260313,082700,46607,46611,46588,46591
DJIUSD,20260313,082800,46593,46607,46587,46607
DJIUSD,20260313,082900,46608,46612,46606,46610
DJIUSD,20260313,083000,46612,46626,46612,46616
DJIUSD,20260313,083100,46615,46621,46614,46617
DJIUSD,20260313,083200,46618,46630,46615,46615
DJIUSD,20260313,083300,46616,46634,46612,46632
DJIUSD,20260313,083400,46633,46638,46619,46624
DJIUSD,20260313,083500,46626,46628,46619,46626
DJIUSD,20260313,083600,46627,46645,46624,46645
DJIUSD,20260313,083700,46644,46644,46636,46642
DJIUSD,20260313,083800,46643,46654,46642,46643
DJIUSD,20260313,083900,46644,46645,46632,46634
DJIUSD,20260313,084000,46633,46638,46624,46624
DJIUSD,20260313,084100,46626,46632,46622,46622
DJIUSD,20260313,084200,46621,46628,46620,46626
DJIUSD,20260313,084300,46624,46631,46616,46626
DJIUSD,20260313,084400,46624,46630,46624,46626
DJIUSD,20260313,084500,46622,46622,46616,46620
DJIUSD,20260313,084600,46621,46626,46616,46624
DJIUSD,20260313,084700,46625,46628,46620,46622
DJIUSD,20260313,084800,46623,46626,46616,46618
DJIUSD,20260313,084900,46619,46622,46600,46606
DJIUSD,20260313,085000,46605,46605,46598,46603
DJIUSD,20260313,085100,46604,46616,46604,46606
DJIUSD,20260313,085200,46607,46607,46589,46589
DJIUSD,20260313,085300,46590,46605,46590,46596
DJIUSD,20260313,085400,46598,46598,46588,46592
DJIUSD,20260313,085500,46593,46594,46571,46571
DJIUSD,20260313,085600,46567,46568,46551,46560
DJIUSD,20260313,085700,46562,46587,46562,46581
DJIUSD,20260313,085800,46580,46588,46568,46584
DJIUSD,20260313,085900,46585,46591,46580,46588
DJIUSD,20260313,090000,46587,46589,46580,46587
DJIUSD,20260313,090100,46581,46589,46571,46588
DJIUSD,20260313,090200,46586,46596,46571,46573
DJIUSD,20260313,090300,46572,46575,46540,46548
DJIUSD,20260313,090400,46549,46557,46540,46545
DJIUSD,20260313,090500,46544,46544,46526,46538
DJIUSD,20260313,090600,46537,46537,46506,46528
DJIUSD,20260313,090700,46526,46532,46507,46508
DJIUSD,20260313,090800,46507,46520,46499,46517
DJIUSD,20260313,090900,46518,46529,46506,46509
DJIUSD,20260313,091000,46508,46510,46487,46494
DJIUSD,20260313,091100,46489,46489,46465,46469
DJIUSD,20260313,091200,46470,46477,46462,46477
DJIUSD,20260313,091300,46476,46480,46466,46466
DJIUSD,20260313,091400,46464,46470,46458,46470
DJIUSD,20260313,091500,46468,46476,46458,46468
DJIUSD,20260313,091600,46467,46474,46448,46466
DJIUSD,20260313,091700,46468,46474,46466,46468
DJIUSD,20260313,091800,46466,46489,46466,46489
DJIUSD,20260313,091900,46491,46492,46485,46486
DJIUSD,20260313,092000,46487,46496,46484,46486
DJIUSD,20260313,092100,46485,46500,46485,46488
DJIUSD,20260313,092200,46487,46500,46487,46494
DJIUSD,20260313,092300,46496,46514,46483,46510
DJIUSD,20260313,092400,46512,46530,46511,46522
DJIUSD,20260313,092500,46520,46520,46498,46498
DJIUSD,20260313,092600,46499,46504,46474,46480
DJIUSD,20260313,092700,46479,46500,46479,46495
DJIUSD,20260313,092800,46496,46498,46462,46463
DJIUSD,20260313,092900,46464,46469,46458,46462
DJIUSD,20260313,093000,46464,46484,46464,46478
DJIUSD,20260313,093100,46476,46513,46476,46508
DJIUSD,20260313,093200,46506,46508,46489,46507
DJIUSD,20260313,093300,46510,46524,46509,46524
DJIUSD,20260313,093400,46522,46526,46511,46525
DJIUSD,20260313,093500,46524,46528,46509,46522
DJIUSD,20260313,093600,46524,46538,46521,46538
DJIUSD,20260313,093700,46537,46552,46535,46551
DJIUSD,20260313,093800,46550,46553,46545,46550
DJIUSD,20260313,093900,46552,46564,46549,46564
DJIUSD,20260313,094000,46565,46589,46565,46566
DJIUSD,20260313,094100,46568,46582,46565,46582
DJIUSD,20260313,094200,46581,46583,46566,46570
DJIUSD,20260313,094300,46569,46575,46562,46563
DJIUSD,20260313,094400,46560,46570,46552,46570
DJIUSD,20260313,094500,46571,46574,46564,46564
DJIUSD,20260313,094600,46559,46570,46548,46553
DJIUSD,20260313,094700,46556,46562,46547,46547
DJIUSD,20260313,094800,46543,46559,46543,46559
DJIUSD,20260313,094900,46560,46572,46554,46569
DJIUSD,20260313,095000,46570,46604,46570,46602
DJIUSD,20260313,095100,46601,46615,46600,46610
DJIUSD,20260313,095200,46611,46634,46611,46634
DJIUSD,20260313,095300,46633,46658,46632,46650
DJIUSD,20260313,095400,46652,46660,46650,46652
DJIUSD,20260313,095500,46654,46659,46644,46646
DJIUSD,20260313,095600,46647,46650,46641,46650
DJIUSD,20260313,095700,46651,46673,46650,46673
DJIUSD,20260313,095800,46672,46678,46664,46677
DJIUSD,20260313,095900,46678,46678,46665,46667
DJIUSD,20260313,100000,46669,46674,46665,46666
DJIUSD,20260313,100100,46668,46709,46666,46692
DJIUSD,20260313,100200,46693,46708,46674,46696
DJIUSD,20260313,100300,46698,46732,46698,46730
DJIUSD,20260313,100400,46736,46750,46719,46723
DJIUSD,20260313,100500,46722,46725,46694,46695
DJIUSD,20260313,100600,46697,46710,46693,46702
DJIUSD,20260313,100700,46701,46707,46688,46706
DJIUSD,20260313,100800,46707,46707,46695,46703
DJIUSD,20260313,100900,46704,46712,46700,46706
DJIUSD,20260313,101000,46705,46705,46691,46691
DJIUSD,20260313,101100,46692,46694,46682,46691
DJIUSD,20260313,101200,46690,46708,46680,46680
DJIUSD,20260313,101300,46678,46696,46672,46696
DJIUSD,20260313,101400,46699,46699,46688,46690
DJIUSD,20260313,101500,46691,46695,46684,46694
DJIUSD,20260313,101600,46696,46698,46678,46682
DJIUSD,20260313,101700,46683,46686,46672,46672
DJIUSD,20260313,101800,46671,46679,46667,46678
DJIUSD,20260313,101900,46680,46693,46680,46693
DJIUSD,20260313,102000,46696,46705,46691,46694
DJIUSD,20260313,102100,46693,46714,46688,46707
DJIUSD,20260313,102200,46706,46708,46700,46707
DJIUSD,20260313,102300,46709,46709,46690,46695
DJIUSD,20260313,102400,46694,46698,46686,46692
DJIUSD,20260313,102500,46691,46691,46678,46684
DJIUSD,20260313,102600,46685,46694,46680,46686
DJIUSD,20260313,102700,46687,46704,46684,46702
DJIUSD,20260313,102800,46704,46713,46702,46704
DJIUSD,20260313,102900,46705,46709,46702,46705
DJIUSD,20260313,103000,46704,46712,46702,46702
DJIUSD,20260313,103100,46700,46710,46693,46698
DJIUSD,20260313,103200,46699,46702,46686,46689
DJIUSD,20260313,103300,46688,46688,46678,46681
DJIUSD,20260313,103400,46682,46690,46680,46680
DJIUSD,20260313,103500,46682,46700,46682,46694
DJIUSD,20260313,103600,46692,46716,46687,46714
DJIUSD,20260313,103700,46715,46716,46702,46710
DJIUSD,20260313,103800,46711,46722,46710,46722
DJIUSD,20260313,103900,46721,46722,46699,46703
DJIUSD,20260313,104000,46702,46702,46680,46681
DJIUSD,20260313,104100,46684,46694,46682,46694
DJIUSD,20260313,104200,46692,46708,46690,46703
DJIUSD,20260313,104300,46700,46701,46692,46698
DJIUSD,20260313,104400,46697,46710,46696,46710
DJIUSD,20260313,104500,46709,46714,46707,46709
DJIUSD,20260313,104600,46708,46708,46700,46704
DJIUSD,20260313,104700,46703,46705,46696,46696
DJIUSD,20260313,104800,46694,46702,46691,46696
DJIUSD,20260313,104900,46698,46718,46698,46714
DJIUSD,20260313,105000,46712,46715,46708,46714
DJIUSD,20260313,105100,46715,46726,46715,46715
DJIUSD,20260313,105200,46714,46736,46712,46736
DJIUSD,20260313,105300,46735,46748,46732,46740
DJIUSD,20260313,105400,46738,46740,46717,46727
DJIUSD,20260313,105500,46728,46729,46716,46721
DJIUSD,20260313,105600,46720,46720,46706,46710
DJIUSD,20260313,105700,46711,46730,46711,46726
DJIUSD,20260313,105800,46725,46725,46712,46715
DJIUSD,20260313,105900,46714,46716,46708,46712
DJIUSD,20260313,110000,46713,46715,46704,46707
DJIUSD,20260313,110100,46708,46717,46702,46716
DJIUSD,20260313,110200,46719,46740,46717,46737
DJIUSD,20260313,110300,46738,46768,46738,46768
DJIUSD,20260313,110400,46767,46768,46750,46752
DJIUSD,20260313,110500,46751,46755,46744,46745
DJIUSD,20260313,110600,46746,46758,46746,46758
DJIUSD,20260313,110700,46757,46758,46752,46752
DJIUSD,20260313,110800,46753,46753,46741,46742
DJIUSD,20260313,110900,46743,46749,46739,46744
DJIUSD,20260313,111000,46743,46743,46727,46731
DJIUSD,20260313,111100,46734,46753,46734,46751
DJIUSD,20260313,111200,46753,46778,46753,46769
DJIUSD,20260313,111300,46770,46790,46770,46790
DJIUSD,20260313,111400,46791,46794,46784,46788
DJIUSD,20260313,111500,46787,46796,46786,46794
DJIUSD,20260313,111600,46792,46800,46789,46798
DJIUSD,20260313,111700,46797,46800,46794,46795
DJIUSD,20260313,111800,46796,46806,46794,46806
DJIUSD,20260313,111900,46808,46811,46805,46808
DJIUSD,20260313,112000,46807,46822,46804,46820
DJIUSD,20260313,112100,46822,46834,46818,46818
DJIUSD,20260313,112200,46817,46824,46808,46814
DJIUSD,20260313,112300,46816,46822,46814,46819
DJIUSD,20260313,112400,46820,46822,46814,46817
DJIUSD,20260313,112500,46818,46820,46808,46811
DJIUSD,20260313,112600,46812,46815,46796,46802
DJIUSD,20260313,112700,46800,46800,46791,46798
DJIUSD,20260313,112800,46799,46800,46788,46792
DJIUSD,20260313,112900,46790,46794,46789,46794
DJIUSD,20260313,113000,46795,46795,46782,46792
DJIUSD,20260313,113100,46791,46791,46775,46780
DJIUSD,20260313,113200,46779,46780,46770,46771
DJIUSD,20260313,113300,46770,46786,46767,46786
DJIUSD,20260313,113400,46787,46792,46787,46791
DJIUSD,20260313,113500,46790,46798,46790,46790
DJIUSD,20260313,113600,46789,46792,46784,46785
DJIUSD,20260313,113700,46786,46786,46772,46779
DJIUSD,20260313,113800,46778,46782,46774,46781
DJIUSD,20260313,113900,46780,46784,46777,46784
DJIUSD,20260313,114000,46782,46784,46777,46782
DJIUSD,20260313,114100,46783,46786,46779,46784
DJIUSD,20260313,114200,46783,46787,46778,46786
DJIUSD,20260313,114300,46787,46787,46768,46768
DJIUSD,20260313,114400,46769,46772,46768,46768
DJIUSD,20260313,114500,46766,46769,46764,46769
DJIUSD,20260313,114600,46770,46770,46760,46762
DJIUSD,20260313,114700,46764,46778,46760,46768
DJIUSD,20260313,114800,46767,46798,46764,46798
DJIUSD,20260313,114900,46799,46826,46791,46814
DJIUSD,20260313,115000,46811,46826,46806,46817
DJIUSD,20260313,115100,46820,46838,46809,46838
DJIUSD,20260313,115200,46839,46839,46820,46824
DJIUSD,20260313,115300,46823,46827,46802,46813
DJIUSD,20260313,115400,46814,46814,46800,46802
DJIUSD,20260313,115500,46801,46807,46792,46798
DJIUSD,20260313,115600,46797,46808,46794,46808
DJIUSD,20260313,115700,46806,46812,46798,46812
DJIUSD,20260313,115800,46811,46811,46797,46799
DJIUSD,20260313,115900,46800,46818,46800,46818
DJIUSD,20260313,120000,46819,46846,46819,46844
DJIUSD,20260313,120100,46842,46866,46838,46860
DJIUSD,20260313,120200,46859,46872,46859,46866
DJIUSD,20260313,120300,46864,46872,46862,46870
DJIUSD,20260313,120400,46871,46873,46866,46866
DJIUSD,20260313,120500,46867,46872,46867,46872
DJIUSD,20260313,120600,46870,46874,46861,46874
DJIUSD,20260313,120700,46876,46898,46870,46870
DJIUSD,20260313,120800,46868,46881,46860,46871
DJIUSD,20260313,120900,46870,46870,46840,46842
DJIUSD,20260313,121000,46840,46849,46834,46847
DJIUSD,20260313,121100,46851,46858,46817,46818
DJIUSD,20260313,121200,46819,46836,46819,46836
DJIUSD,20260313,121300,46835,46844,46822,46834
DJIUSD,20260313,121400,46835,46850,46835,46839
DJIUSD,20260313,121500,46838,46838,46824,46834
DJIUSD,20260313,121600,46835,46835,46810,46820
DJIUSD,20260313,121700,46822,46846,46822,46842
DJIUSD,20260313,121800,46844,46846,46834,46845
DJIUSD,20260313,121900,46843,46855,46842,46848
DJIUSD,20260313,122000,46849,46856,46849,46852
DJIUSD,20260313,122100,46851,46858,46849,46857
DJIUSD,20260313,122200,46856,46856,46842,46852
DJIUSD,20260313,122300,46850,46863,46850,46860
DJIUSD,20260313,122400,46862,46868,46850,46850
DJIUSD,20260313,122500,46854,46859,46844,46844
DJIUSD,20260313,122600,46843,46854,46840,46854
DJIUSD,20260313,122700,46855,46888,46855,46874
DJIUSD,20260313,122800,46872,46880,46870,46874
DJIUSD,20260313,122900,46876,46878,46865,46870
DJIUSD,20260313,123000,46872,46874,46850,46860
DJIUSD,20260313,123100,46857,46858,46839,46843
DJIUSD,20260313,123200,46844,46859,46839,46856
DJIUSD,20260313,123300,46854,46857,46848,46857
DJIUSD,20260313,123400,46860,46866,46854,46858
DJIUSD,20260313,123500,46861,46862,46844,46844
DJIUSD,20260313,123600,46843,46849,46839,46847
DJIUSD,20260313,123700,46846,46858,46841,46857
DJIUSD,20260313,123800,46856,46866,46855,46866
DJIUSD,20260313,123900,46865,46865,46836,46838
DJIUSD,20260313,124000,46837,46851,46837,46849
DJIUSD,20260313,124100,46848,46848,46834,46846
DJIUSD,20260313,124200,46847,46857,46846,46848
DJIUSD,20260313,124300,46846,46846,46832,46844
DJIUSD,20260313,124400,46846,46848,46841,46842
DJIUSD,20260313,124500,46844,46877,46844,46877
DJIUSD,20260313,124600,46878,46892,46878,46891
DJIUSD,20260313,124700,46890,46894,46880,46886
DJIUSD,20260313,124800,46885,46885,46870,46876
DJIUSD,20260313,124900,46877,46879,46867,46867
DJIUSD,20260313,125000,46866,46878,46865,46874
DJIUSD,20260313,125100,46873,46873,46861,46870
DJIUSD,20260313,125200,46871,46900,46871,46888
DJIUSD,20260313,125300,46889,46892,46878,46884
DJIUSD,20260313,125400,46883,46896,46882,46891
DJIUSD,20260313,125500,46890,46895,46884,46892
DJIUSD,20260313,125600,46893,46908,46893,46908
DJIUSD,20260313,125700,46906,46913,46906,46912
DJIUSD,20260313,125800,46914,46914,46900,46904
DJIUSD,20260313,125900,46906,46916,46905,46912
DJIUSD,20260313,130000,46911,46919,46907,46916
DJIUSD,20260313,130100,46915,46928,46915,46924
DJIUSD,20260313,130200,46923,46937,46918,46930
DJIUSD,20260313,130300,46931,46948,46931,46940
DJIUSD,20260313,130400,46941,46944,46930,46934
DJIUSD,20260313,130500,46932,46933,46908,46911
DJIUSD,20260313,130600,46910,46910,46890,46891
DJIUSD,20260313,130700,46894,46894,46878,46879
DJIUSD,20260313,130800,46880,46888,46878,46888
DJIUSD,20260313,130900,46887,46887,46875,46885
DJIUSD,20260313,131000,46887,46887,46877,46878
DJIUSD,20260313,131100,46880,46885,46868,46872
DJIUSD,20260313,131200,46871,46879,46865,46874
DJIUSD,20260313,131300,46875,46878,46858,46858
DJIUSD,20260313,131400,46860,46870,46860,46868
DJIUSD,20260313,131500,46867,46890,46864,46888
DJIUSD,20260313,131600,46887,46890,46875,46875
DJIUSD,20260313,131700,46876,46889,46875,46886
DJIUSD,20260313,131800,46885,46886,46878,46879
DJIUSD,20260313,131900,46880,46882,46859,46868
DJIUSD,20260313,132000,46866,46872,46862,46872
DJIUSD,20260313,132100,46871,46871,46852,46852
DJIUSD,20260313,132200,46853,46859,46848,46853
DJIUSD,20260313,132300,46852,46863,46852,46854
DJIUSD,20260313,132400,46855,46868,46855,46860
DJIUSD,20260313,132500,46862,46866,46860,46860
DJIUSD,20260313,132600,46861,46868,46856,46861
DJIUSD,20260313,132700,46862,46878,46862,46875
DJIUSD,20260313,132800,46874,46888,46874,46887
DJIUSD,20260313,132900,46886,46894,46885,46891
DJIUSD,20260313,133000,46892,46899,46888,46893
DJIUSD,20260313,133100,46889,46935,46889,46924
DJIUSD,20260313,133200,46922,46922,46906,46912
DJIUSD,20260313,133300,46911,46920,46901,46910
DJIUSD,20260313,133400,46911,46912,46888,46909
DJIUSD,20260313,133500,46910,46910,46901,46902
DJIUSD,20260313,133600,46901,46901,46876,46876
DJIUSD,20260313,133700,46877,46885,46870,46885
DJIUSD,20260313,133800,46886,46890,46878,46880
DJIUSD,20260313,133900,46879,46880,46869,46874
DJIUSD,20260313,134000,46873,46896,46870,46896
DJIUSD,20260313,134100,46897,46900,46887,46896
DJIUSD,20260313,134200,46895,46904,46889,46901
DJIUSD,20260313,134300,46900,46908,46896,46897
DJIUSD,20260313,134400,46898,46901,46892,46893
DJIUSD,20260313,134500,46894,46898,46887,46897
DJIUSD,20260313,134600,46898,47011,46897,47011
DJIUSD,20260313,134700,47010,47038,46998,46999
DJIUSD,20260313,134800,46994,47002,46968,46975
DJIUSD,20260313,134900,46976,46994,46972,46972
DJIUSD,20260313,135000,46971,46971,46957,46959
DJIUSD,20260313,135100,46960,46960,46939,46941
DJIUSD,20260313,135200,46943,46943,46923,46928
DJIUSD,20260313,135300,46927,46935,46924,46934
DJIUSD,20260313,135400,46932,46934,46908,46908
DJIUSD,20260313,135500,46911,46920,46902,46919
DJIUSD,20260313,135600,46920,46920,46903,46906
DJIUSD,20260313,135700,46904,46923,46904,46918
DJIUSD,20260313,135800,46916,46916,46906,46912
DJIUSD,20260313,135900,46913,46920,46910,46918
DJIUSD,20260313,140000,46922,46925,46916,46925
DJIUSD,20260313,140100,46928,46928,46916,46925
DJIUSD,20260313,140200,46923,46949,46923,46947
DJIUSD,20260313,140300,46948,46954,46940,46954
DJIUSD,20260313,140400,46952,46952,46901,46918
DJIUSD,20260313,140500,46916,46932,46910,46927
DJIUSD,20260313,140600,46926,46935,46913,46934
DJIUSD,20260313,140700,46933,46940,46926,46936
DJIUSD,20260313,140800,46938,46944,46926,46926
DJIUSD,20260313,140900,46927,46930,46908,46908
DJIUSD,20260313,141000,46906,46910,46901,46906
DJIUSD,20260313,141100,46907,46907,46885,46885
DJIUSD,20260313,141200,46887,46908,46887,46899
DJIUSD,20260313,141300,46901,46921,46900,46920
DJIUSD,20260313,141400,46919,46930,46916,46930
DJIUSD,20260313,141500,46932,46932,46918,46922
DJIUSD,20260313,141600,46921,46924,46916,46917
DJIUSD,20260313,141700,46914,46918,46902,46908
DJIUSD,20260313,141800,46910,46925,46910,46925
DJIUSD,20260313,141900,46924,46932,46922,46932
DJIUSD,20260313,142000,46933,46938,46929,46938
DJIUSD,20260313,142100,46936,46941,46920,46920
DJIUSD,20260313,142200,46918,46925,46908,46925
DJIUSD,20260313,142300,46926,46936,46922,46928
DJIUSD,20260313,142400,46927,46933,46926,46929
DJIUSD,20260313,142500,46928,46946,46926,46946
DJIUSD,20260313,142600,46944,46944,46917,46929
DJIUSD,20260313,142700,46931,46944,46926,46942
DJIUSD,20260313,142800,46941,46942,46912,46912
DJIUSD,20260313,142900,46918,46919,46907,46908
DJIUSD,20260313,143000,46907,46938,46904,46929
DJIUSD,20260313,143100,46935,47052,46926,47026
DJIUSD,20260313,143200,47034,47048,46985,47020
DJIUSD,20260313,143300,47018,47033,46984,47006
DJIUSD,20260313,143400,47012,47037,46984,46984
DJIUSD,20260313,143500,46992,47052,46989,47049
DJIUSD,20260313,143600,47048,47061,47024,47053
DJIUSD,20260313,143700,47058,47062,47036,47054
DJIUSD,20260313,143800,47058,47125,47058,47106
DJIUSD,20260313,143900,47105,47115,47078,47110
DJIUSD,20260313,144000,47116,47124,47099,47114
DJIUSD,20260313,144100,47115,47122,47087,47108
DJIUSD,20260313,144200,47106,47107,47083,47094
DJIUSD,20260313,144300,47104,47119,47084,47084
DJIUSD,20260313,144400,47083,47125,47083,47120
DJIUSD,20260313,144500,47121,47144,47116,47140
DJIUSD,20260313,144600,47141,47144,47102,47113
DJIUSD,20260313,144700,47114,47129,47091,47101
DJIUSD,20260313,144800,47100,47102,47064,47096
DJIUSD,20260313,144900,47102,47104,47049,47052
DJIUSD,20260313,145000,47050,47050,47018,47022
DJIUSD,20260313,145100,47019,47019,46982,46984
DJIUSD,20260313,145200,46980,46992,46964,46964
DJIUSD,20260313,145300,46962,46999,46960,46980
DJIUSD,20260313,145400,46977,47023,46969,47020
DJIUSD,20260313,145500,47023,47043,47018,47028
DJIUSD,20260313,145600,47031,47031,46992,46992
DJIUSD,20260313,145700,47010,47012,46956,46981
DJIUSD,20260313,145800,46984,46994,46968,46973
DJIUSD,20260313,145900,46974,46994,46966,46994
DJIUSD,20260313,150000,46996,47003,46963,46971
DJIUSD,20260313,150100,46972,47030,46972,47017
DJIUSD,20260313,150200,47015,47015,46988,47004
DJIUSD,20260313,150300,47005,47005,46926,46934
DJIUSD,20260313,150400,46935,46946,46924,46933
DJIUSD,20260313,150500,46931,46968,46931,46958
DJIUSD,20260313,150600,46959,46978,46931,46931
DJIUSD,20260313,150700,46928,46956,46923,46956
DJIUSD,20260313,150800,46955,46957,46934,46934
DJIUSD,20260313,150900,46930,46930,46896,46905
DJIUSD,20260313,151000,46903,46932,46894,46906
DJIUSD,20260313,151100,46908,46921,46882,46888
DJIUSD,20260313,151200,46889,46921,46880,46894
DJIUSD,20260313,151300,46891,46902,46884,46893
DJIUSD,20260313,151400,46892,46914,46891,46906
DJIUSD,20260313,151500,46910,46920,46895,46895
DJIUSD,20260313,151600,46894,46900,46862,46864
DJIUSD,20260313,151700,46863,46890,46855,46856
DJIUSD,20260313,151800,46858,46870,46818,46825
DJIUSD,20260313,151900,46822,46832,46810,46810
DJIUSD,20260313,152000,46812,46838,46808,46832
DJIUSD,20260313,152100,46836,46885,46836,46850
DJIUSD,20260313,152200,46852,46885,46852,46884
DJIUSD,20260313,152300,46883,46889,46870,46876
DJIUSD,20260313,152400,46872,46901,46855,46900
DJIUSD,20260313,152500,46902,46905,46868,46876
DJIUSD,20260313,152600,46880,46882,46859,46866
DJIUSD,20260313,152700,46868,46868,46842,46857
DJIUSD,20260313,152800,46862,46904,46860,46880
DJIUSD,20260313,152900,46876,46891,46852,46891
DJIUSD,20260313,153000,46890,46898,46888,46890
DJIUSD,20260313,153100,46889,46940,46882,46938
DJIUSD,20260313,153200,46937,46976,46934,46974
DJIUSD,20260313,153300,46972,46990,46960,46990
DJIUSD,20260313,153400,46997,46997,46978,46988
DJIUSD,20260313,153500,46990,46990,46935,46967
DJIUSD,20260313,153600,46963,46967,46914,46914
DJIUSD,20260313,153700,46916,46932,46910,46916
DJIUSD,20260313,153800,46915,46977,46915,46953
DJIUSD,20260313,153900,46951,46968,46946,46948
DJIUSD,20260313,154000,46952,46972,46934,46934
DJIUSD,20260313,154100,46933,46936,46884,46896
DJIUSD,20260313,154200,46894,46894,46864,46866
DJIUSD,20260313,154300,46870,46876,46832,46876
DJIUSD,20260313,154400,46872,46872,46841,46841
DJIUSD,20260313,154500,46840,46851,46823,46832
DJIUSD,20260313,154600,46828,46845,46821,46822
DJIUSD,20260313,154700,46825,46835,46798,46800
DJIUSD,20260313,154800,46801,46825,46789,46810
DJIUSD,20260313,154900,46814,46851,46814,46840
DJIUSD,20260313,155000,46839,46866,46839,46866
DJIUSD,20260313,155100,46867,46899,46860,46877
DJIUSD,20260313,155200,46880,46880,46852,46858
DJIUSD,20260313,155300,46852,46853,46826,46834
DJIUSD,20260313,155400,46832,46865,46832,46864
DJIUSD,20260313,155500,46866,46866,46834,46835
DJIUSD,20260313,155600,46836,46849,46799,46799
DJIUSD,20260313,155700,46797,46797,46750,46752
DJIUSD,20260313,155800,46753,46769,46744,46757
DJIUSD,20260313,155900,46749,46766,46738,46760
DJIUSD,20260313,160000,46761,46779,46754,46754
DJIUSD,20260313,160100,46756,46780,46735,46735
DJIUSD,20260313,160200,46734,46754,46733,46749
DJIUSD,20260313,160300,46748,46748,46717,46718
DJIUSD,20260313,160400,46717,46734,46702,46722
DJIUSD,20260313,160500,46723,46735,46718,46730
DJIUSD,20260313,160600,46732,46754,46727,46727
DJIUSD,20260313,160700,46730,46752,46713,46713
DJIUSD,20260313,160800,46711,46752,46706,46752
DJIUSD,20260313,160900,46750,46776,46749,46772
DJIUSD,20260313,161000,46773,46797,46772,46796
DJIUSD,20260313,161100,46794,46813,46794,46798
DJIUSD,20260313,161200,46794,46809,46770,46803
DJIUSD,20260313,161300,46808,46848,46808,46834
DJIUSD,20260313,161400,46831,46840,46820,46839
DJIUSD,20260313,161500,46838,46843,46830,46841
DJIUSD,20260313,161600,46842,46846,46824,46836
DJIUSD,20260313,161700,46837,46846,46821,46821
DJIUSD,20260313,161800,46822,46822,46806,46822
DJIUSD,20260313,161900,46818,46842,46810,46839
DJIUSD,20260313,162000,46838,46840,46800,46800
DJIUSD,20260313,162100,46801,46815,46784,46806
DJIUSD,20260313,162200,46807,46828,46800,46817
DJIUSD,20260313,162300,46820,46838,46820,46831
DJIUSD,20260313,162400,46824,46825,46766,46766
DJIUSD,20260313,162500,46764,46764,46724,46727
DJIUSD,20260313,162600,46723,46728,46715,46718
DJIUSD,20260313,162700,46716,46724,46700,46711
DJIUSD,20260313,162800,46712,46720,46694,46694
DJIUSD,20260313,162900,46693,46712,46693,46702
DJIUSD,20260313,163000,46703,46718,46696,46704
DJIUSD,20260313,163100,46706,46722,46692,46702
DJIUSD,20260313,163200,46711,46736,46711,46716
DJIUSD,20260313,163300,46714,46733,46714,46726
DJIUSD,20260313,163400,46720,46737,46707,46712
DJIUSD,20260313,163500,46709,46760,46709,46748
DJIUSD,20260313,163600,46750,46760,46710,46710
DJIUSD,20260313,163700,46713,46713,46678,46690
DJIUSD,20260313,163800,46686,46727,46680,46723
DJIUSD,20260313,163900,46720,46748,46714,46748
DJIUSD,20260313,164000,46745,46748,46722,46732
DJIUSD,20260313,164100,46726,46744,46710,46714
DJIUSD,20260313,164200,46716,46716,46670,46673
DJIUSD,20260313,164300,46676,46686,46676,46684
DJIUSD,20260313,164400,46683,46683,46660,46662
DJIUSD,20260313,164500,46664,46687,46657,46683
DJIUSD,20260313,164600,46685,46702,46682,46692
DJIUSD,20260313,164700,46691,46695,46672,46695
DJIUSD,20260313,164800,46699,46814,46699,46804
DJIUSD,20260313,164900,46805,46805,46748,46748
DJIUSD,20260313,165000,46746,46758,46743,46756
DJIUSD,20260313,165100,46757,46764,46725,46752
DJIUSD,20260313,165200,46749,46766,46731,46731
DJIUSD,20260313,165300,46732,46737,46693,46701
DJIUSD,20260313,165400,46702,46720,46698,46704
DJIUSD,20260313,165500,46701,46722,46701,46722
DJIUSD,20260313,165600,46720,46724,46684,46698
DJIUSD,20260313,165700,46697,46713,46688,46691
DJIUSD,20260313,165800,46697,46702,46672,46675
DJIUSD,20260313,165900,46676,46683,46665,46669
DJIUSD,20260313,170000,46672,46691,46670,46674
DJIUSD,20260313,170100,46672,46710,46672,46692
DJIUSD,20260313,170200,46690,46728,46688,46724
DJIUSD,20260313,170300,46725,46728,46672,46674
DJIUSD,20260313,170400,46676,46707,46669,46707
DJIUSD,20260313,170500,46708,46713,46690,46696
DJIUSD,20260313,170600,46695,46708,46685,46686
DJIUSD,20260313,170700,46687,46702,46672,46690
DJIUSD,20260313,170800,46688,46740,46688,46736
DJIUSD,20260313,170900,46737,46738,46720,46730
DJIUSD,20260313,171000,46729,46730,46713,46725
DJIUSD,20260313,171100,46726,46737,46716,46730
DJIUSD,20260313,171200,46729,46754,46723,46754
DJIUSD,20260313,171300,46753,46761,46744,46744
DJIUSD,20260313,171400,46735,46736,46665,46670
DJIUSD,20260313,171500,46672,46706,46672,46702
DJIUSD,20260313,171600,46700,46716,46691,46702
DJIUSD,20260313,171700,46696,46696,46654,46654
DJIUSD,20260313,171800,46651,46671,46648,46663
DJIUSD,20260313,171900,46666,46691,46664,46686
DJIUSD,20260313,172000,46688,46690,46675,46675
DJIUSD,20260313,172100,46679,46695,46668,46683
DJIUSD,20260313,172200,46682,46715,46682,46715
DJIUSD,20260313,172300,46716,46730,46715,46728
DJIUSD,20260313,172400,46730,46741,46720,46728
DJIUSD,20260313,172500,46730,46738,46698,46702
DJIUSD,20260313,172600,46705,46711,46699,46705
DJIUSD,20260313,172700,46706,46712,46674,46681
DJIUSD,20260313,172800,46682,46710,46682,46707
DJIUSD,20260313,172900,46700,46725,46694,46725
DJIUSD,20260313,173000,46726,46726,46710,46714
DJIUSD,20260313,173100,46716,46736,46712,46731
DJIUSD,20260313,173200,46732,46734,46708,46725
DJIUSD,20260313,173300,46728,46732,46716,46716
DJIUSD,20260313,173400,46714,46738,46705,46732
DJIUSD,20260313,173500,46730,46730,46678,46688
DJIUSD,20260313,173600,46686,46732,46686,46716
DJIUSD,20260313,173700,46714,46764,46708,46752
DJIUSD,20260313,173800,46753,46760,46740,46753
DJIUSD,20260313,173900,46752,46758,46730,46735
DJIUSD,20260313,174000,46734,46734,46692,46702
DJIUSD,20260313,174100,46701,46721,46697,46716
DJIUSD,20260313,174200,46717,46717,46688,46706
DJIUSD,20260313,174300,46708,46733,46706,46726
DJIUSD,20260313,174400,46727,46727,46692,46695
DJIUSD,20260313,174500,46694,46694,46648,46649
DJIUSD,20260313,174600,46648,46656,46634,46643
DJIUSD,20260313,174700,46646,46650,46630,46630
DJIUSD,20260313,174800,46628,46654,46623,46652
DJIUSD,20260313,174900,46654,46669,46651,46654
DJIUSD,20260313,175000,46653,46681,46653,46681
DJIUSD,20260313,175100,46682,46726,46673,46721
DJIUSD,20260313,175200,46725,46727,46704,46722
DJIUSD,20260313,175300,46719,46734,46714,46734
DJIUSD,20260313,175400,46733,46733,46718,46729
DJIUSD,20260313,175500,46730,46740,46729,46729
DJIUSD,20260313,175600,46730,46740,46707,46708
DJIUSD,20260313,175700,46699,46704,46672,46678
DJIUSD,20260313,175800,46677,46702,46670,46702
DJIUSD,20260313,175900,46704,46717,46669,46670
DJIUSD,20260313,180000,46667,46670,46639,46652
DJIUSD,20260313,180100,46651,46669,46648,46648
DJIUSD,20260313,180200,46650,46671,46650,46659
DJIUSD,20260313,180300,46660,46666,46643,46652
DJIUSD,20260313,180400,46654,46675,46654,46658
DJIUSD,20260313,180500,46653,46665,46649,46654
DJIUSD,20260313,180600,46655,46660,46633,46633
DJIUSD,20260313,180700,46634,46666,46634,46655
DJIUSD,20260313,180800,46654,46654,46642,46647
DJIUSD,20260313,180900,46646,46681,46646,46678
DJIUSD,20260313,181000,46677,46692,46670,46681
DJIUSD,20260313,181100,46680,46691,46663,46663
DJIUSD,20260313,181200,46660,46660,46645,46645
DJIUSD,20260313,181300,46648,46712,46648,46711
DJIUSD,20260313,181400,46708,46709,46694,46702
DJIUSD,20260313,181500,46701,46730,46698,46730
DJIUSD,20260313,181600,46734,46754,46732,46750
DJIUSD,20260313,181700,46748,46764,46745,46760
DJIUSD,20260313,181800,46761,46764,46730,46740
DJIUSD,20260313,181900,46739,46748,46708,46716
DJIUSD,20260313,182000,46715,46748,46702,46746
DJIUSD,20260313,182100,46747,46753,46739,46744
DJIUSD,20260313,182200,46745,46750,46726,46726
DJIUSD,20260313,182300,46724,46724,46678,46684
DJIUSD,20260313,182400,46685,46716,46685,46713
DJIUSD,20260313,182500,46710,46724,46710,46723
DJIUSD,20260313,182600,46722,46724,46704,46712
DJIUSD,20260313,182700,46710,46710,46687,46688
DJIUSD,20260313,182800,46687,46687,46669,46682
DJIUSD,20260313,182900,46684,46718,46684,46718
DJIUSD,20260313,183000,46719,46726,46706,46706
DJIUSD,20260313,183100,46707,46717,46674,46674
DJIUSD,20260313,183200,46676,46684,46672,46681
DJIUSD,20260313,183300,46684,46710,46684,46702
DJIUSD,20260313,183400,46700,46700,46666,46678
DJIUSD,20260313,183500,46679,46682,46663,46679
DJIUSD,20260313,183600,46680,46687,46663,46664
DJIUSD,20260313,183700,46666,46698,46666,46690
DJIUSD,20260313,183800,46689,46689,46668,46676
DJIUSD,20260313,183900,46677,46695,46672,46692
DJIUSD,20260313,184000,46694,46706,46692,46697
DJIUSD,20260313,184100,46698,46708,46681,46701
DJIUSD,20260313,184200,46702,46706,46668,46668
DJIUSD,20260313,184300,46669,46682,46666,46667
DJIUSD,20260313,184400,46660,46686,46660,46676
DJIUSD,20260313,184500,46678,46708,46678,46700
DJIUSD,20260313,184600,46699,46716,46694,46696
DJIUSD,20260313,184700,46695,46695,46660,46660
DJIUSD,20260313,184800,46656,46656,46637,46648
DJIUSD,20260313,184900,46649,46662,46649,46656
DJIUSD,20260313,185000,46658,46660,46603,46608
DJIUSD,20260313,185100,46606,46609,46579,46601
DJIUSD,20260313,185200,46600,46616,46600,46606
DJIUSD,20260313,185300,46604,46626,46601,46621
DJIUSD,20260313,185400,46618,46619,46606,46612
DJIUSD,20260313,185500,46610,46626,46602,46617
DJIUSD,20260313,185600,46615,46640,46610,46629
DJIUSD,20260313,185700,46628,46640,46623,46623
DJIUSD,20260313,185800,46624,46632,46621,46624
DJIUSD,20260313,185900,46622,46626,46607,46624
DJIUSD,20260313,190000,46622,46636,46621,46624
DJIUSD,20260313,190100,46625,46644,46622,46634
DJIUSD,20260313,190200,46632,46644,46626,46633
DJIUSD,20260313,190300,46635,46648,46626,46645
DJIUSD,20260313,190400,46640,46662,46640,46650
DJIUSD,20260313,190500,46648,46672,46645,46662
DJIUSD,20260313,190600,46663,46669,46653,46660
DJIUSD,20260313,190700,46659,46673,46654,46664
DJIUSD,20260313,190800,46661,46664,46644,46653
DJIUSD,20260313,190900,46654,46656,46646,46646
DJIUSD,20260313,191000,46649,46663,46640,46662
DJIUSD,20260313,191100,46663,46678,46662,46668
DJIUSD,20260313,191200,46667,46684,46667,46680
DJIUSD,20260313,191300,46679,46680,46654,46675
DJIUSD,20260313,191400,46676,46677,46660,46670
DJIUSD,20260313,191500,46668,46678,46668,46676
DJIUSD,20260313,191600,46680,46681,46657,46666
DJIUSD,20260313,191700,46665,46694,46661,46691
DJIUSD,20260313,191800,46692,46692,46672,46677
DJIUSD,20260313,191900,46676,46679,46648,46650
DJIUSD,20260313,192000,46651,46651,46639,46642
DJIUSD,20260313,192100,46643,46645,46628,46634
DJIUSD,20260313,192200,46635,46642,46630,46630
DJIUSD,20260313,192300,46632,46644,46624,46626
DJIUSD,20260313,192400,46627,46629,46620,46622
DJIUSD,20260313,192500,46621,46628,46614,46626
DJIUSD,20260313,192600,46625,46644,46620,46630
DJIUSD,20260313,192700,46633,46634,46622,46630
DJIUSD,20260313,192800,46628,46630,46614,46614
DJIUSD,20260313,192900,46616,46634,46616,46629
DJIUSD,20260313,193000,46630,46654,46630,46648
DJIUSD,20260313,193100,46646,46672,46636,46672
DJIUSD,20260313,193200,46674,46678,46662,46676
DJIUSD,20260313,193300,46674,46698,46672,46694
DJIUSD,20260313,193400,46695,46695,46682,46692
DJIUSD,20260313,193500,46693,46720,46693,46702
DJIUSD,20260313,193600,46701,46716,46694,46716
DJIUSD,20260313,193700,46720,46736,46716,46718
DJIUSD,20260313,193800,46716,46719,46698,46707
DJIUSD,20260313,193900,46706,46714,46695,46712
DJIUSD,20260313,194000,46711,46720,46706,46709
DJIUSD,20260313,194100,46710,46721,46700,46721
DJIUSD,20260313,194200,46723,46723,46697,46704
DJIUSD,20260313,194300,46702,46707,46698,46703
DJIUSD,20260313,194400,46704,46730,46704,46729
DJIUSD,20260313,194500,46728,46728,46720,46723
DJIUSD,20260313,194600,46721,46726,46712,46725
DJIUSD,20260313,194700,46722,46734,46721,46734
DJIUSD,20260313,194800,46733,46738,46726,46733
DJIUSD,20260313,194900,46734,46739,46724,46724
DJIUSD,20260313,195000,46726,46744,46722,46738
DJIUSD,20260313,195100,46739,46739,46718,46729
DJIUSD,20260313,195200,46730,46747,46730,46738
DJIUSD,20260313,195300,46739,46746,46730,46730
DJIUSD,20260313,195400,46728,46732,46709,46709
DJIUSD,20260313,195500,46710,46735,46706,46730
DJIUSD,20260313,195600,46728,46728,46704,46709
DJIUSD,20260313,195700,46710,46716,46704,46713
DJIUSD,20260313,195800,46711,46714,46697,46697
DJIUSD,20260313,195900,46698,46703,46680,46702
DJIUSD,20260313,200000,46699,46701,46692,46700
DJIUSD,20260313,200100,46698,46700,46686,46688
DJIUSD,20260313,200200,46689,46693,46684,46687
DJIUSD,20260313,200300,46688,46699,46680,46680
DJIUSD,20260313,200400,46681,46688,46676,46680
DJIUSD,20260313,200500,46679,46682,46672,46675
DJIUSD,20260313,200600,46673,46673,46661,46664
DJIUSD,20260313,200700,46663,46663,46651,46656
DJIUSD,20260313,200800,46655,46661,46652,46658
DJIUSD,20260313,200900,46656,46683,46656,46680
DJIUSD,20260313,201000,46678,46686,46674,46682
DJIUSD,20260313,201100,46681,46696,46676,46693
DJIUSD,20260313,201200,46692,46702,46690,46690
DJIUSD,20260313,201300,46691,46691,46664,46665
DJIUSD,20260313,201400,46666,46670,46659,46668
DJIUSD,20260313,201500,46667,46672,46662,46669
DJIUSD,20260313,201600,46672,46699,46672,46691
DJIUSD,20260313,201700,46694,46700,46674,46674
DJIUSD,20260313,201800,46675,46698,46673,46682
DJIUSD,20260313,201900,46683,46691,46675,46691
DJIUSD,20260313,202000,46692,46702,46684,46688
DJIUSD,20260313,202100,46686,46687,46656,46656
DJIUSD,20260313,202200,46652,46653,46624,46633
DJIUSD,20260313,202300,46634,46634,46620,46626
DJIUSD,20260313,202400,46624,46632,46618,46630
DJIUSD,20260313,202500,46629,46640,46622,46633
DJIUSD,20260313,202600,46630,46630,46614,46618
DJIUSD,20260313,202700,46620,46626,46599,46599
DJIUSD,20260313,202800,46598,46606,46592,46598
DJIUSD,20260313,202900,46600,46607,46597,46601
DJIUSD,20260313,203000,46604,46604,46585,46599
DJIUSD,20260313,203100,46600,46637,46600,46632
DJIUSD,20260313,203200,46631,46638,46623,46630
DJIUSD,20260313,203300,46629,46631,46609,46618
DJIUSD,20260313,203400,46619,46620,46594,46596
DJIUSD,20260313,203500,46595,46605,46590,46600
DJIUSD,20260313,203600,46599,46602,46588,46594
DJIUSD,20260313,203700,46596,46598,46588,46595
DJIUSD,20260313,203800,46593,46597,46585,46585
DJIUSD,20260313,203900,46584,46584,46562,46562
DJIUSD,20260313,204000,46561,46561,46548,46550
DJIUSD,20260313,204100,46551,46556,46532,46535
DJIUSD,20260313,204200,46541,46546,46532,46542
DJIUSD,20260313,204300,46541,46542,46528,46534
DJIUSD,20260313,204400,46535,46536,46524,46528
DJIUSD,20260313,204500,46527,46538,46525,46538
DJIUSD,20260313,204600,46539,46558,46530,46530
DJIUSD,20260313,204700,46531,46534,46518,46519
DJIUSD,20260313,204800,46520,46552,46516,46552
DJIUSD,20260313,204900,46553,46556,46541,46553
DJIUSD,20260313,205000,46554,46561,46549,46560
DJIUSD,20260313,205100,46559,46575,46549,46558
DJIUSD,20260313,205200,46560,46564,46550,46563
DJIUSD,20260313,205300,46564,46579,46554,46579
DJIUSD,20260313,205400,46580,46585,46570,46574
DJIUSD,20260313,205500,46572,46580,46564,46566
DJIUSD,20260313,205600,46564,46583,46548,46582
DJIUSD,20260313,205700,46584,46590,46570,46585
DJIUSD,20260313,205800,46584,46593,46580,46583
DJIUSD,20260313,205900,46584,46584,46567,46574
DJIUSD,20260313,210000,46575,46584,46569,46584
DJIUSD,20260313,210100,46585,46592,46566,46571
DJIUSD,20260313,210200,46568,46569,46555,46556
DJIUSD,20260313,210300,46554,46559,46542,46542
DJIUSD,20260313,210400,46543,46550,46535,46535
DJIUSD,20260313,210500,46534,46538,46528,46538
DJIUSD,20260313,210600,46537,46544,46536,46538
DJIUSD,20260313,210700,46539,46548,46538,46548
DJIUSD,20260313,210800,46547,46547,46537,46541
DJIUSD,20260313,210900,46542,46544,46538,46538
DJIUSD,20260313,211000,46539,46540,46538,46540
DJIUSD,20260313,211100,46541,46550,46538,46541
DJIUSD,20260313,211200,46538,46547,46538,46544
DJIUSD,20260313,211300,46545,46554,46545,46552
DJIUSD,20260313,211400,46551,46556,46551,46556
DJIUSD,20260313,211500,46554,46562,46552,46556
DJIUSD,20260313,211600,46555,46564,46553,46562
DJIUSD,20260313,211700,46563,46566,46560,46560
DJIUSD,20260313,211800,46559,46560,46553,46556
DJIUSD,20260313,211900,46557,46557,46554,46556
DJIUSD,20260313,212000,46558,46562,46556,46562
DJIUSD,20260313,212100,46561,46564,46560,46560
DJIUSD,20260313,212200,46561,46566,46561,46562
DJIUSD,20260313,212300,46564,46564,46561,46561
DJIUSD,20260313,212400,46560,46562,46559,46562
DJIUSD,20260313,212500,46563,46564,46562,46562
DJIUSD,20260313,212600,46560,46563,46560,46563
DJIUSD,20260313,212700,46564,46566,46562,46562
DJIUSD,20260313,212800,46564,46564,46562,46562
DJIUSD,20260313,212900,46561,46561,46550,46556
DJIUSD,20260313,213000,46557,46560,46556,46556
DJIUSD,20260313,213100,46557,46557,46556,46556
DJIUSD,20260313,213200,46555,46565,46555,46565
DJIUSD,20260313,213300,46564,46565,46562,46562
DJIUSD,20260313,213400,46563,46566,46563,46566
DJIUSD,20260313,213500,46567,46567,46567,46567
DJIUSD,20260313,213600,46567,46568,46566,46568
DJIUSD,20260313,213700,46569,46573,46569,46573
DJIUSD,20260313,213800,46572,46572,46572,46572
DJIUSD,20260313,213900,46573,46586,46573,46586
DJIUSD,20260313,214000,46585,46588,46582,46582
DJIUSD,20260313,214100,46583,46588,46583,46584
DJIUSD,20260313,214200,46582,46582,46574,46574
DJIUSD,20260313,214300,46575,46576,46573,46573
DJIUSD,20260313,214400,46572,46574,46571,46571
DJIUSD,20260313,214500,46570,46570,46564,46566
DJIUSD,20260313,214600,46567,46567,46558,46560
DJIUSD,20260313,214700,46559,46560,46557,46560
DJIUSD,20260313,214800,46558,46573,46558,46573
DJIUSD,20260313,214900,46574,46574,46564,46564
DJIUSD,20260313,215000,46563,46563,46552,46556
DJIUSD,20260313,215100,46554,46554,46547,46548
DJIUSD,20260313,215200,46546,46546,46536,46538
DJIUSD,20260313,215300,46537,46537,46525,46532
DJIUSD,20260313,215400,46534,46541,46530,46538
DJIUSD,20260313,215500,46537,46542,46534,46539
DJIUSD,20260313,215600,46538,46538,46519,46522
DJIUSD,20260313,215700,46524,46525,46520,46521
DJIUSD,20260313,215800,46522,46522,46515,46516
DJIUSD,20260313,215900,46518,46520,46512,46515
DJIUSD,20260313,220000,46514,46514,46500,46500
DJIUSD,20260313,220100,46500,46500,46500,46500
DJIUSD,20260313,220200,46500,46500,46500,46500
DJIUSD,20260313,220300,46500,46500,46500,46500
DJIUSD,20260313,220400,46500,46500,46500,46500
DJIUSD,20260313,220500,46500,46500,46500,46500
DJIUSD,20260313,220600,46500,46500,46500,46500
DJIUSD,20260313,220700,46500,46500,46500,46500
DJIUSD,20260313,220800,46500,46500,46500,46500
DJIUSD,20260313,220900,46500,46500,46500,46500
DJIUSD,20260313,221000,46500,46500,46500,46500
DJIUSD,20260313,221100,46500,46500,46500,46500
DJIUSD,20260313,221200,46500,46500,46500,46500
DJIUSD,20260313,221300,46500,46500,46500,46500
DJIUSD,20260313,221400,46500,46500,46500,46500
DJIUSD,20260313,221500,46500,46500,46500,46500
DJIUSD,20260313,221600,46500,46500,46500,46500
DJIUSD,20260313,221700,46500,46500,46500,46500
DJIUSD,20260313,221800,46500,46500,46500,46500
DJIUSD,20260313,221900,46500,46500,46500,46500
DJIUSD,20260313,222000,46500,46500,46500,46500
DJIUSD,20260313,222100,46500,46500,46500,46500
DJIUSD,20260313,222200,46500,46500,46500,46500
DJIUSD,20260313,222300,46500,46500,46500,46500
DJIUSD,20260313,222400,46500,46500,46500,46500
DJIUSD,20260313,222500,46500,46500,46500,46500
DJIUSD,20260313,222600,46500,46500,46500,46500
DJIUSD,20260313,222700,46500,46500,46500,46500
DJIUSD,20260313,222800,46500,46500,46500,46500
DJIUSD,20260313,222900,46500,46500,46500,46500
DJIUSD,20260313,223000,46500,46500,46500,46500
DJIUSD,20260313,223100,46500,46500,46500,46500
DJIUSD,20260313,223200,46500,46500,46500,46500
DJIUSD,20260313,223300,46500,46500,46500,46500
DJIUSD,20260313,223400,46500,46500,46500,46500
DJIUSD,20260313,223500,46500,46500,46500,46500
DJIUSD,20260313,223600,46500,46500,46500,46500
DJIUSD,20260313,223700,46500,46500,46500,46500
DJIUSD,20260313,223800,46500,46500,46500,46500
DJIUSD,20260313,223900,46500,46500,46500,46500
DJIUSD,20260313,224000,46500,46500,46500,46500
DJIUSD,20260313,224100,46500,46500,46500,46500
DJIUSD,20260313,224200,46500,46500,46500,46500
DJIUSD,20260313,224300,46500,46500,46500,46500
DJIUSD,20260313,224400,46500,46500,46500,46500
DJIUSD,20260313,224500,46500,46500,46500,46500
DJIUSD,20260313,224600,46500,46500,46500,46500
DJIUSD,20260313,224700,46500,46500,46500,46500
DJIUSD,20260313,224800,46500,46500,46500,46500
DJIUSD,20260313,224900,46500,46500,46500,46500
DJIUSD,20260313,225000,46500,46500,46500,46500
DJIUSD,20260313,225100,46500,46500,46500,46500
DJIUSD,20260313,225200,46500,46500,46500,46500
DJIUSD,20260313,225300,46500,46500,46500,46500
DJIUSD,20260313,225400,46500,46500,46500,46500
DJIUSD,20260313,225500,46500,46500,46500,46500
DJIUSD,20260313,225600,46500,46500,46500,46500
DJIUSD,20260313,225700,46500,46500,46500,46500
DJIUSD,20260313,225800,46500,46500,46500,46500
DJIUSD,20260313,225900,46500,46500,46500,46500
SPXUSD,20260313,000100,6684,6691,6684,6691
SPXUSD,20260313,000200,6690,6690,6690,6690
SPXUSD,20260313,000300,6690,6690,6690,6690
SPXUSD,20260313,000400,6690,6690,6690,6690
SPXUSD,20260313,000500,6691,6692,6691,6692
SPXUSD,20260313,000600,6693,6694,6693,6694
SPXUSD,20260313,000700,6694,6694,6694,6694
SPXUSD,20260313,000800,6693,6693,6693,6693
SPXUSD,20260313,000900,6693,6693,6693,6693
SPXUSD,20260313,001000,6693,6693,6693,6693
SPXUSD,20260313,001100,6692,6692,6691,6691
SPXUSD,20260313,001200,6690,6690,6690,6690
SPXUSD,20260313,001300,6690,6690,6689,6689
SPXUSD,20260313,001400,6689,6689,6689,6689
SPXUSD,20260313,001500,6690,6690,6689,6689
SPXUSD,20260313,001600,6689,6689,6689,6689
SPXUSD,20260313,001700,6688,6688,6687,6687
SPXUSD,20260313,001800,6688,6688,6688,6688
SPXUSD,20260313,001900,6688,6688,6688,6688
SPXUSD,20260313,002000,6688,6688,6688,6688
SPXUSD,20260313,002100,6688,6688,6688,6688
SPXUSD,20260313,002200,6688,6688,6688,6688
SPXUSD,20260313,002300,6688,6688,6688,6688
SPXUSD,20260313,002400,6687,6687,6687,6687
SPXUSD,20260313,002500,6687,6687,6687,6687
SPXUSD,20260313,002600,6688,6688,6687,6687
SPXUSD,20260313,002700,6686,6686,6685,6685
SPXUSD,20260313,002800,6685,6685,6685,6685
SPXUSD,20260313,002900,6686,6687,6686,6687
SPXUSD,20260313,003000,6687,6688,6687,6688
SPXUSD,20260313,003100,6688,6688,6688,6688
SPXUSD,20260313,003200,6688,6688,6688,6688
SPXUSD,20260313,003300,6689,6690,6689,6690
SPXUSD,20260313,003400,6690,6690,6690,6690
SPXUSD,20260313,003500,6689,6689,6689,6689
SPXUSD,20260313,003600,6688,6688,6688,6688
SPXUSD,20260313,003700,6688,6688,6688,6688
SPXUSD,20260313,003800,6688,6688,6687,6687
SPXUSD,20260313,003900,6688,6688,6688,6688
SPXUSD,20260313,004000,6687,6687,6687,6687
SPXUSD,20260313,004100,6688,6688,6686,6686
SPXUSD,20260313,004200,6686,6686,6686,6686
SPXUSD,20260313,004300,6686,6686,6686,6686
SPXUSD,20260313,004400,6684,6684,6684,6684
SPXUSD,20260313,004500,6685,6687,6685,6687
SPXUSD,20260313,004600,6686,6686,6684,6684
SPXUSD,20260313,004700,6683,6683,6682,6682
SPXUSD,20260313,004800,6682,6682,6682,6682
SPXUSD,20260313,004900,6683,6683,6683,6683
SPXUSD,20260313,005000,6683,6683,6682,6683
SPXUSD,20260313,005100,6683,6683,6683,6683
SPXUSD,20260313,005200,6683,6684,6681,6681
SPXUSD,20260313,005300,6682,6683,6682,6683
SPXUSD,20260313,005400,6683,6684,6683,6684
SPXUSD,20260313,005500,6683,6684,6683,6684
SPXUSD,20260313,005600,6683,6683,6682,6682
SPXUSD,20260313,005700,6682,6682,6682,6682
SPXUSD,20260313,005800,6681,6681,6680,6680
SPXUSD,20260313,005900,6679,6679,6679,6679
SPXUSD,20260313,010000,6679,6679,6679,6679
SPXUSD,20260313,010100,6678,6678,6673,6673
SPXUSD,20260313,010200,6674,6675,6672,6675
SPXUSD,20260313,010300,6674,6674,6670,6671
SPXUSD,20260313,010400,6672,6674,6672,6673
SPXUSD,20260313,010500,6674,6675,6673,6674
SPXUSD,20260313,010600,6675,6677,6675,6677
SPXUSD,20260313,010700,6677,6677,6677,6677
SPXUSD,20260313,010800,6678,6679,6678,6679
SPXUSD,20260313,010900,6678,6679,6678,6679
SPXUSD,20260313,011000,6680,6682,6680,6682
SPXUSD,20260313,011100,6683,6683,6683,6683
SPXUSD,20260313,011200,6683,6685,6683,6685
SPXUSD,20260313,011300,6686,6688,6686,6688
SPXUSD,20260313,011400,6689,6689,6689,6689
SPXUSD,20260313,011500,6689,6690,6689,6690
SPXUSD,20260313,011600,6691,6694,6691,6694
SPXUSD,20260313,011700,6695,6698,6695,6698
SPXUSD,20260313,011800,6699,6700,6698,6698
SPXUSD,20260313,011900,6699,6700,6699,6700
SPXUSD,20260313,012000,6699,6699,6698,6698
SPXUSD,20260313,012100,6699,6699,6699,6699
SPXUSD,20260313,012200,6699,6700,6699,6700
SPXUSD,20260313,012300,6699,6699,6698,6698
SPXUSD,20260313,012400,6699,6699,6699,6699
SPXUSD,20260313,012500,6698,6698,6698,6698
SPXUSD,20260313,012600,6698,6698,6697,6698
SPXUSD,20260313,012700,6698,6701,6698,6701
SPXUSD,20260313,012800,6702,6704,6702,6704
SPXUSD,20260313,012900,6703,6703,6702,6702
SPXUSD,20260313,013000,6701,6701,6701,6701
SPXUSD,20260313,013100,6700,6701,6700,6700
SPXUSD,20260313,013200,6701,6704,6701,6704
SPXUSD,20260313,013300,6704,6704,6704,6704
SPXUSD,20260313,013400,6704,6704,6704,6704
SPXUSD,20260313,013500,6705,6705,6705,6705
SPXUSD,20260313,013600,6705,6705,6705,6705
SPXUSD,20260313,013700,6705,6705,6703,6703
SPXUSD,20260313,013800,6704,6704,6704,6704
SPXUSD,20260313,013900,6705,6705,6704,6704
SPXUSD,20260313,014000,6704,6704,6703,6703
SPXUSD,20260313,014100,6703,6704,6703,6704
SPXUSD,20260313,014200,6703,6703,6703,6703
SPXUSD,20260313,014300,6703,6703,6702,6703
SPXUSD,20260313,014400,6702,6702,6702,6702
SPXUSD,20260313,014500,6702,6702,6701,6701
SPXUSD,20260313,014600,6701,6701,6701,6701
SPXUSD,20260313,014700,6701,6701,6701,6701
SPXUSD,20260313,014800,6700,6701,6700,6701
SPXUSD,20260313,014900,6702,6703,6701,6701
SPXUSD,20260313,015000,6700,6700,6700,6700
SPXUSD,20260313,015100,6700,6700,6700,6700
SPXUSD,20260313,015200,6700,6700,6699,6700
SPXUSD,20260313,015300,6699,6699,6699,6699
SPXUSD,20260313,015400,6699,6699,6698,6698
SPXUSD,20260313,015500,6698,6698,6698,6698
SPXUSD,20260313,015600,6699,6700,6699,6700
SPXUSD,20260313,015700,6701,6702,6701,6702
SPXUSD,20260313,015800,6701,6701,6701,6701
SPXUSD,20260313,015900,6701,6701,6701,6701
SPXUSD,20260313,020000,6701,6701,6701,6701
SPXUSD,20260313,020100,6701,6705,6701,6705
SPXUSD,20260313,020200,6704,6706,6704,6706
SPXUSD,20260313,020300,6705,6705,6704,6704
SPXUSD,20260313,020400,6703,6704,6703,6704
SPXUSD,20260313,020500,6704,6704,6704,6704
SPXUSD,20260313,020600,6704,6705,6704,6705
SPXUSD,20260313,020700,6706,6706,6706,6706
SPXUSD,20260313,020800,6706,6708,6706,6708
SPXUSD,20260313,020900,6709,6709,6709,6709
SPXUSD,20260313,021000,6709,6709,6709,6709
SPXUSD,20260313,021100,6710,6710,6709,6709
SPXUSD,20260313,021200,6708,6708,6708,6708
SPXUSD,20260313,021300,6708,6708,6707,6707
SPXUSD,20260313,021400,6707,6707,6706,6706
SPXUSD,20260313,021500,6706,6706,6706,6706
SPXUSD,20260313,021600,6707,6707,6707,6707
SPXUSD,20260313,021700,6706,6707,6706,6707
SPXUSD,20260313,021800,6707,6708,6707,6707
SPXUSD,20260313,021900,6707,6707,6707,6707
SPXUSD,20260313,022000,6706,6706,6706,6706
SPXUSD,20260313,022100,6707,6707,6707,6707
SPXUSD,20260313,022200,6707,6707,6706,6706
SPXUSD,20260313,022300,6706,6706,6706,6706
SPXUSD,20260313,022400,6705,6705,6705,6705
SPXUSD,20260313,022500,6704,6704,6704,6704
SPXUSD,20260313,022600,6704,6706,6704,6704
SPXUSD,20260313,022700,6704,6704,6704,6704
SPXUSD,20260313,022800,6705,6705,6705,6705
SPXUSD,20260313,022900,6705,6705,6705,6705
SPXUSD,20260313,023000,6705,6705,6704,6704
SPXUSD,20260313,023100,6705,6705,6705,6705
SPXUSD,20260313,023200,6705,6705,6704,6704
SPXUSD,20260313,023300,6705,6705,6704,6704
SPXUSD,20260313,023400,6704,6705,6704,6705
SPXUSD,20260313,023500,6704,6704,6704,6704
SPXUSD,20260313,023600,6703,6703,6703,6703
SPXUSD,20260313,023700,6703,6703,6703,6703
SPXUSD,20260313,023800,6703,6704,6703,6704
SPXUSD,20260313,023900,6704,6704,6703,6703
SPXUSD,20260313,024000,6703,6703,6703,6703
SPXUSD,20260313,024100,6703,6704,6703,6704
SPXUSD,20260313,024200,6704,6704,6704,6704
SPXUSD,20260313,024300,6703,6703,6702,6702
SPXUSD,20260313,024400,6702,6702,6702,6702
SPXUSD,20260313,024500,6702,6702,6702,6702
SPXUSD,20260313,024600,6703,6703,6703,6703
SPXUSD,20260313,024700,6703,6703,6701,6701
SPXUSD,20260313,024800,6701,6701,6700,6700
SPXUSD,20260313,024900,6700,6700,6700,6700
SPXUSD,20260313,025000,6700,6700,6700,6700
SPXUSD,20260313,025100,6701,6701,6701,6701
SPXUSD,20260313,025200,6701,6701,6701,6701
SPXUSD,20260313,025300,6701,6701,6701,6701
SPXUSD,20260313,025400,6700,6700,6700,6700
SPXUSD,20260313,025500,6700,6700,6700,6700
SPXUSD,20260313,025600,6700,6700,6700,6700
SPXUSD,20260313,025700,6700,6701,6700,6701
SPXUSD,20260313,025800,6701,6701,6701,6701
SPXUSD,20260313,025900,6701,6701,6701,6701
SPXUSD,20260313,030000,6701,6701,6701,6701
SPXUSD,20260313,030100,6702,6703,6702,6702
SPXUSD,20260313,030200,6702,6702,6701,6701
SPXUSD,20260313,030300,6702,6703,6702,6703
SPXUSD,20260313,030400,6703,6703,6703,6703
SPXUSD,20260313,030500,6704,6704,6704,6704
SPXUSD,20260313,030600,6705,6705,6704,6704
SPXUSD,20260313,030700,6704,6705,6704,6705
SPXUSD,20260313,030800,6705,6705,6705,6705
SPXUSD,20260313,030900,6705,6705,6705,6705
SPXUSD,20260313,031000,6705,6705,6705,6705
SPXUSD,20260313,031100,6705,6705,6705,6705
SPXUSD,20260313,031200,6704,6704,6704,6704
SPXUSD,20260313,031300,6704,6704,6703,6703
SPXUSD,20260313,031400,6702,6702,6701,6701
SPXUSD,20260313,031500,6701,6701,6700,6700
SPXUSD,20260313,031600,6700,6700,6700,6700
SPXUSD,20260313,031700,6700,6700,6700,6700
SPXUSD,20260313,031800,6701,6701,6701,6701
SPXUSD,20260313,031900,6701,6701,6701,6701
SPXUSD,20260313,032000,6700,6700,6700,6700
SPXUSD,20260313,032100,6700,6700,6700,6700
SPXUSD,20260313,032200,6701,6701,6700,6700
SPXUSD,20260313,032300,6699,6699,6699,6699
SPXUSD,20260313,032400,6699,6699,6699,6699
SPXUSD,20260313,032500,6699,6699,6699,6699
SPXUSD,20260313,032600,6699,6699,6699,6699
SPXUSD,20260313,032700,6699,6699,6699,6699
SPXUSD,20260313,032800,6699,6699,6699,6699
SPXUSD,20260313,032900,6699,6699,6699,6699
SPXUSD,20260313,033000,6699,6699,6699,6699
SPXUSD,20260313,033100,6698,6698,6698,6698
SPXUSD,20260313,033200,6699,6700,6699,6700
SPXUSD,20260313,033300,6700,6701,6700,6701
SPXUSD,20260313,033400,6701,6702,6701,6702
SPXUSD,20260313,033500,6701,6701,6701,6701
SPXUSD,20260313,033600,6701,6702,6701,6702
SPXUSD,20260313,033700,6701,6701,6701,6701
SPXUSD,20260313,033800,6700,6700,6700,6700
SPXUSD,20260313,033900,6700,6700,6699,6699
SPXUSD,20260313,034000,6698,6698,6698,6698
SPXUSD,20260313,034100,6698,6699,6698,6699
SPXUSD,20260313,034200,6699,6699,6699,6699
SPXUSD,20260313,034300,6699,6699,6699,6699
SPXUSD,20260313,034400,6698,6698,6697,6697
SPXUSD,20260313,034500,6697,6697,6696,6696
SPXUSD,20260313,034600,6697,6697,6697,6697
SPXUSD,20260313,034700,6697,6697,6697,6697
SPXUSD,20260313,034800,6697,6698,6697,6698
SPXUSD,20260313,034900,6697,6697,6697,6697
SPXUSD,20260313,035000,6697,6697,6697,6697
SPXUSD,20260313,035100,6697,6697,6696,6696
SPXUSD,20260313,035200,6696,6696,6695,6695
SPXUSD,20260313,035300,6695,6696,6695,6696
SPXUSD,20260313,035400,6695,6695,6695,6695
SPXUSD,20260313,035500,6695,6695,6695,6695
SPXUSD,20260313,035600,6695,6695,6695,6695
SPXUSD,20260313,035700,6696,6696,6696,6696
SPXUSD,20260313,035800,6697,6697,6697,6697
SPXUSD,20260313,035900,6697,6697,6697,6697
SPXUSD,20260313,040000,6697,6697,6696,6696
SPXUSD,20260313,040100,6696,6698,6696,6698
SPXUSD,20260313,040200,6697,6697,6696,6696
SPXUSD,20260313,040300,6697,6697,6697,6697
SPXUSD,20260313,040400,6697,6697,6697,6697
SPXUSD,20260313,040500,6697,6697,6696,6696
SPXUSD,20260313,040600,6695,6695,6695,6695
SPXUSD,20260313,040700,6695,6695,6695,6695
SPXUSD,20260313,040800,6696,6697,6696,6697
SPXUSD,20260313,040900,6698,6699,6698,6699
SPXUSD,20260313,041000,6698,6698,6698,6698
SPXUSD,20260313,041100,6698,6698,6697,6697
SPXUSD,20260313,041200,6697,6697,6697,6697
SPXUSD,20260313,041300,6697,6697,6697,6697
SPXUSD,20260313,041400,6695,6695,6695,6695
SPXUSD,20260313,041500,6694,6694,6694,6694
SPXUSD,20260313,041600,6694,6694,6693,6693
SPXUSD,20260313,041700,6693,6693,6693,6693
SPXUSD,20260313,041800,6692,6693,6692,6693
SPXUSD,20260313,041900,6693,6693,6693,6693
SPXUSD,20260313,042000,6694,6694,6694,6694
SPXUSD,20260313,042100,6694,6695,6694,6695
SPXUSD,20260313,042200,6695,6695,6695,6695
SPXUSD,20260313,042300,6695,6695,6695,6695
SPXUSD,20260313,042400,6695,6695,6695,6695
SPXUSD,20260313,042500,6696,6696,6696,6696
SPXUSD,20260313,042600,6697,6697,6697,6697
SPXUSD,20260313,042700,6697,6697,6697,6697
SPXUSD,20260313,042800,6696,6696,6695,6695
SPXUSD,20260313,042900,6695,6695,6695,6695
SPXUSD,20260313,043000,6695,6695,6695,6695
SPXUSD,20260313,043100,6696,6696,6694,6694
SPXUSD,20260313,043200,6693,6693,6693,6693
SPXUSD,20260313,043300,6694,6696,6694,6696
SPXUSD,20260313,043400,6695,6695,6695,6695
SPXUSD,20260313,043500,6695,6697,6695,6697
SPXUSD,20260313,043600,6696,6696,6696,6696
SPXUSD,20260313,043700,6695,6695,6693,6693
SPXUSD,20260313,043800,6693,6693,6693,6693
SPXUSD,20260313,043900,6694,6694,6694,6694
SPXUSD,20260313,044000,6695,6695,6695,6695
SPXUSD,20260313,044100,6695,6695,6694,6695
SPXUSD,20260313,044200,6695,6695,6695,6695
SPXUSD,20260313,044300,6696,6696,6696,6696
SPXUSD,20260313,044400,6696,6696,6696,6696
SPXUSD,20260313,044500,6696,6697,6696,6697
SPXUSD,20260313,044600,6697,6697,6697,6697
SPXUSD,20260313,044700,6698,6699,6698,6699
SPXUSD,20260313,044800,6699,6700,6699,6700
SPXUSD,20260313,044900,6700,6700,6700,6700
SPXUSD,20260313,045000,6700,6700,6700,6700
SPXUSD,20260313,045100,6698,6698,6698,6698
SPXUSD,20260313,045200,6698,6699,6698,6699
SPXUSD,20260313,045300,6699,6700,6699,6700
SPXUSD,20260313,045400,6700,6700,6700,6700
SPXUSD,20260313,045500,6700,6700,6700,6700
SPXUSD,20260313,045600,6700,6700,6700,6700
SPXUSD,20260313,045700,6700,6700,6700,6700
SPXUSD,20260313,045800,6700,6700,6700,6700
SPXUSD,20260313,045900,6701,6701,6701,6701
SPXUSD,20260313,050000,6701,6701,6701,6701
SPXUSD,20260313,050100,6701,6701,6701,6701
SPXUSD,20260313,050200,6701,6701,6700,6700
SPXUSD,20260313,050300,6700,6700,6700,6700
SPXUSD,20260313,050400,6700,6700,6700,6700
SPXUSD,20260313,050500,6700,6700,6699,6699
SPXUSD,20260313,050600,6699,6699,6699,6699
SPXUSD,20260313,050700,6699,6699,6699,6699
SPXUSD,20260313,050800,6700,6700,6700,6700
SPXUSD,20260313,050900,6700,6700,6700,6700
SPXUSD,20260313,051000,6699,6699,6699,6699
SPXUSD,20260313,051100,6699,6699,6699,6699
SPXUSD,20260313,051200,6698,6698,6698,6698
SPXUSD,20260313,051300,6698,6698,6697,6697
SPXUSD,20260313,051400,6697,6697,6697,6697
SPXUSD,20260313,051500,6697,6697,6697,6697
SPXUSD,20260313,051600,6697,6697,6696,6696
SPXUSD,20260313,051700,6697,6697,6697,6697
SPXUSD,20260313,051800,6697,6697,6696,6696
SPXUSD,20260313,051900,6696,6696,6695,6695
SPXUSD,20260313,052000,6695,6695,6695,6695
SPXUSD,20260313,052100,6695,6695,6695,6695
SPXUSD,20260313,052200,6694,6694,6694,6694
SPXUSD,20260313,052300,6693,6693,6692,6692
SPXUSD,20260313,052400,6691,6691,6691,6691
SPXUSD,20260313,052500,6691,6692,6691,6692
SPXUSD,20260313,052600,6692,6692,6692,6692
SPXUSD,20260313,052700,6693,6693,6693,6693
SPXUSD,20260313,052800,6693,6693,6692,6692
SPXUSD,20260313,052900,6692,6692,6692,6692
SPXUSD,20260313,053000,6691,6691,6690,6690
SPXUSD,20260313,053100,6691,6691,6691,6691
SPXUSD,20260313,053200,6690,6690,6690,6690
SPXUSD,20260313,053300,6690,6690,6689,6689
SPXUSD,20260313,053400,6689,6690,6689,6690
SPXUSD,20260313,053500,6690,6690,6690,6690
SPXUSD,20260313,053600,6689,6689,6689,6689
SPXUSD,20260313,053700,6688,6688,6688,6688
SPXUSD,20260313,053800,6688,6688,6688,6688
SPXUSD,20260313,053900,6688,6688,6687,6688
SPXUSD,20260313,054000,6688,6688,6688,6688
SPXUSD,20260313,054100,6688,6688,6688,6688
SPXUSD,20260313,054200,6689,6689,6689,6689
SPXUSD,20260313,054300,6689,6690,6689,6690
SPXUSD,20260313,054400,6690,6691,6690,6691
SPXUSD,20260313,054500,6692,6692,6692,6692
SPXUSD,20260313,054600,6692,6692,6692,6692
SPXUSD,20260313,054700,6692,6692,6691,6691
SPXUSD,20260313,054800,6691,6691,6691,6691
SPXUSD,20260313,054900,6691,6691,6691,6691
SPXUSD,20260313,055000,6691,6691,6690,6690
SPXUSD,20260313,055100,6690,6690,6690,6690
SPXUSD,20260313,055200,6689,6689,6689,6689
SPXUSD,20260313,055300,6689,6689,6689,6689
SPXUSD,20260313,055400,6689,6689,6689,6689
SPXUSD,20260313,055500,6689,6689,6689,6689
SPXUSD,20260313,055600,6689,6689,6689,6689
SPXUSD,20260313,055700,6689,6689,6689,6689
SPXUSD,20260313,055800,6689,6689,6689,6689
SPXUSD,20260313,055900,6689,6689,6689,6689
SPXUSD,20260313,060000,6690,6690,6690,6690
SPXUSD,20260313,060100,6691,6691,6691,6691
SPXUSD,20260313,060200,6691,6691,6691,6691
SPXUSD,20260313,060300,6691,6691,6691,6691
SPXUSD,20260313,060400,6691,6691,6691,6691
SPXUSD,20260313,060500,6691,6691,6690,6690
SPXUSD,20260313,060600,6690,6690,6690,6690
SPXUSD,20260313,060700,6690,6691,6690,6691
SPXUSD,20260313,060800,6691,6691,6691,6691
SPXUSD,20260313,060900,6690,6690,6690,6690
SPXUSD,20260313,061000,6690,6690,6689,6689
SPXUSD,20260313,061100,6689,6689,6689,6689
SPXUSD,20260313,061200,6688,6688,6688,6688
SPXUSD,20260313,061300,6687,6687,6686,6686
SPXUSD,20260313,061400,6687,6687,6686,6686
SPXUSD,20260313,061500,6687,6687,6687,6687
SPXUSD,20260313,061600,6687,6687,6687,6687
SPXUSD,20260313,061700,6687,6687,6687,6687
SPXUSD,20260313,061800,6686,6687,6686,6687
SPXUSD,20260313,061900,6687,6688,6687,6688
SPXUSD,20260313,062000,6688,6688,6688,6688
SPXUSD,20260313,062100,6689,6689,6689,6689
SPXUSD,20260313,062200,6689,6689,6689,6689
SPXUSD,20260313,062300,6690,6692,6690,6692
SPXUSD,20260313,062400,6691,6691,6691,6691
SPXUSD,20260313,062500,6692,6692,6691,6691
SPXUSD,20260313,062600,6691,6691,6690,6690
SPXUSD,20260313,062700,6690,6691,6690,6691
SPXUSD,20260313,062800,6691,6691,6691,6691
SPXUSD,20260313,062900,6691,6691,6691,6691
SPXUSD,20260313,063000,6692,6692,6691,6691
SPXUSD,20260313,063100,6692,6692,6692,6692
SPXUSD,20260313,063200,6692,6693,6692,6693
SPXUSD,20260313,063300,6693,6694,6693,6694
SPXUSD,20260313,063400,6694,6694,6694,6694
SPXUSD,20260313,063500,6694,6695,6694,6695
SPXUSD,20260313,063600,6694,6694,6693,6693
SPXUSD,20260313,063700,6692,6692,6692,6692
SPXUSD,20260313,063800,6692,6694,6692,6694
SPXUSD,20260313,063900,6694,6694,6694,6694
SPXUSD,20260313,064000,6694,6694,6694,6694
SPXUSD,20260313,064100,6694,6694,6694,6694
SPXUSD,20260313,064200,6693,6693,6693,6693
SPXUSD,20260313,064300,6692,6692,6690,6690
SPXUSD,20260313,064400,6691,6691,6691,6691
SPXUSD,20260313,064500,6691,6691,6691,6691
SPXUSD,20260313,064600,6690,6691,6690,6691
SPXUSD,20260313,064700,6691,6691,6691,6691
SPXUSD,20260313,064800,6691,6691,6691,6691
SPXUSD,20260313,064900,6691,6691,6691,6691
SPXUSD,20260313,065000,6690,6690,6690,6690
SPXUSD,20260313,065100,6691,6691,6691,6691
SPXUSD,20260313,065200,6691,6691,6690,6691
SPXUSD,20260313,065300,6691,6691,6691,6691
SPXUSD,20260313,065400,6691,6691,6691,6691
SPXUSD,20260313,065500,6690,6690,6690,6690
SPXUSD,20260313,065600,6690,6690,6689,6690
SPXUSD,20260313,065700,6691,6691,6691,6691
SPXUSD,20260313,065800,6691,6692,6691,6692
SPXUSD,20260313,065900,6692,6692,6692,6692
SPXUSD,20260313,070000,6693,6693,6692,6692
SPXUSD,20260313,070100,6692,6692,6692,6692
SPXUSD,20260313,070200,6692,6692,6691,6691
SPXUSD,20260313,070300,6690,6690,6689,6689
SPXUSD,20260313,070400,6689,6689,6689,6689
SPXUSD,20260313,070500,6688,6688,6688,6688
SPXUSD,20260313,070600,6688,6688,6688,6688
SPXUSD,20260313,070700,6689,6689,6689,6689
SPXUSD,20260313,070800,6689,6690,6689,6690
SPXUSD,20260313,070900,6691,6693,6691,6693
SPXUSD,20260313,071000,6693,6693,6693,6693
SPXUSD,20260313,071100,6692,6693,6692,6693
SPXUSD,20260313,071200,6692,6692,6692,6692
SPXUSD,20260313,071300,6693,6693,6693,6693
SPXUSD,20260313,071400,6693,6693,6691,6691
SPXUSD,20260313,071500,6690,6690,6690,6690
SPXUSD,20260313,071600,6690,6690,6688,6688
SPXUSD,20260313,071700,6688,6688,6688,6688
SPXUSD,20260313,071800,6688,6688,6688,6688
SPXUSD,20260313,071900,6688,6688,6688,6688
SPXUSD,20260313,072000,6688,6688,6688,6688
SPXUSD,20260313,072100,6687,6688,6687,6688
SPXUSD,20260313,072200,6687,6687,6687,6687
SPXUSD,20260313,072300,6687,6688,6687,6688
SPXUSD,20260313,072400,6688,6688,6688,6688
SPXUSD,20260313,072500,6688,6688,6688,6688
SPXUSD,20260313,072600,6686,6686,6684,6684
SPXUSD,20260313,072700,6683,6684,6682,6684
SPXUSD,20260313,072800,6683,6683,6682,6682
SPXUSD,20260313,072900,6683,6683,6681,6681
SPXUSD,20260313,073000,6682,6682,6682,6682
SPXUSD,20260313,073100,6683,6683,6682,6683
SPXUSD,20260313,073200,6683,6683,6683,6683
SPXUSD,20260313,073300,6682,6682,6680,6682
SPXUSD,20260313,073400,6681,6681,6679,6679
SPXUSD,20260313,073500,6678,6678,6677,6677
SPXUSD,20260313,073600,6678,6678,6678,6678
SPXUSD,20260313,073700,6678,6678,6678,6678
SPXUSD,20260313,073800,6678,6678,6675,6675
SPXUSD,20260313,073900,6675,6676,6675,6676
SPXUSD,20260313,074000,6677,6678,6677,6678
SPXUSD,20260313,074100,6679,6680,6679,6680
SPXUSD,20260313,074200,6679,6680,6679,6680
SPXUSD,20260313,074300,6679,6679,6679,6679
SPXUSD,20260313,074400,6678,6678,6677,6677
SPXUSD,20260313,074500,6676,6676,6676,6676
SPXUSD,20260313,074600,6675,6675,6674,6674
SPXUSD,20260313,074700,6673,6673,6672,6672
SPXUSD,20260313,074800,6673,6675,6673,6674
SPXUSD,20260313,074900,6673,6673,6672,6672
SPXUSD,20260313,075000,6671,6671,6668,6669
SPXUSD,20260313,075100,6670,6671,6670,6671
SPXUSD,20260313,075200,6672,6672,6671,6671
SPXUSD,20260313,075300,6670,6670,6670,6670
SPXUSD,20260313,075400,6670,6670,6669,6669
SPXUSD,20260313,075500,6669,6669,6667,6667
SPXUSD,20260313,075600,6668,6668,6668,6668
SPXUSD,20260313,075700,6667,6667,6667,6667
SPXUSD,20260313,075800,6667,6669,6667,6669
SPXUSD,20260313,075900,6668,6668,6668,6668
SPXUSD,20260313,080000,6667,6667,6666,6666
SPXUSD,20260313,080100,6667,6668,6667,6667
SPXUSD,20260313,080200,6666,6666,6664,6665
SPXUSD,20260313,080300,6664,6664,6663,6664
SPXUSD,20260313,080400,6663,6664,6663,6664
SPXUSD,20260313,080500,6663,6663,6662,6662
SPXUSD,20260313,080600,6661,6661,6659,6660
SPXUSD,20260313,080700,6659,6659,6655,6655
SPXUSD,20260313,080800,6656,6657,6656,6656
SPXUSD,20260313,080900,6657,6657,6655,6655
SPXUSD,20260313,081000,6656,6657,6656,6656
SPXUSD,20260313,081100,6655,6656,6654,6656
SPXUSD,20260313,081200,6655,6655,6655,6655
SPXUSD,20260313,081300,6656,6657,6656,6657
SPXUSD,20260313,081400,6656,6656,6654,6654
SPXUSD,20260313,081500,6655,6655,6654,6655
SPXUSD,20260313,081600,6654,6654,6653,6653
SPXUSD,20260313,081700,6652,6654,6651,6654
SPXUSD,20260313,081800,6653,6653,6653,6653
SPXUSD,20260313,081900,6652,6654,6652,6654
SPXUSD,20260313,082000,6653,6654,6653,6654
SPXUSD,20260313,082100,6655,6655,6654,6654
SPXUSD,20260313,082200,6653,6653,6651,6652
SPXUSD,20260313,082300,6651,6651,6650,6650
SPXUSD,20260313,082400,6650,6652,6650,6652
SPXUSD,20260313,082500,6653,6655,6653,6655
SPXUSD,20260313,082600,6656,6656,6655,6655
SPXUSD,20260313,082700,6656,6656,6655,6655
SPXUSD,20260313,082800,6654,6656,6654,6656
SPXUSD,20260313,082900,6657,6657,6657,6657
SPXUSD,20260313,083000,6657,6659,6657,6659
SPXUSD,20260313,083100,6659,6659,6658,6658
SPXUSD,20260313,083200,6659,6659,6658,6658
SPXUSD,20260313,083300,6657,6659,6657,6659
SPXUSD,20260313,083400,6660,6660,6658,6658
SPXUSD,20260313,083500,6659,6659,6658,6658
SPXUSD,20260313,083600,6659,6661,6659,6661
SPXUSD,20260313,083700,6660,6661,6660,6661
SPXUSD,20260313,083800,6662,6662,6662,6662
SPXUSD,20260313,083900,6661,6661,6661,6661
SPXUSD,20260313,084000,6660,6660,6659,6659
SPXUSD,20260313,084100,6660,6660,6659,6659
SPXUSD,20260313,084200,6659,6659,6659,6659
SPXUSD,20260313,084300,6658,6659,6657,6659
SPXUSD,20260313,084400,6659,6659,6659,6659
SPXUSD,20260313,084500,6658,6658,6658,6658
SPXUSD,20260313,084600,6659,6659,6658,6658
SPXUSD,20260313,084700,6659,6659,6658,6658
SPXUSD,20260313,084800,6658,6658,6658,6658
SPXUSD,20260313,084900,6657,6657,6656,6656
SPXUSD,20260313,085000,6655,6656,6655,6656
SPXUSD,20260313,085100,6657,6657,6657,6657
SPXUSD,20260313,085200,6656,6656,6654,6654
SPXUSD,20260313,085300,6655,6656,6655,6656
SPXUSD,20260313,085400,6655,6655,6654,6654
SPXUSD,20260313,085500,6655,6655,6653,6653
SPXUSD,20260313,085600,6652,6652,6650,6651
SPXUSD,20260313,085700,6652,6654,6652,6654
SPXUSD,20260313,085800,6653,6654,6653,6654
SPXUSD,20260313,085900,6655,6655,6655,6655
SPXUSD,20260313,090000,6655,6655,6654,6655
SPXUSD,20260313,090100,6654,6656,6653,6656
SPXUSD,20260313,090200,6655,6657,6653,6653
SPXUSD,20260313,090300,6654,6654,6650,6650
SPXUSD,20260313,090400,6651,6652,6650,6650
SPXUSD,20260313,090500,6649,6649,6648,6648
SPXUSD,20260313,090600,6647,6648,6645,6648
SPXUSD,20260313,090700,6649,6649,6646,6646
SPXUSD,20260313,090800,6645,6648,6645,6648
SPXUSD,20260313,090900,6649,6649,6646,6646
SPXUSD,20260313,091000,6645,6645,6643,6643
SPXUSD,20260313,091100,6642,6642,6640,6640
SPXUSD,20260313,091200,6640,6642,6640,6642
SPXUSD,20260313,091300,6643,6643,6641,6641
SPXUSD,20260313,091400,6641,6641,6640,6641
SPXUSD,20260313,091500,6640,6642,6640,6642
SPXUSD,20260313,091600,6641,6642,6639,6641
SPXUSD,20260313,091700,6642,6643,6642,6643
SPXUSD,20260313,091800,6644,6645,6644,6645
SPXUSD,20260313,091900,6646,6646,6645,6645
SPXUSD,20260313,092000,6645,6646,6644,6645
SPXUSD,20260313,092100,6646,6646,6645,6646
SPXUSD,20260313,092200,6645,6646,6645,6645
SPXUSD,20260313,092300,6646,6648,6644,6648
SPXUSD,20260313,092400,6647,6648,6647,6648
SPXUSD,20260313,092500,6647,6648,6646,6646
SPXUSD,20260313,092600,6645,6645,6644,6644
SPXUSD,20260313,092700,6645,6647,6645,6646
SPXUSD,20260313,092800,6647,6647,6643,6643
SPXUSD,20260313,092900,6642,6642,6642,6642
SPXUSD,20260313,093000,6642,6644,6642,6643
SPXUSD,20260313,093100,6644,6648,6644,6648
SPXUSD,20260313,093200,6647,6647,6646,6647
SPXUSD,20260313,093300,6648,6649,6648,6649
SPXUSD,20260313,093400,6648,6649,6648,6649
SPXUSD,20260313,093500,6650,6650,6648,6649
SPXUSD,20260313,093600,6650,6652,6650,6652
SPXUSD,20260313,093700,6653,6654,6653,6654
SPXUSD,20260313,093800,6654,6654,6654,6654
SPXUSD,20260313,093900,6655,6655,6655,6655
SPXUSD,20260313,094000,6656,6659,6656,6657
SPXUSD,20260313,094100,6658,6659,6658,6659
SPXUSD,20260313,094200,6658,6658,6657,6658
SPXUSD,20260313,094300,6657,6657,6656,6656
SPXUSD,20260313,094400,6655,6657,6655,6657
SPXUSD,20260313,094500,6658,6658,6657,6657
SPXUSD,20260313,094600,6656,6657,6654,6654
SPXUSD,20260313,094700,6655,6655,6654,6654
SPXUSD,20260313,094800,6653,6655,6653,6655
SPXUSD,20260313,094900,6656,6657,6655,6657
SPXUSD,20260313,095000,6658,6661,6658,6661
SPXUSD,20260313,095100,6662,6662,6662,6662
SPXUSD,20260313,095200,6663,6664,6663,6664
SPXUSD,20260313,095300,6665,6668,6665,6668
SPXUSD,20260313,095400,6667,6668,6667,6668
SPXUSD,20260313,095500,6668,6668,6667,6667
SPXUSD,20260313,095600,6666,6667,6666,6667
SPXUSD,20260313,095700,6667,6669,6667,6669
SPXUSD,20260313,095800,6670,6670,6670,6670
SPXUSD,20260313,095900,6670,6670,6669,6669
SPXUSD,20260313,100000,6668,6668,6668,6668
SPXUSD,20260313,100100,6669,6675,6669,6672
SPXUSD,20260313,100200,6671,6674,6670,6674
SPXUSD,20260313,100300,6675,6679,6675,6679
SPXUSD,20260313,100400,6680,6682,6677,6678
SPXUSD,20260313,100500,6677,6677,6674,6674
SPXUSD,20260313,100600,6675,6676,6674,6675
SPXUSD,20260313,100700,6674,6674,6673,6674
SPXUSD,20260313,100800,6673,6674,6673,6674
SPXUSD,20260313,100900,6675,6675,6674,6674
SPXUSD,20260313,101000,6673,6673,6672,6672
SPXUSD,20260313,101100,6671,6671,6671,6671
SPXUSD,20260313,101200,6672,6674,6671,6671
SPXUSD,20260313,101300,6670,6672,6669,6672
SPXUSD,20260313,101400,6671,6671,6671,6671
SPXUSD,20260313,101500,6672,6672,6672,6672
SPXUSD,20260313,101600,6673,6673,6671,6671
SPXUSD,20260313,101700,6671,6671,6670,6670
SPXUSD,20260313,101800,6669,6670,6669,6670
SPXUSD,20260313,101900,6671,6672,6671,6672
SPXUSD,20260313,102000,6673,6674,6672,6672
SPXUSD,20260313,102100,6673,6675,6673,6675
SPXUSD,20260313,102200,6674,6674,6674,6674
SPXUSD,20260313,102300,6674,6674,6672,6673
SPXUSD,20260313,102400,6672,6673,6671,6671
SPXUSD,20260313,102500,6670,6670,6670,6670
SPXUSD,20260313,102600,6671,6671,6669,6670
SPXUSD,20260313,102700,6671,6672,6671,6672
SPXUSD,20260313,102800,6673,6673,6673,6673
SPXUSD,20260313,102900,6673,6673,6672,6673
SPXUSD,20260313,103000,6673,6673,6673,6673
SPXUSD,20260313,103100,6674,6674,6672,6672
SPXUSD,20260313,103200,6671,6673,6671,6672
SPXUSD,20260313,103300,6671,6671,6670,6670
SPXUSD,20260313,103400,6670,6671,6670,6670
SPXUSD,20260313,103500,6671,6672,6671,6671
SPXUSD,20260313,103600,6672,6673,6672,6673
SPXUSD,20260313,103700,6673,6673,6672,6673
SPXUSD,20260313,103800,6674,6675,6674,6675
SPXUSD,20260313,103900,6674,6674,6672,6672
SPXUSD,20260313,104000,6671,6671,6670,6670
SPXUSD,20260313,104100,6671,6671,6671,6671
SPXUSD,20260313,104200,6671,6674,6671,6673
SPXUSD,20260313,104300,6672,6672,6672,6672
SPXUSD,20260313,104400,6672,6673,6672,6673
SPXUSD,20260313,104500,6674,6674,6674,6674
SPXUSD,20260313,104600,6674,6674,6673,6673
SPXUSD,20260313,104700,6673,6673,6672,6672
SPXUSD,20260313,104800,6673,6673,6672,6672
SPXUSD,20260313,104900,6673,6675,6673,6675
SPXUSD,20260313,105000,6674,6675,6674,6675
SPXUSD,20260313,105100,6676,6676,6675,6676
SPXUSD,20260313,105200,6675,6677,6675,6677
SPXUSD,20260313,105300,6678,6678,6677,6678
SPXUSD,20260313,105400,6677,6677,6675,6675
SPXUSD,20260313,105500,6675,6675,6675,6675
SPXUSD,20260313,105600,6674,6674,6673,6673
SPXUSD,20260313,105700,6674,6676,6674,6676
SPXUSD,20260313,105800,6675,6675,6674,6674
SPXUSD,20260313,105900,6674,6674,6673,6673
SPXUSD,20260313,110000,6674,6674,6673,6673
SPXUSD,20260313,110100,6672,6674,6672,6674
SPXUSD,20260313,110200,6675,6677,6675,6677
SPXUSD,20260313,110300,6678,6681,6677,6681
SPXUSD,20260313,110400,6680,6680,6679,6679
SPXUSD,20260313,110500,6680,6680,6679,6679
SPXUSD,20260313,110600,6680,6681,6680,6681
SPXUSD,20260313,110700,6681,6681,6681,6681
SPXUSD,20260313,110800,6680,6680,6679,6679
SPXUSD,20260313,110900,6680,6680,6680,6680
SPXUSD,20260313,111000,6679,6679,6678,6678
SPXUSD,20260313,111100,6679,6681,6679,6681
SPXUSD,20260313,111200,6682,6684,6682,6683
SPXUSD,20260313,111300,6684,6686,6684,6686
SPXUSD,20260313,111400,6687,6687,6686,6686
SPXUSD,20260313,111500,6686,6687,6686,6687
SPXUSD,20260313,111600,6686,6687,6686,6687
SPXUSD,20260313,111700,6687,6687,6687,6687
SPXUSD,20260313,111800,6687,6687,6687,6687
SPXUSD,20260313,111900,6688,6688,6688,6688
SPXUSD,20260313,112000,6688,6690,6688,6690
SPXUSD,20260313,112100,6691,6692,6690,6690
SPXUSD,20260313,112200,6691,6691,6689,6690
SPXUSD,20260313,112300,6690,6690,6690,6690
SPXUSD,20260313,112400,6690,6690,6690,6690
SPXUSD,20260313,112500,6689,6689,6689,6689
SPXUSD,20260313,112600,6688,6688,6687,6687
SPXUSD,20260313,112700,6686,6686,6686,6686
SPXUSD,20260313,112800,6685,6685,6685,6685
SPXUSD,20260313,112900,6685,6685,6685,6685
SPXUSD,20260313,113000,6685,6685,6685,6685
SPXUSD,20260313,113100,6684,6684,6683,6683
SPXUSD,20260313,113200,6683,6683,6683,6683
SPXUSD,20260313,113300,6682,6684,6682,6684
SPXUSD,20260313,113400,6685,6685,6685,6685
SPXUSD,20260313,113500,6685,6686,6685,6685
SPXUSD,20260313,113600,6684,6684,6684,6684
SPXUSD,20260313,113700,6683,6683,6683,6683
SPXUSD,20260313,113800,6683,6684,6683,6684
SPXUSD,20260313,113900,6684,6684,6684,6684
SPXUSD,20260313,114000,6684,6684,6684,6684
SPXUSD,20260313,114100,6685,6685,6684,6684
SPXUSD,20260313,114200,6684,6684,6684,6684
SPXUSD,20260313,114300,6683,6683,6683,6683
SPXUSD,20260313,114400,6683,6683,6683,6683
SPXUSD,20260313,114500,6683,6683,6683,6683
SPXUSD,20260313,114600,6683,6683,6682,6682
SPXUSD,20260313,114700,6683,6684,6683,6684
SPXUSD,20260313,114800,6685,6687,6684,6686
SPXUSD,20260313,114900,6687,6690,6686,6689
SPXUSD,20260313,115000,6688,6690,6688,6690
SPXUSD,20260313,115100,6689,6692,6689,6692
SPXUSD,20260313,115200,6691,6691,6691,6691
SPXUSD,20260313,115300,6690,6690,6688,6689
SPXUSD,20260313,115400,6688,6688,6688,6688
SPXUSD,20260313,115500,6687,6688,6687,6687
SPXUSD,20260313,115600,6688,6688,6688,6688
SPXUSD,20260313,115700,6687,6689,6687,6689
SPXUSD,20260313,115800,6688,6688,6687,6687
SPXUSD,20260313,115900,6688,6689,6688,6689
SPXUSD,20260313,120000,6690,6692,6690,6692
SPXUSD,20260313,120100,6693,6694,6692,6694
SPXUSD,20260313,120200,6695,6697,6695,6696
SPXUSD,20260313,120300,6695,6696,6695,6696
SPXUSD,20260313,120400,6696,6697,6696,6697
SPXUSD,20260313,120500,6697,6697,6697,6697
SPXUSD,20260313,120600,6696,6696,6696,6696
SPXUSD,20260313,120700,6697,6699,6697,6697
SPXUSD,20260313,120800,6696,6698,6695,6696
SPXUSD,20260313,120900,6695,6695,6692,6692
SPXUSD,20260313,121000,6693,6694,6693,6694
SPXUSD,20260313,121100,6695,6695,6690,6690
SPXUSD,20260313,121200,6691,6692,6691,6692
SPXUSD,20260313,121300,6693,6694,6691,6692
SPXUSD,20260313,121400,6693,6694,6693,6694
SPXUSD,20260313,121500,6693,6693,6692,6693
SPXUSD,20260313,121600,6692,6692,6690,6690
SPXUSD,20260313,121700,6691,6694,6691,6694
SPXUSD,20260313,121800,6693,6695,6693,6695
SPXUSD,20260313,121900,6696,6696,6696,6696
SPXUSD,20260313,122000,6696,6696,6696,6696
SPXUSD,20260313,122100,6696,6697,6696,6697
SPXUSD,20260313,122200,6696,6696,6695,6695
SPXUSD,20260313,122300,6696,6697,6696,6697
SPXUSD,20260313,122400,6698,6698,6696,6696
SPXUSD,20260313,122500,6695,6696,6695,6696
SPXUSD,20260313,122600,6695,6697,6695,6697
SPXUSD,20260313,122700,6698,6701,6698,6700
SPXUSD,20260313,122800,6699,6699,6699,6699
SPXUSD,20260313,122900,6700,6700,6699,6699
SPXUSD,20260313,123000,6699,6699,6695,6697
SPXUSD,20260313,123100,6696,6696,6694,6694
SPXUSD,20260313,123200,6695,6697,6695,6697
SPXUSD,20260313,123300,6696,6697,6696,6697
SPXUSD,20260313,123400,6698,6698,6697,6697
SPXUSD,20260313,123500,6697,6697,6695,6695
SPXUSD,20260313,123600,6695,6695,6695,6695
SPXUSD,20260313,123700,6696,6697,6696,6697
SPXUSD,20260313,123800,6698,6698,6698,6698
SPXUSD,20260313,123900,6698,6698,6695,6695
SPXUSD,20260313,124000,6696,6696,6696,6696
SPXUSD,20260313,124100,6695,6696,6695,6696
SPXUSD,20260313,124200,6697,6697,6696,6696
SPXUSD,20260313,124300,6695,6695,6694,6695
SPXUSD,20260313,124400,6696,6696,6696,6696
SPXUSD,20260313,124500,6696,6699,6696,6699
SPXUSD,20260313,124600,6700,6702,6700,6702
SPXUSD,20260313,124700,6701,6701,6701,6701
SPXUSD,20260313,124800,6700,6700,6699,6700
SPXUSD,20260313,124900,6699,6699,6699,6699
SPXUSD,20260313,125000,6700,6700,6700,6700
SPXUSD,20260313,125100,6699,6699,6698,6699
SPXUSD,20260313,125200,6700,6702,6700,6702
SPXUSD,20260313,125300,6701,6701,6700,6701
SPXUSD,20260313,125400,6700,6702,6700,6702
SPXUSD,20260313,125500,6702,6702,6701,6701
SPXUSD,20260313,125600,6702,6703,6702,6703
SPXUSD,20260313,125700,6704,6704,6704,6704
SPXUSD,20260313,125800,6704,6704,6702,6702
SPXUSD,20260313,125900,6703,6704,6703,6704
SPXUSD,20260313,130000,6704,6705,6704,6705
SPXUSD,20260313,130100,6706,6706,6706,6706
SPXUSD,20260313,130200,6706,6707,6705,6707
SPXUSD,20260313,130300,6708,6708,6707,6708
SPXUSD,20260313,130400,6707,6707,6706,6706
SPXUSD,20260313,130500,6705,6705,6703,6703
SPXUSD,20260313,130600,6702,6702,6701,6701
SPXUSD,20260313,130700,6700,6700,6699,6699
SPXUSD,20260313,130800,6700,6700,6700,6700
SPXUSD,20260313,130900,6701,6701,6700,6700
SPXUSD,20260313,131000,6701,6701,6700,6700
SPXUSD,20260313,131100,6701,6701,6699,6699
SPXUSD,20260313,131200,6698,6700,6698,6700
SPXUSD,20260313,131300,6700,6700,6698,6698
SPXUSD,20260313,131400,6699,6699,6699,6699
SPXUSD,20260313,131500,6700,6702,6700,6702
SPXUSD,20260313,131600,6701,6701,6700,6700
SPXUSD,20260313,131700,6701,6702,6701,6702
SPXUSD,20260313,131800,6701,6701,6701,6701
SPXUSD,20260313,131900,6701,6701,6699,6700
SPXUSD,20260313,132000,6699,6700,6699,6700
SPXUSD,20260313,132100,6699,6699,6697,6697
SPXUSD,20260313,132200,6697,6698,6697,6698
SPXUSD,20260313,132300,6699,6699,6698,6698
SPXUSD,20260313,132400,6699,6699,6698,6698
SPXUSD,20260313,132500,6699,6699,6699,6699
SPXUSD,20260313,132600,6698,6699,6698,6699
SPXUSD,20260313,132700,6698,6700,6698,6700
SPXUSD,20260313,132800,6700,6701,6700,6701
SPXUSD,20260313,132900,6702,6703,6702,6703
SPXUSD,20260313,133000,6703,6703,6702,6702
SPXUSD,20260313,133100,6703,6708,6703,6708
SPXUSD,20260313,133200,6707,6707,6705,6705
SPXUSD,20260313,133300,6706,6706,6704,6706
SPXUSD,20260313,133400,6705,6705,6704,6705
SPXUSD,20260313,133500,6706,6706,6704,6704
SPXUSD,20260313,133600,6703,6703,6701,6701
SPXUSD,20260313,133700,6700,6701,6700,6701
SPXUSD,20260313,133800,6702,6702,6700,6700
SPXUSD,20260313,133900,6699,6699,6699,6699
SPXUSD,20260313,134000,6699,6702,6699,6702
SPXUSD,20260313,134100,6703,6703,6701,6702
SPXUSD,20260313,134200,6703,6704,6702,6704
SPXUSD,20260313,134300,6705,6705,6703,6703
SPXUSD,20260313,134400,6704,6704,6704,6704
SPXUSD,20260313,134500,6703,6704,6703,6704
SPXUSD,20260313,134600,6705,6721,6705,6720
SPXUSD,20260313,134700,6721,6723,6717,6717
SPXUSD,20260313,134800,6716,6718,6712,6713
SPXUSD,20260313,134900,6714,6715,6712,6712
SPXUSD,20260313,135000,6711,6712,6711,6711
SPXUSD,20260313,135100,6710,6710,6709,6709
SPXUSD,20260313,135200,6708,6708,6707,6708
SPXUSD,20260313,135300,6709,6709,6708,6709
SPXUSD,20260313,135400,6708,6708,6706,6706
SPXUSD,20260313,135500,6705,6707,6705,6707
SPXUSD,20260313,135600,6706,6706,6705,6706
SPXUSD,20260313,135700,6707,6708,6707,6708
SPXUSD,20260313,135800,6707,6707,6706,6706
SPXUSD,20260313,135900,6707,6707,6707,6707
SPXUSD,20260313,140000,6707,6708,6707,6708
SPXUSD,20260313,140100,6709,6709,6707,6708
SPXUSD,20260313,140200,6709,6711,6709,6710
SPXUSD,20260313,140300,6711,6711,6710,6710
SPXUSD,20260313,140400,6710,6710,6704,6705
SPXUSD,20260313,140500,6706,6708,6706,6708
SPXUSD,20260313,140600,6707,6708,6706,6708
SPXUSD,20260313,140700,6709,6709,6709,6709
SPXUSD,20260313,140800,6708,6708,6707,6707
SPXUSD,20260313,140900,6706,6706,6705,6705
SPXUSD,20260313,141000,6704,6704,6704,6704
SPXUSD,20260313,141100,6704,6704,6702,6702
SPXUSD,20260313,141200,6703,6704,6703,6704
SPXUSD,20260313,141300,6705,6707,6705,6706
SPXUSD,20260313,141400,6707,6707,6707,6707
SPXUSD,20260313,141500,6708,6708,6707,6707
SPXUSD,20260313,141600,6706,6707,6706,6706
SPXUSD,20260313,141700,6705,6706,6705,6706
SPXUSD,20260313,141800,6707,6708,6707,6708
SPXUSD,20260313,141900,6709,6709,6709,6709
SPXUSD,20260313,142000,6709,6710,6709,6710
SPXUSD,20260313,142100,6709,6709,6708,6708
SPXUSD,20260313,142200,6707,6708,6707,6708
SPXUSD,20260313,142300,6709,6709,6708,6708
SPXUSD,20260313,142400,6708,6708,6708,6708
SPXUSD,20260313,142500,6709,6710,6709,6710
SPXUSD,20260313,142600,6709,6709,6705,6706
SPXUSD,20260313,142700,6707,6707,6707,6707
SPXUSD,20260313,142800,6706,6706,6705,6705
SPXUSD,20260313,142900,6705,6705,6705,6705
SPXUSD,20260313,143000,6704,6705,6704,6705
SPXUSD,20260313,143100,6704,6715,6704,6714
SPXUSD,20260313,143200,6713,6714,6708,6711
SPXUSD,20260313,143300,6712,6712,6708,6709
SPXUSD,20260313,143400,6708,6715,6708,6709
SPXUSD,20260313,143500,6710,6711,6708,6710
SPXUSD,20260313,143600,6711,6711,6703,6707
SPXUSD,20260313,143700,6706,6706,6703,6706
SPXUSD,20260313,143800,6707,6714,6706,6713
SPXUSD,20260313,143900,6714,6717,6711,6717
SPXUSD,20260313,144000,6718,6719,6715,6715
SPXUSD,20260313,144100,6716,6718,6714,6717
SPXUSD,20260313,144200,6718,6719,6717,6719
SPXUSD,20260313,144300,6718,6724,6718,6723
SPXUSD,20260313,144400,6724,6729,6722,6729
SPXUSD,20260313,144500,6730,6732,6729,6731
SPXUSD,20260313,144600,6732,6733,6729,6733
SPXUSD,20260313,144700,6734,6735,6732,6732
SPXUSD,20260313,144800,6731,6732,6729,6732
SPXUSD,20260313,144900,6731,6731,6727,6727
SPXUSD,20260313,145000,6726,6727,6724,6724
SPXUSD,20260313,145100,6723,6723,6720,6720
SPXUSD,20260313,145200,6719,6722,6719,6721
SPXUSD,20260313,145300,6720,6725,6720,6722
SPXUSD,20260313,145400,6723,6728,6722,6728
SPXUSD,20260313,145500,6729,6731,6728,6729
SPXUSD,20260313,145600,6728,6728,6727,6727
SPXUSD,20260313,145700,6726,6726,6720,6721
SPXUSD,20260313,145800,6722,6723,6719,6719
SPXUSD,20260313,145900,6718,6721,6718,6721
SPXUSD,20260313,150000,6722,6722,6717,6717
SPXUSD,20260313,150100,6718,6724,6718,6723
SPXUSD,20260313,150200,6722,6722,6719,6721
SPXUSD,20260313,150300,6720,6720,6711,6711
SPXUSD,20260313,150400,6712,6712,6710,6711
SPXUSD,20260313,150500,6712,6715,6712,6713
SPXUSD,20260313,150600,6714,6717,6712,6712
SPXUSD,20260313,150700,6711,6714,6709,6714
SPXUSD,20260313,150800,6715,6715,6711,6711
SPXUSD,20260313,150900,6710,6710,6705,6706
SPXUSD,20260313,151000,6705,6709,6704,6705
SPXUSD,20260313,151100,6706,6707,6702,6702
SPXUSD,20260313,151200,6701,6705,6701,6703
SPXUSD,20260313,151300,6702,6704,6701,6704
SPXUSD,20260313,151400,6703,6705,6702,6703
SPXUSD,20260313,151500,6704,6704,6702,6702
SPXUSD,20260313,151600,6701,6702,6698,6698
SPXUSD,20260313,151700,6699,6703,6697,6697
SPXUSD,20260313,151800,6698,6698,6692,6692
SPXUSD,20260313,151900,6691,6693,6690,6690
SPXUSD,20260313,152000,6691,6694,6691,6693
SPXUSD,20260313,152100,6694,6701,6694,6697
SPXUSD,20260313,152200,6698,6700,6697,6700
SPXUSD,20260313,152300,6699,6700,6698,6699
SPXUSD,20260313,152400,6698,6702,6696,6702
SPXUSD,20260313,152500,6703,6703,6699,6699
SPXUSD,20260313,152600,6698,6699,6698,6698
SPXUSD,20260313,152700,6697,6700,6695,6698
SPXUSD,20260313,152800,6699,6704,6698,6700
SPXUSD,20260313,152900,6699,6702,6697,6702
SPXUSD,20260313,153000,6703,6703,6701,6701
SPXUSD,20260313,153100,6700,6707,6700,6707
SPXUSD,20260313,153200,6708,6713,6708,6713
SPXUSD,20260313,153300,6712,6714,6712,6714
SPXUSD,20260313,153400,6715,6715,6710,6711
SPXUSD,20260313,153500,6710,6710,6705,6708
SPXUSD,20260313,153600,6707,6707,6700,6700
SPXUSD,20260313,153700,6699,6700,6697,6697
SPXUSD,20260313,153800,6698,6706,6698,6703
SPXUSD,20260313,153900,6702,6704,6702,6703
SPXUSD,20260313,154000,6704,6706,6702,6702
SPXUSD,20260313,154100,6701,6701,6694,6695
SPXUSD,20260313,154200,6694,6694,6690,6690
SPXUSD,20260313,154300,6691,6692,6687,6692
SPXUSD,20260313,154400,6691,6691,6687,6687
SPXUSD,20260313,154500,6688,6688,6685,6685
SPXUSD,20260313,154600,6684,6685,6683,6683
SPXUSD,20260313,154700,6684,6684,6677,6677
SPXUSD,20260313,154800,6678,6679,6676,6676
SPXUSD,20260313,154900,6677,6683,6677,6682
SPXUSD,20260313,155000,6681,6684,6680,6682
SPXUSD,20260313,155100,6683,6688,6681,6683
SPXUSD,20260313,155200,6682,6684,6681,6682
SPXUSD,20260313,155300,6681,6681,6677,6678
SPXUSD,20260313,155400,6679,6682,6677,6681
SPXUSD,20260313,155500,6682,6682,6678,6678
SPXUSD,20260313,155600,6677,6680,6674,6674
SPXUSD,20260313,155700,6673,6673,6665,6665
SPXUSD,20260313,155800,6664,6667,6663,6665
SPXUSD,20260313,155900,6664,6667,6663,6666
SPXUSD,20260313,160000,6665,6669,6665,6665
SPXUSD,20260313,160100,6666,6669,6662,6662
SPXUSD,20260313,160200,6663,6664,6661,6663
SPXUSD,20260313,160300,6662,6662,6659,6659
SPXUSD,20260313,160400,6658,6664,6658,6662
SPXUSD,20260313,160500,6661,6663,6661,6663
SPXUSD,20260313,160600,6664,6667,6663,6664
SPXUSD,20260313,160700,6663,6666,6663,6663
SPXUSD,20260313,160800,6662,6667,6662,6667
SPXUSD,20260313,160900,6668,6671,6668,6671
SPXUSD,20260313,161000,6672,6673,6671,6673
SPXUSD,20260313,161100,6674,6676,6674,6674
SPXUSD,20260313,161200,6673,6674,6670,6674
SPXUSD,20260313,161300,6675,6680,6675,6679
SPXUSD,20260313,161400,6678,6680,6677,6680
SPXUSD,20260313,161500,6681,6681,6680,6681
SPXUSD,20260313,161600,6680,6680,6678,6680
SPXUSD,20260313,161700,6679,6680,6676,6676
SPXUSD,20260313,161800,6675,6675,6673,6674
SPXUSD,20260313,161900,6675,6677,6673,6676
SPXUSD,20260313,162000,6675,6675,6671,6671
SPXUSD,20260313,162100,6670,6672,6669,6672
SPXUSD,20260313,162200,6673,6675,6671,6673
SPXUSD,20260313,162300,6674,6676,6674,6674
SPXUSD,20260313,162400,6673,6673,6667,6667
SPXUSD,20260313,162500,6666,6666,6661,6661
SPXUSD,20260313,162600,6660,6660,6659,6660
SPXUSD,20260313,162700,6659,6661,6658,6659
SPXUSD,20260313,162800,6660,6660,6657,6658
SPXUSD,20260313,162900,6657,6660,6657,6659
SPXUSD,20260313,163000,6658,6660,6657,6657
SPXUSD,20260313,163100,6658,6660,6656,6657
SPXUSD,20260313,163200,6658,6663,6658,6660
SPXUSD,20260313,163300,6661,6662,6660,6661
SPXUSD,20260313,163400,6662,6662,6657,6657
SPXUSD,20260313,163500,6658,6665,6658,6664
SPXUSD,20260313,163600,6665,6665,6658,6658
SPXUSD,20260313,163700,6657,6657,6653,6654
SPXUSD,20260313,163800,6653,6659,6653,6658
SPXUSD,20260313,163900,6657,6661,6657,6661
SPXUSD,20260313,164000,6660,6660,6658,6659
SPXUSD,20260313,164100,6660,6660,6657,6657
SPXUSD,20260313,164200,6656,6656,6650,6651
SPXUSD,20260313,164300,6652,6652,6650,6650
SPXUSD,20260313,164400,6649,6649,6647,6647
SPXUSD,20260313,164500,6646,6649,6646,6649
SPXUSD,20260313,164600,6650,6652,6649,6649
SPXUSD,20260313,164700,6650,6650,6646,6649
SPXUSD,20260313,164800,6650,6663,6650,6662
SPXUSD,20260313,164900,6661,6661,6654,6654
SPXUSD,20260313,165000,6653,6655,6653,6655
SPXUSD,20260313,165100,6654,6656,6651,6655
SPXUSD,20260313,165200,6654,6656,6651,6651
SPXUSD,20260313,165300,6650,6650,6646,6647
SPXUSD,20260313,165400,6646,6649,6646,6648
SPXUSD,20260313,165500,6649,6651,6648,6651
SPXUSD,20260313,165600,6650,6650,6647,6649
SPXUSD,20260313,165700,6650,6650,6648,6648
SPXUSD,20260313,165800,6649,6649,6644,6645
SPXUSD,20260313,165900,6646,6646,6645,6645
SPXUSD,20260313,170000,6646,6648,6646,6647
SPXUSD,20260313,170100,6646,6651,6646,6649
SPXUSD,20260313,170200,6650,6654,6650,6654
SPXUSD,20260313,170300,6655,6655,6648,6648
SPXUSD,20260313,170400,6649,6653,6649,6653
SPXUSD,20260313,170500,6652,6654,6651,6652
SPXUSD,20260313,170600,6653,6653,6651,6652
SPXUSD,20260313,170700,6651,6653,6649,6652
SPXUSD,20260313,170800,6653,6658,6652,6658
SPXUSD,20260313,170900,6659,6659,6657,6658
SPXUSD,20260313,171000,6657,6657,6655,6657
SPXUSD,20260313,171100,6658,6658,6656,6657
SPXUSD,20260313,171200,6656,6660,6656,6660
SPXUSD,20260313,171300,6661,6661,6659,6659
SPXUSD,20260313,171400,6658,6658,6647,6647
SPXUSD,20260313,171500,6648,6653,6648,6652
SPXUSD,20260313,171600,6653,6654,6652,6653
SPXUSD,20260313,171700,6652,6652,6648,6649
SPXUSD,20260313,171800,6648,6650,6648,6648
SPXUSD,20260313,171900,6649,6651,6649,6651
SPXUSD,20260313,172000,6650,6651,6650,6650
SPXUSD,20260313,172100,6651,6652,6649,6650
SPXUSD,20260313,172200,6651,6654,6651,6654
SPXUSD,20260313,172300,6655,6657,6655,6655
SPXUSD,20260313,172400,6656,6658,6656,6656
SPXUSD,20260313,172500,6657,6657,6652,6653
SPXUSD,20260313,172600,6654,6654,6653,6654
SPXUSD,20260313,172700,6653,6653,6648,6649
SPXUSD,20260313,172800,6650,6654,6650,6654
SPXUSD,20260313,172900,6653,6657,6653,6657
SPXUSD,20260313,173000,6656,6657,6655,6656
SPXUSD,20260313,173100,6655,6659,6655,6659
SPXUSD,20260313,173200,6658,6658,6656,6658
SPXUSD,20260313,173300,6659,6659,6658,6658
SPXUSD,20260313,173400,6657,6661,6657,6660
SPXUSD,20260313,173500,6659,6659,6653,6653
SPXUSD,20260313,173600,6654,6659,6654,6657
SPXUSD,20260313,173700,6658,6664,6658,6664
SPXUSD,20260313,173800,6663,6664,6662,6664
SPXUSD,20260313,173900,6663,6664,6661,6661
SPXUSD,20260313,174000,6660,6660,6655,6657
SPXUSD,20260313,174100,6656,6658,6656,6658
SPXUSD,20260313,174200,6657,6657,6654,6657
SPXUSD,20260313,174300,6658,6660,6658,6660
SPXUSD,20260313,174400,6659,6659,6655,6655
SPXUSD,20260313,174500,6654,6655,6650,6650
SPXUSD,20260313,174600,6651,6651,6648,6649
SPXUSD,20260313,174700,6648,6648,6646,6646
SPXUSD,20260313,174800,6645,6648,6645,6648
SPXUSD,20260313,174900,6649,6651,6649,6649
SPXUSD,20260313,175000,6650,6653,6650,6652
SPXUSD,20260313,175100,6653,6659,6652,6659
SPXUSD,20260313,175200,6658,6658,6656,6658
SPXUSD,20260313,175300,6659,6660,6657,6660
SPXUSD,20260313,175400,6659,6660,6659,6660
SPXUSD,20260313,175500,6661,6662,6661,6661
SPXUSD,20260313,175600,6662,6662,6656,6656
SPXUSD,20260313,175700,6655,6655,6650,6650
SPXUSD,20260313,175800,6651,6654,6651,6654
SPXUSD,20260313,175900,6655,6656,6648,6648
SPXUSD,20260313,180000,6647,6648,6644,6645
SPXUSD,20260313,180100,6646,6649,6646,6646
SPXUSD,20260313,180200,6647,6648,6647,6647
SPXUSD,20260313,180300,6646,6647,6646,6646
SPXUSD,20260313,180400,6647,6648,6646,6646
SPXUSD,20260313,180500,6647,6647,6647,6647
SPXUSD,20260313,180600,6646,6647,6644,6644
SPXUSD,20260313,180700,6645,6649,6645,6649
SPXUSD,20260313,180800,6648,6648,6646,6647
SPXUSD,20260313,180900,6648,6651,6648,6651
SPXUSD,20260313,181000,6652,6653,6650,6651
SPXUSD,20260313,181100,6652,6653,6649,6649
SPXUSD,20260313,181200,6648,6648,6646,6647
SPXUSD,20260313,181300,6648,6656,6648,6656
SPXUSD,20260313,181400,6655,6655,6654,6655
SPXUSD,20260313,181500,6656,6659,6656,6659
SPXUSD,20260313,181600,6660,6661,6659,6661
SPXUSD,20260313,181700,6662,6663,6661,6662
SPXUSD,20260313,181800,6661,6661,6657,6658
SPXUSD,20260313,181900,6659,6659,6655,6656
SPXUSD,20260313,182000,6655,6660,6655,6660
SPXUSD,20260313,182100,6659,6660,6659,6659
SPXUSD,20260313,182200,6660,6660,6657,6657
SPXUSD,20260313,182300,6656,6656,6651,6651
SPXUSD,20260313,182400,6652,6656,6652,6656
SPXUSD,20260313,182500,6657,6657,6656,6657
SPXUSD,20260313,182600,6656,6657,6655,6657
SPXUSD,20260313,182700,6656,6656,6654,6654
SPXUSD,20260313,182800,6653,6653,6651,6653
SPXUSD,20260313,182900,6654,6656,6654,6656
SPXUSD,20260313,183000,6657,6658,6656,6656
SPXUSD,20260313,183100,6657,6657,6651,6651
SPXUSD,20260313,183200,6652,6652,6651,6652
SPXUSD,20260313,183300,6653,6655,6653,6654
SPXUSD,20260313,183400,6653,6653,6650,6652
SPXUSD,20260313,183500,6651,6652,6651,6652
SPXUSD,20260313,183600,6653,6653,6650,6650
SPXUSD,20260313,183700,6651,6654,6651,6653
SPXUSD,20260313,183800,6652,6652,6650,6652
SPXUSD,20260313,183900,6653,6653,6652,6653
SPXUSD,20260313,184000,6654,6654,6653,6654
SPXUSD,20260313,184100,6653,6654,6651,6654
SPXUSD,20260313,184200,6653,6653,6648,6648
SPXUSD,20260313,184300,6649,6650,6648,6648
SPXUSD,20260313,184400,6647,6650,6647,6649
SPXUSD,20260313,184500,6650,6653,6649,6652
SPXUSD,20260313,184600,6651,6653,6651,6651
SPXUSD,20260313,184700,6650,6650,6645,6645
SPXUSD,20260313,184800,6644,6644,6641,6643
SPXUSD,20260313,184900,6644,6644,6643,6644
SPXUSD,20260313,185000,6643,6644,6637,6637
SPXUSD,20260313,185100,6636,6637,6634,6637
SPXUSD,20260313,185200,6638,6639,6637,6638
SPXUSD,20260313,185300,6637,6640,6637,6640
SPXUSD,20260313,185400,6639,6640,6639,6639
SPXUSD,20260313,185500,6638,6639,6638,6639
SPXUSD,20260313,185600,6638,6642,6638,6641
SPXUSD,20260313,185700,6640,6641,6639,6639
SPXUSD,20260313,185800,6639,6639,6639,6639
SPXUSD,20260313,185900,6638,6638,6636,6638
SPXUSD,20260313,190000,6639,6639,6638,6638
SPXUSD,20260313,190100,6639,6641,6638,6640
SPXUSD,20260313,190200,6639,6641,6639,6640
SPXUSD,20260313,190300,6641,6641,6641,6641
SPXUSD,20260313,190400,6642,6643,6642,6642
SPXUSD,20260313,190500,6641,6645,6641,6644
SPXUSD,20260313,190600,6645,6645,6643,6644
SPXUSD,20260313,190700,6643,6644,6643,6643
SPXUSD,20260313,190800,6642,6643,6640,6642
SPXUSD,20260313,190900,6641,6641,6641,6641
SPXUSD,20260313,191000,6641,6643,6641,6643
SPXUSD,20260313,191100,6644,6646,6644,6644
SPXUSD,20260313,191200,6645,6647,6645,6646
SPXUSD,20260313,191300,6645,6645,6643,6645
SPXUSD,20260313,191400,6646,6646,6644,6644
SPXUSD,20260313,191500,6645,6646,6645,6646
SPXUSD,20260313,191600,6645,6645,6644,6644
SPXUSD,20260313,191700,6645,6649,6645,6649
SPXUSD,20260313,191800,6648,6648,6645,6646
SPXUSD,20260313,191900,6645,6645,6642,6642
SPXUSD,20260313,192000,6641,6641,6641,6641
SPXUSD,20260313,192100,6642,6642,6639,6642
SPXUSD,20260313,192200,6643,6643,6641,6641
SPXUSD,20260313,192300,6642,6642,6639,6639
SPXUSD,20260313,192400,6638,6638,6638,6638
SPXUSD,20260313,192500,6637,6639,6637,6639
SPXUSD,20260313,192600,6640,6642,6640,6640
SPXUSD,20260313,192700,6641,6641,6640,6641
SPXUSD,20260313,192800,6640,6641,6640,6640
SPXUSD,20260313,192900,6641,6642,6641,6642
SPXUSD,20260313,193000,6643,6646,6643,6645
SPXUSD,20260313,193100,6644,6649,6644,6649
SPXUSD,20260313,193200,6648,6649,6648,6649
SPXUSD,20260313,193300,6650,6652,6650,6652
SPXUSD,20260313,193400,6651,6651,6650,6650
SPXUSD,20260313,193500,6651,6654,6651,6653
SPXUSD,20260313,193600,6652,6653,6652,6653
SPXUSD,20260313,193700,6654,6656,6654,6654
SPXUSD,20260313,193800,6653,6653,6652,6652
SPXUSD,20260313,193900,6653,6654,6652,6654
SPXUSD,20260313,194000,6653,6654,6653,6653
SPXUSD,20260313,194100,6654,6655,6653,6655
SPXUSD,20260313,194200,6654,6654,6653,6653
SPXUSD,20260313,194300,6654,6654,6653,6653
SPXUSD,20260313,194400,6654,6657,6654,6657
SPXUSD,20260313,194500,6657,6657,6657,6657
SPXUSD,20260313,194600,6656,6656,6655,6656
SPXUSD,20260313,194700,6656,6657,6656,6657
SPXUSD,20260313,194800,6658,6659,6657,6657
SPXUSD,20260313,194900,6656,6657,6656,6656
SPXUSD,20260313,195000,6657,6658,6656,6658
SPXUSD,20260313,195100,6657,6657,6655,6657
SPXUSD,20260313,195200,6658,6660,6658,6659
SPXUSD,20260313,195300,6658,6659,6658,6658
SPXUSD,20260313,195400,6657,6657,6656,6656
SPXUSD,20260313,195500,6655,6658,6655,6658
SPXUSD,20260313,195600,6657,6657,6655,6655
SPXUSD,20260313,195700,6655,6656,6655,6656
SPXUSD,20260313,195800,6656,6656,6655,6655
SPXUSD,20260313,195900,6654,6655,6652,6655
SPXUSD,20260313,200000,6654,6654,6653,6654
SPXUSD,20260313,200100,6653,6654,6652,6652
SPXUSD,20260313,200200,6651,6651,6651,6651
SPXUSD,20260313,200300,6652,6652,6650,6650
SPXUSD,20260313,200400,6650,6650,6650,6650
SPXUSD,20260313,200500,6649,6649,6649,6649
SPXUSD,20260313,200600,6648,6648,6647,6647
SPXUSD,20260313,200700,6646,6647,6646,6647
SPXUSD,20260313,200800,6646,6646,6645,6646
SPXUSD,20260313,200900,6647,6650,6647,6649
SPXUSD,20260313,201000,6648,6649,6648,6649
SPXUSD,20260313,201100,6650,6651,6649,6651
SPXUSD,20260313,201200,6652,6652,6650,6650
SPXUSD,20260313,201300,6649,6649,6648,6648
SPXUSD,20260313,201400,6647,6648,6647,6648
SPXUSD,20260313,201500,6647,6647,6647,6647
SPXUSD,20260313,201600,6648,6651,6648,6651
SPXUSD,20260313,201700,6650,6651,6647,6647
SPXUSD,20260313,201800,6648,6650,6648,6649
SPXUSD,20260313,201900,6648,6649,6647,6649
SPXUSD,20260313,202000,6650,6650,6648,6648
SPXUSD,20260313,202100,6647,6647,6644,6644
SPXUSD,20260313,202200,6643,6643,6639,6640
SPXUSD,20260313,202300,6639,6639,6638,6638
SPXUSD,20260313,202400,6639,6639,6639,6639
SPXUSD,20260313,202500,6640,6640,6639,6639
SPXUSD,20260313,202600,6640,6640,6636,6637
SPXUSD,20260313,202700,6636,6636,6635,6635
SPXUSD,20260313,202800,6634,6635,6634,6635
SPXUSD,20260313,202900,6636,6637,6636,6637
SPXUSD,20260313,203000,6636,6636,6635,6636
SPXUSD,20260313,203100,6637,6641,6637,6641
SPXUSD,20260313,203200,6642,6642,6640,6640
SPXUSD,20260313,203300,6641,6641,6638,6638
SPXUSD,20260313,203400,6639,6639,6636,6636
SPXUSD,20260313,203500,6637,6637,6636,6637
SPXUSD,20260313,203600,6636,6636,6635,6635
SPXUSD,20260313,203700,6636,6636,6635,6636
SPXUSD,20260313,203800,6636,6636,6636,6636
SPXUSD,20260313,203900,6635,6635,6633,6633
SPXUSD,20260313,204000,6632,6632,6630,6630
SPXUSD,20260313,204100,6631,6631,6627,6627
SPXUSD,20260313,204200,6628,6628,6627,6628
SPXUSD,20260313,204300,6627,6627,6627,6627
SPXUSD,20260313,204400,6628,6628,6626,6627
SPXUSD,20260313,204500,6628,6629,6628,6628
SPXUSD,20260313,204600,6629,6631,6628,6628
SPXUSD,20260313,204700,6627,6627,6627,6627
SPXUSD,20260313,204800,6627,6630,6626,6630
SPXUSD,20260313,204900,6631,6631,6630,6631
SPXUSD,20260313,205000,6630,6631,6630,6631
SPXUSD,20260313,205100,6632,6632,6628,6629
SPXUSD,20260313,205200,6629,6631,6629,6631
SPXUSD,20260313,205300,6630,6632,6630,6632
SPXUSD,20260313,205400,6633,6634,6633,6633
SPXUSD,20260313,205500,6634,6634,6632,6633
SPXUSD,20260313,205600,6632,6634,6632,6634
SPXUSD,20260313,205700,6633,6636,6633,6636
SPXUSD,20260313,205800,6637,6637,6635,6635
SPXUSD,20260313,205900,6634,6634,6634,6634
SPXUSD,20260313,210000,6635,6636,6634,6635
SPXUSD,20260313,210100,6636,6636,6633,6633
SPXUSD,20260313,210200,6632,6633,6632,6632
SPXUSD,20260313,210300,6633,6633,6628,6628
SPXUSD,20260313,210400,6629,6629,6629,6629
SPXUSD,20260313,210500,6629,6629,6627,6628
SPXUSD,20260313,210600,6629,6629,6629,6629
SPXUSD,20260313,210700,6629,6630,6629,6630
SPXUSD,20260313,210800,6630,6630,6629,6629
SPXUSD,20260313,210900,6629,6630,6629,6630
SPXUSD,20260313,211000,6629,6629,6629,6629
SPXUSD,20260313,211100,6629,6629,6629,6629
SPXUSD,20260313,211200,6629,6629,6629,6629
SPXUSD,20260313,211300,6629,6629,6628,6629
SPXUSD,20260313,211400,6629,6630,6629,6630
SPXUSD,20260313,211500,6629,6629,6629,6629
SPXUSD,20260313,211600,6630,6630,6629,6630
SPXUSD,20260313,211700,6631,6631,6631,6631
SPXUSD,20260313,211800,6631,6631,6629,6629
SPXUSD,20260313,211900,6629,6630,6629,6630
SPXUSD,20260313,212000,6630,6630,6630,6630
SPXUSD,20260313,212100,6631,6631,6631,6631
SPXUSD,20260313,212200,6631,6632,6631,6632
SPXUSD,20260313,212300,6632,6632,6632,6632
SPXUSD,20260313,212400,6632,6632,6632,6632
SPXUSD,20260313,212500,6632,6632,6632,6632
SPXUSD,20260313,212600,6632,6632,6632,6632
SPXUSD,20260313,212700,6632,6632,6632,6632
SPXUSD,20260313,212800,6632,6632,6632,6632
SPXUSD,20260313,212900,6631,6631,6630,6630
SPXUSD,20260313,213000,6631,6631,6631,6631
SPXUSD,20260313,213100,6631,6631,6631,6631
SPXUSD,20260313,213200,6631,6631,6631,6631
SPXUSD,20260313,213300,6632,6632,6632,6632
SPXUSD,20260313,213400,6632,6632,6631,6631
SPXUSD,20260313,213500,6631,6631,6631,6631
SPXUSD,20260313,213600,6631,6631,6631,6631
SPXUSD,20260313,213700,6631,6631,6631,6631
SPXUSD,20260313,213800,6631,6633,6631,6633
SPXUSD,20260313,213900,6634,6635,6634,6635
SPXUSD,20260313,214000,6635,6635,6634,6634
SPXUSD,20260313,214100,6634,6634,6634,6634
SPXUSD,20260313,214200,6633,6633,6633,6633
SPXUSD,20260313,214300,6633,6633,6633,6633
SPXUSD,20260313,214400,6633,6633,6633,6633
SPXUSD,20260313,214500,6632,6632,6632,6632
SPXUSD,20260313,214600,6632,6632,6631,6631
SPXUSD,20260313,214700,6631,6631,6630,6630
SPXUSD,20260313,214800,6630,6631,6630,6631
SPXUSD,20260313,214900,6632,6632,6631,6631
SPXUSD,20260313,215000,6631,6631,6630,6630
SPXUSD,20260313,215100,6629,6629,6629,6629
SPXUSD,20260313,215200,6629,6629,6628,6628
SPXUSD,20260313,215300,6626,6626,6625,6625
SPXUSD,20260313,215400,6626,6628,6626,6628
SPXUSD,20260313,215500,6628,6628,6627,6627
SPXUSD,20260313,215600,6626,6626,6625,6625
SPXUSD,20260313,215700,6624,6624,6624,6624
SPXUSD,20260313,215800,6624,6625,6624,6625
SPXUSD,20260313,215900,6625,6625,6625,6625
SPXUSD,20260313,220000,6625,6625,6624,6624
SPXUSD,20260313,220100,6624,6624,6624,6624
SPXUSD,20260313,220200,6624,6624,6624,6624
SPXUSD,20260313,220300,6624,6624,6624,6624
SPXUSD,20260313,220400,6624,6624,6624,6624
SPXUSD,20260313,220500,6624,6624,6624,6624
SPXUSD,20260313,220600,6624,6624,6624,6624
SPXUSD,20260313,220700,6624,6624,6624,6624
SPXUSD,20260313,220800,6624,6624,6624,6624
SPXUSD,20260313,220900,6624,6624,6624,6624
SPXUSD,20260313,221000,6624,6624,6624,6624
SPXUSD,20260313,221100,6624,6624,6624,6624
SPXUSD,20260313,221200,6624,6624,6624,6624
SPXUSD,20260313,221300,6624,6624,6624,6624
SPXUSD,20260313,221400,6624,6624,6624,6624
SPXUSD,20260313,221500,6624,6624,6624,6624
SPXUSD,20260313,221600,6624,6624,6624,6624
SPXUSD,20260313,221700,6624,6624,6624,6624
SPXUSD,20260313,221800,6624,6624,6624,6624
SPXUSD,20260313,221900,6624,6624,6624,6624
SPXUSD,20260313,222000,6624,6624,6624,6624
SPXUSD,20260313,222100,6624,6624,6624,6624
SPXUSD,20260313,222200,6624,6624,6624,6624
SPXUSD,20260313,222300,6624,6624,6624,6624
SPXUSD,20260313,222400,6624,6624,6624,6624
SPXUSD,20260313,222500,6624,6624,6624,6624
SPXUSD,20260313,222600,6624,6624,6624,6624
SPXUSD,20260313,222700,6624,6624,6624,6624
SPXUSD,20260313,222800,6624,6624,6624,6624
SPXUSD,20260313,222900,6624,6624,6624,6624
SPXUSD,20260313,223000,6624,6624,6624,6624
SPXUSD,20260313,223100,6624,6624,6624,6624
SPXUSD,20260313,223200,6624,6624,6624,6624
SPXUSD,20260313,223300,6624,6624,6624,6624
SPXUSD,20260313,223400,6624,6624,6624,6624
SPXUSD,20260313,223500,6624,6624,6624,6624
SPXUSD,20260313,223600,6624,6624,6624,6624
SPXUSD,20260313,223700,6624,6624,6624,6624
SPXUSD,20260313,223800,6624,6624,6624,6624
SPXUSD,20260313,223900,6624,6624,6624,6624
SPXUSD,20260313,224000,6624,6624,6624,6624
SPXUSD,20260313,224100,6624,6624,6624,6624
SPXUSD,20260313,224200,6624,6624,6624,6624
SPXUSD,20260313,224300,6624,6624,6624,6624
SPXUSD,20260313,224400,6624,6624,6624,6624
SPXUSD,20260313,224500,6624,6624,6624,6624
SPXUSD,20260313,224600,6624,6624,6624,6624
SPXUSD,20260313,224700,6624,6624,6624,6624
SPXUSD,20260313,224800,6624,6624,6624,6624
SPXUSD,20260313,224900,6624,6624,6624,6624
SPXUSD,20260313,225000,6624,6624,6624,6624
SPXUSD,20260313,225100,6624,6624,6624,6624
SPXUSD,20260313,225200,6624,6624,6624,6624
SPXUSD,20260313,225300,6624,6624,6624,6624
SPXUSD,20260313,225400,6624,6624,6624,6624
SPXUSD,20260313,225500,6624,6624,6624,6624
SPXUSD,20260313,225600,6624,6624,6624,6624
SPXUSD,20260313,225700,6624,6624,6624,6624
SPXUSD,20260313,225800,6624,6624,6624,6624
SPXUSD,20260313,225900,6624,6624,6624,6624
NDQUSD,20260313,000100,24586,24592,24586,24590
NDQUSD,20260313,000200,24591,24591,24582,24584
NDQUSD,20260313,000300,24585,24587,24585,24587
NDQUSD,20260313,000400,24588,24592,24588,24591
NDQUSD,20260313,000500,24592,24599,24592,24597
NDQUSD,20260313,000600,24598,24609,24598,24607
NDQUSD,20260313,000700,24606,24608,24606,24608
NDQUSD,20260313,000800,24607,24607,24598,24598
NDQUSD,20260313,000900,24599,24600,24598,24598
NDQUSD,20260313,001000,24599,24601,24598,24598
NDQUSD,20260313,001100,24597,24597,24588,24590
NDQUSD,20260313,001200,24589,24589,24582,24583
NDQUSD,20260313,001300,24584,24586,24583,24586
NDQUSD,20260313,001400,24585,24587,24584,24586
NDQUSD,20260313,001500,24587,24588,24582,24584
NDQUSD,20260313,001600,24585,24586,24580,24580
NDQUSD,20260313,001700,24579,24579,24572,24572
NDQUSD,20260313,001800,24570,24579,24570,24577
NDQUSD,20260313,001900,24576,24576,24575,24576
NDQUSD,20260313,002000,24577,24579,24575,24577
NDQUSD,20260313,002100,24576,24578,24575,24576
NDQUSD,20260313,002200,24575,24580,24575,24577
NDQUSD,20260313,002300,24576,24576,24574,24574
NDQUSD,20260313,002400,24573,24573,24570,24571
NDQUSD,20260313,002500,24572,24576,24572,24573
NDQUSD,20260313,002600,24574,24574,24569,24570
NDQUSD,20260313,002700,24569,24569,24562,24564
NDQUSD,20260313,002800,24565,24565,24560,24562
NDQUSD,20260313,002900,24563,24572,24562,24568
NDQUSD,20260313,003000,24569,24577,24569,24572
NDQUSD,20260313,003100,24573,24575,24570,24571
NDQUSD,20260313,003200,24572,24573,24568,24570
NDQUSD,20260313,003300,24571,24583,24570,24580
NDQUSD,20260313,003400,24579,24579,24576,24577
NDQUSD,20260313,003500,24576,24580,24576,24576
NDQUSD,20260313,003600,24575,24575,24570,24571
NDQUSD,20260313,003700,24572,24573,24569,24569
NDQUSD,20260313,003800,24570,24571,24568,24571
NDQUSD,20260313,003900,24570,24571,24569,24570
NDQUSD,20260313,004000,24569,24569,24562,24568
NDQUSD,20260313,004100,24569,24571,24560,24562
NDQUSD,20260313,004200,24561,24564,24559,24561
NDQUSD,20260313,004300,24562,24562,24559,24560
NDQUSD,20260313,004400,24559,24559,24548,24554
NDQUSD,20260313,004500,24556,24566,24556,24566
NDQUSD,20260313,004600,24565,24565,24547,24547
NDQUSD,20260313,004700,24546,24550,24541,24543
NDQUSD,20260313,004800,24542,24546,24542,24544
NDQUSD,20260313,004900,24545,24546,24541,24542
NDQUSD,20260313,005000,24543,24546,24543,24546
NDQUSD,20260313,005100,24547,24550,24546,24549
NDQUSD,20260313,005200,24550,24551,24533,24536
NDQUSD,20260313,005300,24537,24544,24537,24543
NDQUSD,20260313,005400,24544,24550,24543,24546
NDQUSD,20260313,005500,24545,24548,24544,24545
NDQUSD,20260313,005600,24544,24544,24535,24536
NDQUSD,20260313,005700,24537,24538,24537,24538
NDQUSD,20260313,005800,24537,24537,24527,24529
NDQUSD,20260313,005900,24530,24530,24524,24529
NDQUSD,20260313,010000,24528,24531,24524,24528
NDQUSD,20260313,010100,24526,24526,24498,24505
NDQUSD,20260313,010200,24507,24510,24497,24510
NDQUSD,20260313,010300,24509,24510,24491,24496
NDQUSD,20260313,010400,24497,24505,24497,24505
NDQUSD,20260313,010500,24506,24509,24500,24503
NDQUSD,20260313,010600,24504,24517,24503,24516
NDQUSD,20260313,010700,24517,24519,24512,24519
NDQUSD,20260313,010800,24518,24523,24515,24521
NDQUSD,20260313,010900,24522,24524,24516,24521
NDQUSD,20260313,011000,24522,24541,24522,24541
NDQUSD,20260313,011100,24542,24543,24538,24540
NDQUSD,20260313,011200,24541,24551,24539,24550
NDQUSD,20260313,011300,24551,24566,24551,24566
NDQUSD,20260313,011400,24567,24571,24564,24564
NDQUSD,20260313,011500,24565,24572,24565,24572
NDQUSD,20260313,011600,24574,24595,24574,24595
NDQUSD,20260313,011700,24596,24606,24593,24606
NDQUSD,20260313,011800,24607,24614,24598,24605
NDQUSD,20260313,011900,24606,24612,24605,24611
NDQUSD,20260313,012000,24612,24612,24603,24605
NDQUSD,20260313,012100,24604,24609,24602,24608
NDQUSD,20260313,012200,24607,24611,24607,24608
NDQUSD,20260313,012300,24609,24611,24602,24604
NDQUSD,20260313,012400,24605,24612,24605,24606
NDQUSD,20260313,012500,24605,24607,24603,24604
NDQUSD,20260313,012600,24603,24608,24599,24608
NDQUSD,20260313,012700,24607,24624,24606,24623
NDQUSD,20260313,012800,24624,24635,24621,24630
NDQUSD,20260313,012900,24631,24633,24622,24624
NDQUSD,20260313,013000,24623,24623,24616,24617
NDQUSD,20260313,013100,24616,24623,24614,24618
NDQUSD,20260313,013200,24619,24635,24619,24632
NDQUSD,20260313,013300,24633,24634,24632,24632
NDQUSD,20260313,013400,24633,24634,24629,24631
NDQUSD,20260313,013500,24632,24636,24632,24633
NDQUSD,20260313,013600,24634,24637,24633,24634
NDQUSD,20260313,013700,24633,24635,24626,24627
NDQUSD,20260313,013800,24628,24632,24627,24632
NDQUSD,20260313,013900,24633,24637,24628,24630
NDQUSD,20260313,014000,24629,24629,24623,24623
NDQUSD,20260313,014100,24624,24629,24624,24628
NDQUSD,20260313,014200,24629,24629,24624,24625
NDQUSD,20260313,014300,24624,24625,24621,24624
NDQUSD,20260313,014400,24623,24623,24619,24622
NDQUSD,20260313,014500,24621,24623,24612,24612
NDQUSD,20260313,014600,24613,24620,24613,24614
NDQUSD,20260313,014700,24615,24616,24613,24613
NDQUSD,20260313,014800,24612,24618,24610,24614
NDQUSD,20260313,014900,24615,24626,24610,24615
NDQUSD,20260313,015000,24614,24616,24608,24610
NDQUSD,20260313,015100,24611,24614,24609,24609
NDQUSD,20260313,015200,24610,24611,24607,24610
NDQUSD,20260313,015300,24611,24612,24605,24608
NDQUSD,20260313,015400,24607,24609,24603,24604
NDQUSD,20260313,015500,24603,24606,24602,24605
NDQUSD,20260313,015600,24606,24617,24604,24617
NDQUSD,20260313,015700,24618,24624,24614,24620
NDQUSD,20260313,015800,24619,24619,24616,24618
NDQUSD,20260313,015900,24619,24622,24618,24622
NDQUSD,20260313,020000,24621,24623,24620,24622
NDQUSD,20260313,020100,24623,24637,24623,24637
NDQUSD,20260313,020200,24636,24642,24633,24640
NDQUSD,20260313,020300,24639,24641,24631,24632
NDQUSD,20260313,020400,24631,24633,24627,24631
NDQUSD,20260313,020500,24630,24633,24628,24632
NDQUSD,20260313,020600,24631,24642,24627,24642
NDQUSD,20260313,020700,24643,24643,24639,24643
NDQUSD,20260313,020800,24644,24649,24641,24647
NDQUSD,20260313,020900,24648,24654,24648,24650
NDQUSD,20260313,021000,24651,24654,24651,24653
NDQUSD,20260313,021100,24654,24656,24652,24653
NDQUSD,20260313,021200,24654,24654,24646,24646
NDQUSD,20260313,021300,24647,24648,24642,24646
NDQUSD,20260313,021400,24645,24645,24638,24642
NDQUSD,20260313,021500,24641,24645,24640,24643
NDQUSD,20260313,021600,24644,24649,24644,24646
NDQUSD,20260313,021700,24645,24651,24643,24651
NDQUSD,20260313,021800,24650,24652,24646,24646
NDQUSD,20260313,021900,24645,24650,24645,24648
NDQUSD,20260313,022000,24647,24647,24643,24646
NDQUSD,20260313,022100,24647,24652,24647,24651
NDQUSD,20260313,022200,24650,24650,24646,24646
NDQUSD,20260313,022300,24647,24647,24640,24640
NDQUSD,20260313,022400,24641,24643,24638,24638
NDQUSD,20260313,022500,24637,24637,24633,24634
NDQUSD,20260313,022600,24635,24645,24635,24636
NDQUSD,20260313,022700,24637,24642,24637,24642
NDQUSD,20260313,022800,24641,24646,24641,24643
NDQUSD,20260313,022900,24642,24643,24639,24641
NDQUSD,20260313,023000,24640,24642,24639,24641
NDQUSD,20260313,023100,24642,24646,24639,24641
NDQUSD,20260313,023200,24640,24643,24639,24642
NDQUSD,20260313,023300,24641,24644,24639,24640
NDQUSD,20260313,023400,24639,24648,24639,24648
NDQUSD,20260313,023500,24649,24649,24642,24643
NDQUSD,20260313,023600,24644,24645,24638,24642
NDQUSD,20260313,023700,24641,24644,24640,24641
NDQUSD,20260313,023800,24640,24643,24640,24641
NDQUSD,20260313,023900,24640,24642,24639,24640
NDQUSD,20260313,024000,24639,24641,24638,24640
NDQUSD,20260313,024100,24638,24640,24637,24640
NDQUSD,20260313,024200,24641,24642,24636,24636
NDQUSD,20260313,024300,24635,24635,24631,24631
NDQUSD,20260313,024400,24632,24634,24631,24633
NDQUSD,20260313,024500,24632,24635,24632,24632
NDQUSD,20260313,024600,24633,24635,24630,24630
NDQUSD,20260313,024700,24629,24629,24626,24628
NDQUSD,20260313,024800,24627,24627,24622,24624
NDQUSD,20260313,024900,24623,24624,24621,24623
NDQUSD,20260313,025000,24622,24628,24621,24625
NDQUSD,20260313,025100,24626,24628,24625,24627
NDQUSD,20260313,025200,24626,24628,24625,24626
NDQUSD,20260313,025300,24627,24627,24626,24626
NDQUSD,20260313,025400,24622,24622,24618,24620
NDQUSD,20260313,025500,24621,24621,24617,24619
NDQUSD,20260313,025600,24618,24625,24616,24623
NDQUSD,20260313,025700,24622,24627,24621,24624
NDQUSD,20260313,025800,24623,24626,24623,24625
NDQUSD,20260313,025900,24624,24626,24622,24623
NDQUSD,20260313,030000,24624,24628,24623,24626
NDQUSD,20260313,030100,24627,24634,24626,24628
NDQUSD,20260313,030200,24627,24629,24625,24628
NDQUSD,20260313,030300,24627,24634,24626,24634
NDQUSD,20260313,030400,24635,24642,24635,24641
NDQUSD,20260313,030500,24642,24642,24639,24641
NDQUSD,20260313,030600,24642,24644,24638,24639
NDQUSD,20260313,030700,24638,24644,24638,24644
NDQUSD,20260313,030800,24645,24646,24637,24638
NDQUSD,20260313,030900,24639,24643,24637,24639
NDQUSD,20260313,031000,24640,24642,24639,24642
NDQUSD,20260313,031100,24641,24642,24640,24641
NDQUSD,20260313,031200,24642,24642,24640,24642
NDQUSD,20260313,031300,24641,24641,24636,24636
NDQUSD,20260313,031400,24635,24635,24626,24626
NDQUSD,20260313,031500,24625,24626,24622,24623
NDQUSD,20260313,031600,24621,24622,24619,24619
NDQUSD,20260313,031700,24618,24622,24618,24621
NDQUSD,20260313,031800,24622,24628,24622,24627
NDQUSD,20260313,031900,24628,24630,24624,24624
NDQUSD,20260313,032000,24625,24625,24622,24624
NDQUSD,20260313,032100,24623,24628,24623,24628
NDQUSD,20260313,032200,24629,24629,24621,24621
NDQUSD,20260313,032300,24620,24620,24616,24617
NDQUSD,20260313,032400,24618,24618,24615,24617
NDQUSD,20260313,032500,24616,24616,24612,24613
NDQUSD,20260313,032600,24614,24618,24614,24616
NDQUSD,20260313,032700,24615,24619,24615,24617
NDQUSD,20260313,032800,24618,24620,24618,24620
NDQUSD,20260313,032900,24619,24620,24617,24619
NDQUSD,20260313,033000,24618,24618,24616,24616
NDQUSD,20260313,033100,24617,24618,24612,24618
NDQUSD,20260313,033200,24617,24626,24617,24624
NDQUSD,20260313,033300,24625,24632,24624,24630
NDQUSD,20260313,033400,24631,24634,24630,24633
NDQUSD,20260313,033500,24632,24633,24630,24633
NDQUSD,20260313,033600,24632,24635,24631,24631
NDQUSD,20260313,033700,24632,24632,24628,24628
NDQUSD,20260313,033800,24629,24629,24623,24623
NDQUSD,20260313,033900,24622,24624,24618,24618
NDQUSD,20260313,034000,24617,24618,24611,24613
NDQUSD,20260313,034100,24614,24621,24613,24619
NDQUSD,20260313,034200,24618,24620,24617,24617
NDQUSD,20260313,034300,24616,24616,24610,24610
NDQUSD,20260313,034400,24609,24609,24604,24605
NDQUSD,20260313,034500,24606,24606,24602,24602
NDQUSD,20260313,034600,24603,24610,24603,24607
NDQUSD,20260313,034700,24606,24610,24604,24609
NDQUSD,20260313,034800,24610,24613,24607,24608
NDQUSD,20260313,034900,24609,24610,24604,24606
NDQUSD,20260313,035000,24605,24605,24602,24602
NDQUSD,20260313,035100,24601,24605,24598,24605
NDQUSD,20260313,035200,24606,24606,24598,24601
NDQUSD,20260313,035300,24600,24601,24598,24600
NDQUSD,20260313,035400,24601,24603,24597,24598
NDQUSD,20260313,035500,24599,24599,24596,24597
NDQUSD,20260313,035600,24598,24598,24596,24597
NDQUSD,20260313,035700,24598,24608,24598,24608
NDQUSD,20260313,035800,24607,24607,24602,24602
NDQUSD,20260313,035900,24603,24605,24603,24605
NDQUSD,20260313,040000,24604,24604,24600,24602
NDQUSD,20260313,040100,24601,24612,24601,24610
NDQUSD,20260313,040200,24609,24609,24603,24607
NDQUSD,20260313,040300,24608,24612,24606,24609
NDQUSD,20260313,040400,24608,24610,24605,24606
NDQUSD,20260313,040500,24607,24608,24600,24600
NDQUSD,20260313,040600,24599,24600,24597,24597
NDQUSD,20260313,040700,24596,24600,24594,24600
NDQUSD,20260313,040800,24599,24608,24599,24608
NDQUSD,20260313,040900,24609,24616,24609,24614
NDQUSD,20260313,041000,24613,24615,24611,24615
NDQUSD,20260313,041100,24614,24615,24605,24606
NDQUSD,20260313,041200,24607,24608,24604,24604
NDQUSD,20260313,041300,24603,24607,24601,24601
NDQUSD,20260313,041400,24602,24602,24593,24594
NDQUSD,20260313,041500,24593,24593,24587,24587
NDQUSD,20260313,041600,24588,24591,24583,24583
NDQUSD,20260313,041700,24584,24585,24580,24581
NDQUSD,20260313,041800,24580,24583,24579,24580
NDQUSD,20260313,041900,24581,24589,24580,24589
NDQUSD,20260313,042000,24590,24592,24588,24592
NDQUSD,20260313,042100,24591,24593,24589,24593
NDQUSD,20260313,042200,24592,24593,24588,24589
NDQUSD,20260313,042300,24590,24591,24588,24588
NDQUSD,20260313,042400,24587,24593,24586,24593
NDQUSD,20260313,042500,24594,24600,24594,24600
NDQUSD,20260313,042600,24599,24606,24599,24604
NDQUSD,20260313,042700,24603,24603,24598,24601
NDQUSD,20260313,042800,24602,24602,24594,24595
NDQUSD,20260313,042900,24596,24598,24594,24596
NDQUSD,20260313,043000,24597,24597,24596,24596
NDQUSD,20260313,043100,24597,24598,24585,24586
NDQUSD,20260313,043200,24587,24592,24581,24590
NDQUSD,20260313,043300,24591,24598,24589,24596
NDQUSD,20260313,043400,24595,24595,24592,24592
NDQUSD,20260313,043500,24593,24602,24593,24598
NDQUSD,20260313,043600,24599,24600,24595,24597
NDQUSD,20260313,043700,24596,24596,24584,24584
NDQUSD,20260313,043800,24585,24588,24585,24586
NDQUSD,20260313,043900,24587,24594,24587,24594
NDQUSD,20260313,044000,24595,24595,24592,24592
NDQUSD,20260313,044100,24593,24594,24589,24594
NDQUSD,20260313,044200,24593,24600,24592,24599
NDQUSD,20260313,044300,24600,24601,24598,24601
NDQUSD,20260313,044400,24600,24605,24600,24605
NDQUSD,20260313,044500,24604,24608,24604,24606
NDQUSD,20260313,044600,24605,24613,24605,24612
NDQUSD,20260313,044700,24613,24620,24612,24617
NDQUSD,20260313,044800,24616,24621,24616,24621
NDQUSD,20260313,044900,24620,24620,24617,24617
NDQUSD,20260313,045000,24618,24618,24612,24613
NDQUSD,20260313,045100,24612,24615,24609,24615
NDQUSD,20260313,045200,24616,24617,24615,24616
NDQUSD,20260313,045300,24617,24622,24617,24621
NDQUSD,20260313,045400,24620,24621,24620,24621
NDQUSD,20260313,045500,24622,24624,24620,24624
NDQUSD,20260313,045600,24623,24623,24621,24623
NDQUSD,20260313,045700,24622,24622,24620,24622
NDQUSD,20260313,045800,24621,24624,24621,24623
NDQUSD,20260313,045900,24624,24625,24621,24621
NDQUSD,20260313,050000,24622,24622,24620,24621
NDQUSD,20260313,050100,24622,24623,24619,24619
NDQUSD,20260313,050200,24620,24621,24618,24619
NDQUSD,20260313,050300,24618,24618,24614,24616
NDQUSD,20260313,050400,24617,24618,24616,24616
NDQUSD,20260313,050500,24617,24617,24612,24613
NDQUSD,20260313,050600,24612,24617,24611,24616
NDQUSD,20260313,050700,24617,24618,24614,24615
NDQUSD,20260313,050800,24614,24621,24614,24620
NDQUSD,20260313,050900,24619,24619,24616,24617
NDQUSD,20260313,051000,24616,24616,24612,24613
NDQUSD,20260313,051100,24612,24615,24612,24614
NDQUSD,20260313,051200,24613,24613,24608,24610
NDQUSD,20260313,051300,24609,24609,24603,24604
NDQUSD,20260313,051400,24603,24607,24603,24606
NDQUSD,20260313,051500,24607,24608,24603,24603
NDQUSD,20260313,051600,24604,24605,24601,24605
NDQUSD,20260313,051700,24606,24606,24605,24605
NDQUSD,20260313,051800,24604,24604,24600,24603
NDQUSD,20260313,051900,24602,24602,24598,24598
NDQUSD,20260313,052000,24599,24604,24599,24604
NDQUSD,20260313,052100,24603,24603,24598,24598
NDQUSD,20260313,052200,24597,24598,24588,24589
NDQUSD,20260313,052300,24588,24588,24578,24578
NDQUSD,20260313,052400,24577,24581,24577,24578
NDQUSD,20260313,052500,24579,24585,24579,24585
NDQUSD,20260313,052600,24586,24588,24582,24586
NDQUSD,20260313,052700,24587,24588,24585,24585
NDQUSD,20260313,052800,24584,24588,24583,24588
NDQUSD,20260313,052900,24587,24587,24585,24586
NDQUSD,20260313,053000,24585,24585,24576,24581
NDQUSD,20260313,053100,24582,24582,24577,24577
NDQUSD,20260313,053200,24574,24574,24570,24573
NDQUSD,20260313,053300,24572,24575,24570,24573
NDQUSD,20260313,053400,24574,24577,24573,24574
NDQUSD,20260313,053500,24573,24574,24570,24570
NDQUSD,20260313,053600,24569,24570,24566,24569
NDQUSD,20260313,053700,24568,24568,24566,24566
NDQUSD,20260313,053800,24567,24568,24561,24561
NDQUSD,20260313,053900,24562,24566,24562,24564
NDQUSD,20260313,054000,24563,24570,24562,24570
NDQUSD,20260313,054100,24569,24570,24568,24570
NDQUSD,20260313,054200,24571,24574,24571,24572
NDQUSD,20260313,054300,24573,24576,24573,24575
NDQUSD,20260313,054400,24576,24578,24576,24578
NDQUSD,20260313,054500,24579,24584,24579,24584
NDQUSD,20260313,054600,24583,24584,24581,24581
NDQUSD,20260313,054700,24580,24581,24576,24580
NDQUSD,20260313,054800,24581,24582,24574,24575
NDQUSD,20260313,054900,24576,24581,24576,24579
NDQUSD,20260313,055000,24578,24578,24571,24572
NDQUSD,20260313,055100,24573,24576,24572,24572
NDQUSD,20260313,055200,24571,24572,24565,24571
NDQUSD,20260313,055300,24570,24570,24567,24567
NDQUSD,20260313,055400,24568,24571,24568,24571
NDQUSD,20260313,055500,24570,24570,24565,24566
NDQUSD,20260313,055600,24567,24568,24566,24566
NDQUSD,20260313,055700,24567,24572,24567,24572
NDQUSD,20260313,055800,24571,24572,24570,24572
NDQUSD,20260313,055900,24571,24574,24569,24574
NDQUSD,20260313,060000,24573,24573,24570,24572
NDQUSD,20260313,060100,24573,24575,24571,24574
NDQUSD,20260313,060200,24575,24580,24575,24580
NDQUSD,20260313,060300,24581,24581,24576,24577
NDQUSD,20260313,060400,24578,24578,24573,24573
NDQUSD,20260313,060500,24572,24573,24570,24570
NDQUSD,20260313,060600,24569,24570,24566,24567
NDQUSD,20260313,060700,24568,24576,24568,24576
NDQUSD,20260313,060800,24577,24578,24574,24574
NDQUSD,20260313,060900,24573,24574,24570,24571
NDQUSD,20260313,061000,24570,24572,24564,24568
NDQUSD,20260313,061100,24567,24567,24564,24565
NDQUSD,20260313,061200,24564,24567,24554,24555
NDQUSD,20260313,061300,24554,24557,24551,24557
NDQUSD,20260313,061400,24556,24557,24553,24553
NDQUSD,20260313,061500,24554,24559,24554,24556
NDQUSD,20260313,061600,24555,24560,24554,24560
NDQUSD,20260313,061700,24559,24560,24556,24557
NDQUSD,20260313,061800,24556,24558,24552,24556
NDQUSD,20260313,061900,24555,24562,24553,24562
NDQUSD,20260313,062000,24563,24567,24562,24566
NDQUSD,20260313,062100,24567,24568,24561,24563
NDQUSD,20260313,062200,24562,24564,24562,24564
NDQUSD,20260313,062300,24566,24578,24566,24577
NDQUSD,20260313,062400,24576,24577,24571,24577
NDQUSD,20260313,062500,24578,24578,24569,24569
NDQUSD,20260313,062600,24570,24571,24567,24570
NDQUSD,20260313,062700,24569,24574,24568,24574
NDQUSD,20260313,062800,24573,24575,24572,24574
NDQUSD,20260313,062900,24575,24577,24575,24576
NDQUSD,20260313,063000,24577,24580,24575,24578
NDQUSD,20260313,063100,24579,24582,24578,24580
NDQUSD,20260313,063200,24581,24586,24581,24585
NDQUSD,20260313,063300,24586,24587,24585,24587
NDQUSD,20260313,063400,24586,24589,24585,24589
NDQUSD,20260313,063500,24590,24595,24590,24590
NDQUSD,20260313,063600,24589,24589,24576,24577
NDQUSD,20260313,063700,24578,24581,24577,24581
NDQUSD,20260313,063800,24582,24589,24582,24585
NDQUSD,20260313,063900,24584,24588,24583,24586
NDQUSD,20260313,064000,24585,24585,24582,24582
NDQUSD,20260313,064100,24583,24584,24580,24583
NDQUSD,20260313,064200,24584,24584,24577,24577
NDQUSD,20260313,064300,24578,24578,24569,24570
NDQUSD,20260313,064400,24571,24574,24570,24571
NDQUSD,20260313,064500,24572,24573,24568,24570
NDQUSD,20260313,064600,24569,24575,24569,24571
NDQUSD,20260313,064700,24570,24573,24568,24572
NDQUSD,20260313,064800,24573,24574,24571,24573
NDQUSD,20260313,064900,24572,24572,24568,24568
NDQUSD,20260313,065000,24567,24574,24567,24573
NDQUSD,20260313,065100,24572,24572,24568,24568
NDQUSD,20260313,065200,24569,24573,24568,24572
NDQUSD,20260313,065300,24573,24574,24572,24574
NDQUSD,20260313,065400,24575,24576,24571,24571
NDQUSD,20260313,065500,24570,24571,24568,24570
NDQUSD,20260313,065600,24569,24572,24565,24572
NDQUSD,20260313,065700,24573,24578,24573,24578
NDQUSD,20260313,065800,24577,24582,24577,24582
NDQUSD,20260313,065900,24583,24583,24578,24582
NDQUSD,20260313,070000,24583,24585,24582,24582
NDQUSD,20260313,070100,24581,24581,24577,24579
NDQUSD,20260313,070200,24580,24580,24573,24573
NDQUSD,20260313,070300,24572,24573,24567,24568
NDQUSD,20260313,070400,24567,24569,24564,24569
NDQUSD,20260313,070500,24568,24568,24561,24562
NDQUSD,20260313,070600,24563,24566,24563,24564
NDQUSD,20260313,070700,24566,24572,24566,24571
NDQUSD,20260313,070800,24570,24576,24569,24576
NDQUSD,20260313,070900,24578,24590,24578,24589
NDQUSD,20260313,071000,24588,24591,24587,24588
NDQUSD,20260313,071100,24587,24590,24584,24587
NDQUSD,20260313,071200,24588,24589,24582,24587
NDQUSD,20260313,071300,24588,24591,24586,24586
NDQUSD,20260313,071400,24587,24588,24576,24576
NDQUSD,20260313,071500,24575,24577,24572,24575
NDQUSD,20260313,071600,24574,24574,24567,24567
NDQUSD,20260313,071700,24568,24570,24565,24567
NDQUSD,20260313,071800,24568,24568,24566,24568
NDQUSD,20260313,071900,24567,24570,24566,24567
NDQUSD,20260313,072000,24568,24569,24566,24567
NDQUSD,20260313,072100,24568,24571,24566,24571
NDQUSD,20260313,072200,24570,24570,24564,24565
NDQUSD,20260313,072300,24566,24571,24565,24569
NDQUSD,20260313,072400,24570,24570,24567,24568
NDQUSD,20260313,072500,24569,24569,24564,24564
NDQUSD,20260313,072600,24563,24563,24550,24550
NDQUSD,20260313,072700,24549,24552,24544,24551
NDQUSD,20260313,072800,24550,24552,24544,24549
NDQUSD,20260313,072900,24548,24550,24537,24538
NDQUSD,20260313,073000,24537,24548,24536,24546
NDQUSD,20260313,073100,24545,24554,24545,24554
NDQUSD,20260313,073200,24555,24555,24544,24544
NDQUSD,20260313,073300,24543,24548,24539,24548
NDQUSD,20260313,073400,24549,24549,24530,24531
NDQUSD,20260313,073500,24530,24531,24527,24528
NDQUSD,20260313,073600,24527,24533,24527,24530
NDQUSD,20260313,073700,24529,24530,24526,24526
NDQUSD,20260313,073800,24527,24528,24517,24520
NDQUSD,20260313,073900,24521,24528,24518,24528
NDQUSD,20260313,074000,24529,24536,24529,24536
NDQUSD,20260313,074100,24535,24541,24533,24540
NDQUSD,20260313,074200,24539,24540,24531,24540
NDQUSD,20260313,074300,24539,24540,24533,24534
NDQUSD,20260313,074400,24535,24536,24524,24524
NDQUSD,20260313,074500,24525,24527,24514,24514
NDQUSD,20260313,074600,24513,24516,24504,24504
NDQUSD,20260313,074700,24505,24506,24500,24500
NDQUSD,20260313,074800,24501,24517,24501,24505
NDQUSD,20260313,074900,24506,24508,24497,24497
NDQUSD,20260313,075000,24496,24496,24480,24485
NDQUSD,20260313,075100,24486,24498,24484,24498
NDQUSD,20260313,075200,24500,24503,24498,24501
NDQUSD,20260313,075300,24498,24498,24490,24492
NDQUSD,20260313,075400,24493,24494,24487,24492
NDQUSD,20260313,075500,24490,24490,24477,24477
NDQUSD,20260313,075600,24478,24489,24477,24480
NDQUSD,20260313,075700,24481,24484,24475,24478
NDQUSD,20260313,075800,24477,24487,24477,24484
NDQUSD,20260313,075900,24485,24486,24480,24480
NDQUSD,20260313,080000,24481,24482,24474,24477
NDQUSD,20260313,080100,24476,24484,24474,24475
NDQUSD,20260313,080200,24474,24475,24461,24465
NDQUSD,20260313,080300,24466,24467,24456,24461
NDQUSD,20260313,080400,24460,24465,24456,24461
NDQUSD,20260313,080500,24460,24460,24451,24454
NDQUSD,20260313,080600,24453,24455,24442,24448
NDQUSD,20260313,080700,24449,24451,24425,24425
NDQUSD,20260313,080800,24426,24438,24426,24432
NDQUSD,20260313,080900,24431,24437,24430,24433
NDQUSD,20260313,081000,24434,24437,24430,24430
NDQUSD,20260313,081100,24429,24436,24421,24434
NDQUSD,20260313,081200,24435,24435,24428,24434
NDQUSD,20260313,081300,24435,24441,24434,24436
NDQUSD,20260313,081400,24435,24435,24422,24428
NDQUSD,20260313,081500,24427,24435,24426,24427
NDQUSD,20260313,081600,24428,24428,24420,24424
NDQUSD,20260313,081700,24423,24428,24413,24428
NDQUSD,20260313,081800,24427,24431,24420,24423
NDQUSD,20260313,081900,24421,24432,24419,24429
NDQUSD,20260313,082000,24430,24431,24424,24431
NDQUSD,20260313,082100,24432,24433,24427,24430
NDQUSD,20260313,082200,24431,24431,24416,24417
NDQUSD,20260313,082300,24416,24416,24408,24410
NDQUSD,20260313,082400,24409,24421,24409,24419
NDQUSD,20260313,082500,24418,24433,24416,24432
NDQUSD,20260313,082600,24433,24438,24432,24438
NDQUSD,20260313,082700,24439,24443,24432,24435
NDQUSD,20260313,082800,24436,24442,24432,24442
NDQUSD,20260313,082900,24443,24448,24442,24448
NDQUSD,20260313,083000,24449,24458,24449,24455
NDQUSD,20260313,083100,24454,24456,24451,24451
NDQUSD,20260313,083200,24452,24458,24447,24448
NDQUSD,20260313,083300,24446,24456,24446,24456
NDQUSD,20260313,083400,24457,24462,24450,24453
NDQUSD,20260313,083500,24454,24455,24449,24454
NDQUSD,20260313,083600,24455,24463,24453,24463
NDQUSD,20260313,083700,24464,24464,24459,24463
NDQUSD,20260313,083800,24464,24472,24464,24466
NDQUSD,20260313,083900,24465,24466,24460,24462
NDQUSD,20260313,084000,24461,24464,24457,24457
NDQUSD,20260313,084100,24458,24462,24455,24456
NDQUSD,20260313,084200,24455,24458,24453,24454
NDQUSD,20260313,084300,24455,24458,24447,24457
NDQUSD,20260313,084400,24456,24460,24456,24459
NDQUSD,20260313,084500,24458,24458,24454,24457
NDQUSD,20260313,084600,24458,24458,24454,24456
NDQUSD,20260313,084700,24455,24458,24453,24454
NDQUSD,20260313,084800,24455,24456,24452,24453
NDQUSD,20260313,084900,24454,24454,24443,24445
NDQUSD,20260313,085000,24444,24447,24442,24447
NDQUSD,20260313,085100,24448,24454,24446,24447
NDQUSD,20260313,085200,24448,24449,24438,24438
NDQUSD,20260313,085300,24437,24448,24437,24445
NDQUSD,20260313,085400,24444,24444,24440,24442
NDQUSD,20260313,085500,24443,24444,24431,24431
NDQUSD,20260313,085600,24429,24430,24420,24428
NDQUSD,20260313,085700,24429,24442,24429,24438
NDQUSD,20260313,085800,24437,24444,24431,24443
NDQUSD,20260313,085900,24442,24447,24440,24444
NDQUSD,20260313,090000,24445,24446,24442,24446
NDQUSD,20260313,090100,24444,24449,24435,24449
NDQUSD,20260313,090200,24448,24454,24439,24440
NDQUSD,20260313,090300,24442,24445,24424,24428
NDQUSD,20260313,090400,24431,24438,24425,24431
NDQUSD,20260313,090500,24430,24430,24416,24420
NDQUSD,20260313,090600,24419,24425,24406,24422
NDQUSD,20260313,090700,24423,24428,24417,24418
NDQUSD,20260313,090800,24419,24427,24412,24425
NDQUSD,20260313,090900,24424,24430,24418,24419
NDQUSD,20260313,091000,24420,24421,24405,24410
NDQUSD,20260313,091100,24406,24406,24396,24399
NDQUSD,20260313,091200,24398,24409,24394,24409
NDQUSD,20260313,091300,24408,24410,24401,24402
NDQUSD,20260313,091400,24401,24405,24396,24403
NDQUSD,20260313,091500,24404,24410,24396,24407
NDQUSD,20260313,091600,24406,24411,24396,24406
NDQUSD,20260313,091700,24407,24416,24407,24414
NDQUSD,20260313,091800,24412,24420,24412,24419
NDQUSD,20260313,091900,24420,24421,24416,24418
NDQUSD,20260313,092000,24417,24420,24414,24415
NDQUSD,20260313,092100,24416,24422,24416,24417
NDQUSD,20260313,092200,24416,24422,24414,24417
NDQUSD,20260313,092300,24418,24428,24413,24423
NDQUSD,20260313,092400,24424,24430,24421,24426
NDQUSD,20260313,092500,24425,24430,24419,24421
NDQUSD,20260313,092600,24420,24426,24416,24420
NDQUSD,20260313,092700,24421,24426,24420,24425
NDQUSD,20260313,092800,24426,24427,24406,24406
NDQUSD,20260313,092900,24405,24410,24404,24407
NDQUSD,20260313,093000,24408,24418,24408,24413
NDQUSD,20260313,093100,24412,24434,24412,24432
NDQUSD,20260313,093200,24431,24433,24421,24433
NDQUSD,20260313,093300,24434,24439,24431,24439
NDQUSD,20260313,093400,24438,24440,24431,24439
NDQUSD,20260313,093500,24438,24440,24429,24437
NDQUSD,20260313,093600,24438,24444,24437,24444
NDQUSD,20260313,093700,24443,24452,24442,24451
NDQUSD,20260313,093800,24450,24456,24450,24455
NDQUSD,20260313,093900,24456,24466,24453,24466
NDQUSD,20260313,094000,24467,24478,24466,24467
NDQUSD,20260313,094100,24469,24478,24469,24478
NDQUSD,20260313,094200,24477,24477,24468,24472
NDQUSD,20260313,094300,24473,24475,24468,24468
NDQUSD,20260313,094400,24467,24472,24462,24472
NDQUSD,20260313,094500,24473,24475,24467,24467
NDQUSD,20260313,094600,24465,24469,24458,24459
NDQUSD,20260313,094700,24460,24463,24454,24454
NDQUSD,20260313,094800,24455,24464,24453,24464
NDQUSD,20260313,094900,24465,24472,24460,24470
NDQUSD,20260313,095000,24471,24488,24470,24488
NDQUSD,20260313,095100,24487,24494,24486,24492
NDQUSD,20260313,095200,24493,24502,24493,24502
NDQUSD,20260313,095300,24501,24514,24500,24511
NDQUSD,20260313,095400,24512,24519,24512,24512
NDQUSD,20260313,095500,24513,24516,24506,24507
NDQUSD,20260313,095600,24506,24507,24503,24506
NDQUSD,20260313,095700,24505,24514,24504,24514
NDQUSD,20260313,095800,24513,24519,24511,24518
NDQUSD,20260313,095900,24519,24520,24511,24512
NDQUSD,20260313,100000,24513,24515,24509,24509
NDQUSD,20260313,100100,24510,24542,24510,24527
NDQUSD,20260313,100200,24526,24542,24519,24536
NDQUSD,20260313,100300,24537,24559,24537,24558
NDQUSD,20260313,100400,24559,24571,24551,24554
NDQUSD,20260313,100500,24553,24555,24542,24543
NDQUSD,20260313,100600,24544,24551,24540,24542
NDQUSD,20260313,100700,24540,24540,24530,24538
NDQUSD,20260313,100800,24537,24537,24528,24532
NDQUSD,20260313,100900,24533,24538,24531,24535
NDQUSD,20260313,101000,24534,24534,24526,24526
NDQUSD,20260313,101100,24527,24527,24517,24523
NDQUSD,20260313,101200,24522,24536,24518,24518
NDQUSD,20260313,101300,24517,24526,24513,24526
NDQUSD,20260313,101400,24528,24529,24522,24523
NDQUSD,20260313,101500,24524,24526,24521,24525
NDQUSD,20260313,101600,24527,24529,24519,24521
NDQUSD,20260313,101700,24522,24523,24516,24516
NDQUSD,20260313,101800,24515,24519,24512,24519
NDQUSD,20260313,101900,24520,24525,24520,24525
NDQUSD,20260313,102000,24526,24532,24522,24527
NDQUSD,20260313,102100,24526,24538,24524,24533
NDQUSD,20260313,102200,24532,24534,24530,24533
NDQUSD,20260313,102300,24534,24534,24522,24524
NDQUSD,20260313,102400,24523,24528,24519,24522
NDQUSD,20260313,102500,24521,24521,24512,24513
NDQUSD,20260313,102600,24514,24519,24510,24516
NDQUSD,20260313,102700,24517,24527,24514,24526
NDQUSD,20260313,102800,24527,24531,24524,24525
NDQUSD,20260313,102900,24526,24527,24523,24524
NDQUSD,20260313,103000,24525,24528,24524,24524
NDQUSD,20260313,103100,24525,24530,24521,24524
NDQUSD,20260313,103200,24523,24526,24515,24517
NDQUSD,20260313,103300,24516,24517,24512,24515
NDQUSD,20260313,103400,24514,24516,24510,24512
NDQUSD,20260313,103500,24514,24524,24514,24517
NDQUSD,20260313,103600,24516,24529,24514,24527
NDQUSD,20260313,103700,24526,24526,24519,24522
NDQUSD,20260313,103800,24523,24528,24520,24528
NDQUSD,20260313,103900,24527,24529,24518,24520
NDQUSD,20260313,104000,24519,24519,24508,24509
NDQUSD,20260313,104100,24510,24517,24510,24514
NDQUSD,20260313,104200,24513,24524,24513,24519
NDQUSD,20260313,104300,24518,24518,24513,24517
NDQUSD,20260313,104400,24516,24525,24516,24525
NDQUSD,20260313,104500,24526,24530,24526,24527
NDQUSD,20260313,104600,24526,24526,24522,24524
NDQUSD,20260313,104700,24525,24526,24520,24520
NDQUSD,20260313,104800,24521,24523,24516,24518
NDQUSD,20260313,104900,24519,24534,24518,24531
NDQUSD,20260313,105000,24530,24535,24525,24534
NDQUSD,20260313,105100,24533,24543,24533,24535
NDQUSD,20260313,105200,24534,24548,24534,24548
NDQUSD,20260313,105300,24549,24549,24541,24544
NDQUSD,20260313,105400,24542,24542,24529,24536
NDQUSD,20260313,105500,24537,24537,24532,24534
NDQUSD,20260313,105600,24535,24535,24526,24529
NDQUSD,20260313,105700,24530,24541,24530,24539
NDQUSD,20260313,105800,24538,24540,24534,24534
NDQUSD,20260313,105900,24533,24533,24529,24530
NDQUSD,20260313,110000,24531,24533,24526,24528
NDQUSD,20260313,110100,24527,24534,24523,24534
NDQUSD,20260313,110200,24535,24547,24532,24547
NDQUSD,20260313,110300,24548,24562,24544,24562
NDQUSD,20260313,110400,24561,24561,24552,24554
NDQUSD,20260313,110500,24553,24557,24550,24550
NDQUSD,20260313,110600,24551,24563,24551,24563
NDQUSD,20260313,110700,24564,24564,24562,24563
NDQUSD,20260313,110800,24562,24563,24556,24557
NDQUSD,20260313,110900,24558,24562,24557,24559
NDQUSD,20260313,111000,24558,24560,24553,24554
NDQUSD,20260313,111100,24555,24568,24555,24568
NDQUSD,20260313,111200,24569,24579,24569,24576
NDQUSD,20260313,111300,24577,24587,24577,24587
NDQUSD,20260313,111400,24588,24590,24584,24585
NDQUSD,20260313,111500,24586,24588,24584,24587
NDQUSD,20260313,111600,24586,24591,24585,24589
NDQUSD,20260313,111700,24588,24589,24585,24586
NDQUSD,20260313,111800,24587,24590,24586,24588
NDQUSD,20260313,111900,24589,24592,24588,24590
NDQUSD,20260313,112000,24589,24600,24588,24600
NDQUSD,20260313,112100,24601,24609,24597,24597
NDQUSD,20260313,112200,24598,24603,24597,24601
NDQUSD,20260313,112300,24602,24602,24598,24602
NDQUSD,20260313,112400,24601,24602,24598,24601
NDQUSD,20260313,112500,24600,24601,24594,24594
NDQUSD,20260313,112600,24595,24597,24587,24588
NDQUSD,20260313,112700,24587,24588,24584,24584
NDQUSD,20260313,112800,24586,24587,24581,24581
NDQUSD,20260313,112900,24582,24582,24578,24578
NDQUSD,20260313,113000,24577,24581,24576,24581
NDQUSD,20260313,113100,24582,24582,24569,24573
NDQUSD,20260313,113200,24572,24573,24567,24568
NDQUSD,20260313,113300,24569,24575,24566,24575
NDQUSD,20260313,113400,24576,24578,24576,24578
NDQUSD,20260313,113500,24577,24583,24577,24581
NDQUSD,20260313,113600,24580,24583,24578,24578
NDQUSD,20260313,113700,24577,24578,24572,24575
NDQUSD,20260313,113800,24576,24577,24573,24577
NDQUSD,20260313,113900,24578,24578,24574,24578
NDQUSD,20260313,114000,24579,24579,24576,24579
NDQUSD,20260313,114100,24578,24580,24577,24580
NDQUSD,20260313,114200,24579,24582,24577,24582
NDQUSD,20260313,114300,24581,24581,24573,24574
NDQUSD,20260313,114400,24575,24578,24575,24576
NDQUSD,20260313,114500,24575,24576,24572,24575
NDQUSD,20260313,114600,24576,24576,24572,24572
NDQUSD,20260313,114700,24573,24581,24573,24578
NDQUSD,20260313,114800,24577,24593,24577,24591
NDQUSD,20260313,114900,24592,24608,24586,24602
NDQUSD,20260313,115000,24601,24608,24598,24605
NDQUSD,20260313,115100,24606,24618,24601,24618
NDQUSD,20260313,115200,24617,24618,24610,24612
NDQUSD,20260313,115300,24613,24613,24602,24604
NDQUSD,20260313,115400,24605,24605,24597,24599
NDQUSD,20260313,115500,24598,24602,24594,24596
NDQUSD,20260313,115600,24595,24601,24594,24601
NDQUSD,20260313,115700,24600,24606,24597,24606
NDQUSD,20260313,115800,24605,24605,24596,24597
NDQUSD,20260313,115900,24598,24604,24598,24604
NDQUSD,20260313,120000,24606,24616,24606,24615
NDQUSD,20260313,120100,24614,24627,24612,24626
NDQUSD,20260313,120200,24627,24630,24625,24627
NDQUSD,20260313,120300,24628,24631,24626,24630
NDQUSD,20260313,120400,24629,24632,24628,24628
NDQUSD,20260313,120500,24629,24630,24627,24630
NDQUSD,20260313,120600,24629,24630,24624,24630
NDQUSD,20260313,120700,24631,24641,24627,24627
NDQUSD,20260313,120800,24626,24632,24622,24625
NDQUSD,20260313,120900,24624,24624,24606,24609
NDQUSD,20260313,121000,24608,24620,24606,24619
NDQUSD,20260313,121100,24620,24623,24601,24601
NDQUSD,20260313,121200,24602,24611,24602,24611
NDQUSD,20260313,121300,24612,24616,24606,24612
NDQUSD,20260313,121400,24613,24619,24613,24614
NDQUSD,20260313,121500,24613,24614,24606,24613
NDQUSD,20260313,121600,24614,24615,24603,24606
NDQUSD,20260313,121700,24607,24618,24607,24618
NDQUSD,20260313,121800,24619,24626,24615,24624
NDQUSD,20260313,121900,24625,24630,24625,24625
NDQUSD,20260313,122000,24626,24631,24626,24630
NDQUSD,20260313,122100,24631,24634,24628,24632
NDQUSD,20260313,122200,24631,24631,24623,24627
NDQUSD,20260313,122300,24628,24633,24628,24631
NDQUSD,20260313,122400,24632,24634,24626,24627
NDQUSD,20260313,122500,24628,24631,24625,24628
NDQUSD,20260313,122600,24627,24631,24626,24631
NDQUSD,20260313,122700,24632,24649,24632,24642
NDQUSD,20260313,122800,24641,24643,24638,24640
NDQUSD,20260313,122900,24641,24641,24635,24636
NDQUSD,20260313,123000,24637,24637,24623,24627
NDQUSD,20260313,123100,24625,24628,24618,24621
NDQUSD,20260313,123200,24622,24633,24620,24631
NDQUSD,20260313,123300,24632,24632,24628,24632
NDQUSD,20260313,123400,24634,24637,24630,24634
NDQUSD,20260313,123500,24633,24633,24626,24626
NDQUSD,20260313,123600,24625,24630,24624,24629
NDQUSD,20260313,123700,24628,24634,24625,24634
NDQUSD,20260313,123800,24633,24640,24633,24640
NDQUSD,20260313,123900,24639,24639,24628,24628
NDQUSD,20260313,124000,24629,24634,24628,24632
NDQUSD,20260313,124100,24631,24631,24625,24630
NDQUSD,20260313,124200,24631,24636,24631,24632
NDQUSD,20260313,124300,24631,24631,24622,24627
NDQUSD,20260313,124400,24628,24629,24626,24627
NDQUSD,20260313,124500,24628,24643,24628,24643
NDQUSD,20260313,124600,24645,24651,24645,24647
NDQUSD,20260313,124700,24648,24650,24643,24645
NDQUSD,20260313,124800,24644,24644,24638,24644
NDQUSD,20260313,124900,24645,24645,24638,24639
NDQUSD,20260313,125000,24638,24645,24637,24641
NDQUSD,20260313,125100,24640,24640,24635,24640
NDQUSD,20260313,125200,24641,24655,24641,24651
NDQUSD,20260313,125300,24652,24653,24646,24649
NDQUSD,20260313,125400,24650,24657,24648,24655
NDQUSD,20260313,125500,24654,24656,24646,24649
NDQUSD,20260313,125600,24650,24658,24650,24658
NDQUSD,20260313,125700,24659,24661,24658,24661
NDQUSD,20260313,125800,24660,24660,24653,24653
NDQUSD,20260313,125900,24654,24660,24653,24656
NDQUSD,20260313,130000,24655,24660,24654,24659
NDQUSD,20260313,130100,24658,24664,24658,24662
NDQUSD,20260313,130200,24661,24667,24655,24664
NDQUSD,20260313,130300,24665,24672,24665,24668
NDQUSD,20260313,130400,24669,24670,24663,24664
NDQUSD,20260313,130500,24663,24663,24651,24653
NDQUSD,20260313,130600,24652,24652,24644,24645
NDQUSD,20260313,130700,24644,24644,24638,24639
NDQUSD,20260313,130800,24640,24649,24638,24649
NDQUSD,20260313,130900,24648,24648,24641,24646
NDQUSD,20260313,131000,24647,24647,24642,24642
NDQUSD,20260313,131100,24641,24645,24634,24637
NDQUSD,20260313,131200,24636,24642,24633,24639
NDQUSD,20260313,131300,24640,24642,24632,24633
NDQUSD,20260313,131400,24634,24640,24634,24638
NDQUSD,20260313,131500,24639,24649,24637,24648
NDQUSD,20260313,131600,24647,24648,24640,24640
NDQUSD,20260313,131700,24641,24648,24641,24647
NDQUSD,20260313,131800,24646,24648,24644,24645
NDQUSD,20260313,131900,24646,24646,24637,24642
NDQUSD,20260313,132000,24641,24643,24638,24642
NDQUSD,20260313,132100,24641,24641,24628,24630
NDQUSD,20260313,132200,24629,24636,24627,24631
NDQUSD,20260313,132300,24632,24638,24631,24631
NDQUSD,20260313,132400,24630,24638,24630,24632
NDQUSD,20260313,132500,24633,24636,24633,24634
NDQUSD,20260313,132600,24633,24638,24631,24632
NDQUSD,20260313,132700,24630,24639,24630,24637
NDQUSD,20260313,132800,24636,24648,24636,24648
NDQUSD,20260313,132900,24649,24654,24648,24651
NDQUSD,20260313,133000,24652,24653,24647,24649
NDQUSD,20260313,133100,24651,24675,24647,24670
NDQUSD,20260313,133200,24669,24669,24656,24661
NDQUSD,20260313,133300,24662,24666,24655,24662
NDQUSD,20260313,133400,24663,24664,24649,24660
NDQUSD,20260313,133500,24661,24662,24656,24656
NDQUSD,20260313,133600,24655,24655,24643,24643
NDQUSD,20260313,133700,24642,24644,24638,24644
NDQUSD,20260313,133800,24645,24648,24638,24639
NDQUSD,20260313,133900,24638,24639,24631,24635
NDQUSD,20260313,134000,24634,24650,24632,24650
NDQUSD,20260313,134100,24651,24651,24643,24648
NDQUSD,20260313,134200,24647,24656,24644,24654
NDQUSD,20260313,134300,24653,24659,24650,24650
NDQUSD,20260313,134400,24651,24655,24648,24650
NDQUSD,20260313,134500,24651,24656,24649,24656
NDQUSD,20260313,134600,24655,24720,24655,24718
NDQUSD,20260313,134700,24721,24729,24702,24705
NDQUSD,20260313,134800,24702,24705,24683,24685
NDQUSD,20260313,134900,24686,24697,24686,24687
NDQUSD,20260313,135000,24686,24688,24679,24682
NDQUSD,20260313,135100,24683,24683,24674,24677
NDQUSD,20260313,135200,24678,24678,24668,24672
NDQUSD,20260313,135300,24671,24680,24671,24678
NDQUSD,20260313,135400,24677,24678,24666,24666
NDQUSD,20260313,135500,24665,24671,24660,24668
NDQUSD,20260313,135600,24669,24670,24664,24668
NDQUSD,20260313,135700,24667,24676,24667,24674
NDQUSD,20260313,135800,24673,24673,24665,24669
NDQUSD,20260313,135900,24670,24674,24668,24671
NDQUSD,20260313,140000,24674,24678,24672,24676
NDQUSD,20260313,140100,24678,24680,24669,24674
NDQUSD,20260313,140200,24673,24685,24673,24680
NDQUSD,20260313,140300,24681,24682,24674,24680
NDQUSD,20260313,140400,24679,24679,24652,24663
NDQUSD,20260313,140500,24662,24673,24658,24673
NDQUSD,20260313,140600,24672,24675,24662,24675
NDQUSD,20260313,140700,24674,24677,24672,24675
NDQUSD,20260313,140800,24674,24676,24665,24666
NDQUSD,20260313,140900,24667,24669,24655,24655
NDQUSD,20260313,141000,24654,24654,24650,24653
NDQUSD,20260313,141100,24652,24652,24641,24644
NDQUSD,20260313,141200,24645,24657,24645,24655
NDQUSD,20260313,141300,24656,24665,24655,24662
NDQUSD,20260313,141400,24663,24668,24660,24668
NDQUSD,20260313,141500,24667,24668,24662,24665
NDQUSD,20260313,141600,24664,24666,24661,24661
NDQUSD,20260313,141700,24659,24661,24655,24659
NDQUSD,20260313,141800,24660,24669,24660,24669
NDQUSD,20260313,141900,24668,24674,24667,24674
NDQUSD,20260313,142000,24673,24679,24671,24679
NDQUSD,20260313,142100,24680,24680,24667,24667
NDQUSD,20260313,142200,24666,24668,24660,24668
NDQUSD,20260313,142300,24667,24672,24666,24666
NDQUSD,20260313,142400,24667,24670,24664,24668
NDQUSD,20260313,142500,24669,24679,24668,24679
NDQUSD,20260313,142600,24674,24674,24651,24654
NDQUSD,20260313,142700,24655,24660,24651,24658
NDQUSD,20260313,142800,24657,24657,24646,24648
NDQUSD,20260313,142900,24649,24653,24646,24650
NDQUSD,20260313,143000,24649,24649,24635,24642
NDQUSD,20260313,143100,24637,24682,24637,24668
NDQUSD,20260313,143200,24664,24674,24647,24660
NDQUSD,20260313,143300,24661,24666,24652,24660
NDQUSD,20260313,143400,24658,24696,24658,24660
NDQUSD,20260313,143500,24662,24671,24647,24655
NDQUSD,20260313,143600,24656,24658,24617,24628
NDQUSD,20260313,143700,24630,24631,24610,24624
NDQUSD,20260313,143800,24625,24660,24618,24655
NDQUSD,20260313,143900,24656,24675,24642,24670
NDQUSD,20260313,144000,24673,24690,24666,24668
NDQUSD,20260313,144100,24671,24681,24665,24675
NDQUSD,20260313,144200,24678,24695,24678,24694
NDQUSD,20260313,144300,24698,24724,24691,24721
NDQUSD,20260313,144400,24722,24749,24712,24749
NDQUSD,20260313,144500,24748,24765,24748,24765
NDQUSD,20260313,144600,24767,24793,24760,24791
NDQUSD,20260313,144700,24793,24800,24775,24780
NDQUSD,20260313,144800,24781,24784,24770,24784
NDQUSD,20260313,144900,24787,24787,24761,24768
NDQUSD,20260313,145000,24767,24767,24752,24754
NDQUSD,20260313,145100,24753,24753,24735,24738
NDQUSD,20260313,145200,24735,24746,24734,24745
NDQUSD,20260313,145300,24744,24767,24740,24751
NDQUSD,20260313,145400,24749,24781,24746,24780
NDQUSD,20260313,145500,24784,24791,24772,24782
NDQUSD,20260313,145600,24786,24786,24775,24783
NDQUSD,20260313,145700,24781,24781,24746,24748
NDQUSD,20260313,145800,24751,24757,24733,24734
NDQUSD,20260313,145900,24736,24742,24727,24741
NDQUSD,20260313,150000,24740,24743,24718,24725
NDQUSD,20260313,150100,24724,24759,24724,24750
NDQUSD,20260313,150200,24749,24749,24729,24740
NDQUSD,20260313,150300,24741,24741,24695,24696
NDQUSD,20260313,150400,24694,24704,24692,24696
NDQUSD,20260313,150500,24693,24717,24693,24707
NDQUSD,20260313,150600,24708,24730,24699,24699
NDQUSD,20260313,150700,24698,24716,24694,24715
NDQUSD,20260313,150800,24718,24720,24702,24702
NDQUSD,20260313,150900,24697,24697,24678,24683
NDQUSD,20260313,151000,24684,24700,24676,24680
NDQUSD,20260313,151100,24682,24689,24665,24666
NDQUSD,20260313,151200,24667,24680,24656,24672
NDQUSD,20260313,151300,24669,24679,24663,24673
NDQUSD,20260313,151400,24670,24678,24662,24665
NDQUSD,20260313,151500,24664,24678,24664,24667
NDQUSD,20260313,151600,24666,24669,24654,24656
NDQUSD,20260313,151700,24655,24679,24653,24653
NDQUSD,20260313,151800,24654,24662,24633,24636
NDQUSD,20260313,151900,24638,24648,24632,24637
NDQUSD,20260313,152000,24638,24654,24636,24649
NDQUSD,20260313,152100,24650,24685,24650,24666
NDQUSD,20260313,152200,24664,24678,24660,24671
NDQUSD,20260313,152300,24672,24673,24663,24665
NDQUSD,20260313,152400,24661,24681,24652,24681
NDQUSD,20260313,152500,24682,24686,24663,24669
NDQUSD,20260313,152600,24668,24670,24661,24668
NDQUSD,20260313,152700,24664,24682,24653,24671
NDQUSD,20260313,152800,24672,24699,24670,24679
NDQUSD,20260313,152900,24680,24681,24658,24680
NDQUSD,20260313,153000,24684,24684,24672,24672
NDQUSD,20260313,153100,24671,24696,24665,24694
NDQUSD,20260313,153200,24695,24720,24693,24719
NDQUSD,20260313,153300,24722,24723,24713,24719
NDQUSD,20260313,153400,24722,24722,24701,24703
NDQUSD,20260313,153500,24702,24702,24676,24687
NDQUSD,20260313,153600,24685,24686,24643,24643
NDQUSD,20260313,153700,24642,24654,24637,24638
NDQUSD,20260313,153800,24640,24679,24640,24663
NDQUSD,20260313,153900,24665,24671,24658,24663
NDQUSD,20260313,154000,24664,24680,24657,24657
NDQUSD,20260313,154100,24656,24657,24623,24630
NDQUSD,20260313,154200,24631,24631,24611,24613
NDQUSD,20260313,154300,24614,24626,24601,24626
NDQUSD,20260313,154400,24624,24624,24606,24606
NDQUSD,20260313,154500,24605,24609,24592,24593
NDQUSD,20260313,154600,24592,24592,24581,24581
NDQUSD,20260313,154700,24580,24585,24550,24551
NDQUSD,20260313,154800,24549,24562,24544,24549
NDQUSD,20260313,154900,24550,24576,24550,24570
NDQUSD,20260313,155000,24566,24577,24558,24567
NDQUSD,20260313,155100,24568,24592,24560,24571
NDQUSD,20260313,155200,24572,24576,24562,24563
NDQUSD,20260313,155300,24559,24561,24541,24547
NDQUSD,20260313,155400,24544,24566,24538,24557
NDQUSD,20260313,155500,24558,24562,24544,24544
NDQUSD,20260313,155600,24543,24555,24525,24525
NDQUSD,20260313,155700,24523,24526,24494,24495
NDQUSD,20260313,155800,24494,24503,24486,24495
NDQUSD,20260313,155900,24492,24499,24486,24496
NDQUSD,20260313,160000,24495,24509,24481,24481
NDQUSD,20260313,160100,24486,24502,24473,24473
NDQUSD,20260313,160200,24474,24481,24469,24474
NDQUSD,20260313,160300,24473,24477,24460,24464
NDQUSD,20260313,160400,24465,24487,24459,24474
NDQUSD,20260313,160500,24473,24484,24469,24484
NDQUSD,20260313,160600,24483,24503,24478,24481
NDQUSD,20260313,160700,24480,24490,24475,24475
NDQUSD,20260313,160800,24474,24497,24471,24495
NDQUSD,20260313,160900,24494,24513,24494,24512
NDQUSD,20260313,161000,24513,24522,24511,24520
NDQUSD,20260313,161100,24523,24533,24523,24530
NDQUSD,20260313,161200,24529,24534,24515,24528
NDQUSD,20260313,161300,24531,24555,24531,24549
NDQUSD,20260313,161400,24547,24563,24539,24563
NDQUSD,20260313,161500,24562,24565,24556,24559
NDQUSD,20260313,161600,24558,24560,24542,24551
NDQUSD,20260313,161700,24550,24551,24540,24540
NDQUSD,20260313,161800,24541,24541,24527,24536
NDQUSD,20260313,161900,24535,24543,24526,24537
NDQUSD,20260313,162000,24538,24539,24519,24519
NDQUSD,20260313,162100,24518,24527,24509,24519
NDQUSD,20260313,162200,24520,24537,24517,24527
NDQUSD,20260313,162300,24528,24539,24526,24526
NDQUSD,20260313,162400,24525,24525,24499,24500
NDQUSD,20260313,162500,24499,24499,24475,24478
NDQUSD,20260313,162600,24476,24478,24468,24474
NDQUSD,20260313,162700,24472,24479,24465,24469
NDQUSD,20260313,162800,24472,24476,24462,24464
NDQUSD,20260313,162900,24461,24475,24461,24466
NDQUSD,20260313,163000,24467,24473,24462,24464
NDQUSD,20260313,163100,24465,24473,24454,24459
NDQUSD,20260313,163200,24461,24482,24461,24468
NDQUSD,20260313,163300,24467,24477,24467,24473
NDQUSD,20260313,163400,24469,24477,24457,24458
NDQUSD,20260313,163500,24459,24491,24459,24481
NDQUSD,20260313,163600,24482,24490,24461,24461
NDQUSD,20260313,163700,24462,24464,24439,24446
NDQUSD,20260313,163800,24445,24467,24438,24462
NDQUSD,20260313,163900,24463,24474,24455,24474
NDQUSD,20260313,164000,24472,24475,24455,24463
NDQUSD,20260313,164100,24459,24466,24447,24450
NDQUSD,20260313,164200,24451,24451,24422,24425
NDQUSD,20260313,164300,24428,24431,24418,24423
NDQUSD,20260313,164400,24421,24421,24403,24403
NDQUSD,20260313,164500,24404,24415,24400,24412
NDQUSD,20260313,164600,24411,24423,24410,24415
NDQUSD,20260313,164700,24414,24414,24394,24397
NDQUSD,20260313,164800,24411,24469,24411,24459
NDQUSD,20260313,164900,24462,24464,24431,24431
NDQUSD,20260313,165000,24430,24440,24428,24440
NDQUSD,20260313,165100,24441,24446,24419,24440
NDQUSD,20260313,165200,24439,24445,24417,24418
NDQUSD,20260313,165300,24417,24418,24398,24403
NDQUSD,20260313,165400,24402,24414,24399,24407
NDQUSD,20260313,165500,24405,24424,24405,24424
NDQUSD,20260313,165600,24421,24424,24402,24410
NDQUSD,20260313,165700,24411,24420,24405,24406
NDQUSD,20260313,165800,24410,24412,24393,24397
NDQUSD,20260313,165900,24398,24407,24398,24403
NDQUSD,20260313,170000,24404,24418,24404,24408
NDQUSD,20260313,170100,24406,24428,24406,24418
NDQUSD,20260313,170200,24417,24441,24412,24440
NDQUSD,20260313,170300,24441,24443,24413,24420
NDQUSD,20260313,170400,24419,24443,24418,24443
NDQUSD,20260313,170500,24442,24448,24434,24437
NDQUSD,20260313,170600,24435,24441,24431,24431
NDQUSD,20260313,170700,24432,24441,24420,24436
NDQUSD,20260313,170800,24437,24462,24437,24461
NDQUSD,20260313,170900,24460,24461,24453,24455
NDQUSD,20260313,171000,24454,24456,24446,24452
NDQUSD,20260313,171100,24453,24461,24448,24456
NDQUSD,20260313,171200,24455,24463,24450,24463
NDQUSD,20260313,171300,24464,24470,24460,24460
NDQUSD,20260313,171400,24457,24457,24405,24407
NDQUSD,20260313,171500,24408,24437,24408,24433
NDQUSD,20260313,171600,24432,24444,24432,24435
NDQUSD,20260313,171700,24434,24434,24418,24421
NDQUSD,20260313,171800,24420,24429,24415,24420
NDQUSD,20260313,171900,24423,24433,24421,24431
NDQUSD,20260313,172000,24430,24431,24426,24426
NDQUSD,20260313,172100,24425,24439,24425,24432
NDQUSD,20260313,172200,24433,24448,24432,24448
NDQUSD,20260313,172300,24449,24457,24446,24452
NDQUSD,20260313,172400,24451,24458,24446,24446
NDQUSD,20260313,172500,24447,24456,24431,24435
NDQUSD,20260313,172600,24437,24439,24430,24432
NDQUSD,20260313,172700,24433,24436,24409,24413
NDQUSD,20260313,172800,24414,24441,24414,24439
NDQUSD,20260313,172900,24438,24450,24433,24450
NDQUSD,20260313,173000,24453,24453,24439,24440
NDQUSD,20260313,173100,24441,24456,24437,24455
NDQUSD,20260313,173200,24456,24457,24445,24455
NDQUSD,20260313,173300,24456,24462,24451,24454
NDQUSD,20260313,173400,24452,24466,24450,24464
NDQUSD,20260313,173500,24463,24463,24434,24438
NDQUSD,20260313,173600,24437,24461,24437,24454
NDQUSD,20260313,173700,24455,24481,24450,24478
NDQUSD,20260313,173800,24479,24481,24472,24479
NDQUSD,20260313,173900,24480,24484,24466,24468
NDQUSD,20260313,174000,24467,24467,24445,24452
NDQUSD,20260313,174100,24451,24461,24448,24457
NDQUSD,20260313,174200,24456,24458,24444,24452
NDQUSD,20260313,174300,24453,24466,24452,24463
NDQUSD,20260313,174400,24462,24462,24445,24447
NDQUSD,20260313,174500,24448,24448,24424,24425
NDQUSD,20260313,174600,24424,24428,24412,24416
NDQUSD,20260313,174700,24417,24420,24405,24405
NDQUSD,20260313,174800,24404,24414,24398,24413
NDQUSD,20260313,174900,24414,24423,24414,24417
NDQUSD,20260313,175000,24418,24431,24416,24427
NDQUSD,20260313,175100,24428,24457,24425,24454
NDQUSD,20260313,175200,24457,24460,24444,24453
NDQUSD,20260313,175300,24452,24456,24445,24456
NDQUSD,20260313,175400,24457,24460,24452,24460
NDQUSD,20260313,175500,24459,24468,24459,24464
NDQUSD,20260313,175600,24465,24469,24440,24440
NDQUSD,20260313,175700,24436,24437,24416,24419
NDQUSD,20260313,175800,24418,24434,24415,24433
NDQUSD,20260313,175900,24434,24440,24404,24404
NDQUSD,20260313,180000,24403,24405,24385,24394
NDQUSD,20260313,180100,24395,24408,24391,24392
NDQUSD,20260313,180200,24394,24402,24394,24396
NDQUSD,20260313,180300,24397,24398,24388,24391
NDQUSD,20260313,180400,24392,24400,24392,24394
NDQUSD,20260313,180500,24392,24403,24392,24401
NDQUSD,20260313,180600,24402,24404,24390,24390
NDQUSD,20260313,180700,24391,24415,24391,24410
NDQUSD,20260313,180800,24409,24409,24400,24404
NDQUSD,20260313,180900,24403,24422,24403,24421
NDQUSD,20260313,181000,24420,24430,24416,24426
NDQUSD,20260313,181100,24425,24429,24411,24411
NDQUSD,20260313,181200,24410,24412,24399,24402
NDQUSD,20260313,181300,24404,24448,24403,24446
NDQUSD,20260313,181400,24447,24447,24436,24439
NDQUSD,20260313,181500,24440,24449,24438,24449
NDQUSD,20260313,181600,24453,24464,24451,24462
NDQUSD,20260313,181700,24461,24470,24458,24466
NDQUSD,20260313,181800,24468,24468,24444,24450
NDQUSD,20260313,181900,24451,24455,24433,24438
NDQUSD,20260313,182000,24439,24458,24433,24457
NDQUSD,20260313,182100,24456,24456,24448,24448
NDQUSD,20260313,182200,24449,24454,24443,24444
NDQUSD,20260313,182300,24442,24442,24417,24418
NDQUSD,20260313,182400,24419,24442,24419,24441
NDQUSD,20260313,182500,24440,24454,24440,24449
NDQUSD,20260313,182600,24447,24449,24436,24446
NDQUSD,20260313,182700,24447,24447,24436,24436
NDQUSD,20260313,182800,24435,24437,24426,24436
NDQUSD,20260313,182900,24437,24448,24437,24448
NDQUSD,20260313,183000,24449,24456,24444,24445
NDQUSD,20260313,183100,24446,24452,24427,24427
NDQUSD,20260313,183200,24428,24433,24425,24431
NDQUSD,20260313,183300,24430,24446,24430,24437
NDQUSD,20260313,183400,24434,24434,24421,24430
NDQUSD,20260313,183500,24431,24431,24424,24430
NDQUSD,20260313,183600,24431,24433,24419,24421
NDQUSD,20260313,183700,24422,24436,24422,24430
NDQUSD,20260313,183800,24429,24430,24420,24428
NDQUSD,20260313,183900,24430,24435,24426,24432
NDQUSD,20260313,184000,24433,24438,24430,24434
NDQUSD,20260313,184100,24433,24436,24422,24431
NDQUSD,20260313,184200,24430,24433,24409,24409
NDQUSD,20260313,184300,24408,24417,24408,24409
NDQUSD,20260313,184400,24406,24417,24406,24408
NDQUSD,20260313,184500,24409,24426,24409,24423
NDQUSD,20260313,184600,24422,24428,24418,24418
NDQUSD,20260313,184700,24416,24416,24395,24395
NDQUSD,20260313,184800,24391,24391,24380,24386
NDQUSD,20260313,184900,24389,24392,24387,24388
NDQUSD,20260313,185000,24389,24391,24364,24366
NDQUSD,20260313,185100,24365,24369,24352,24365
NDQUSD,20260313,185200,24366,24374,24364,24366
NDQUSD,20260313,185300,24365,24381,24363,24378
NDQUSD,20260313,185400,24376,24378,24372,24375
NDQUSD,20260313,185500,24374,24377,24367,24374
NDQUSD,20260313,185600,24373,24387,24372,24379
NDQUSD,20260313,185700,24378,24382,24371,24371
NDQUSD,20260313,185800,24370,24376,24369,24371
NDQUSD,20260313,185900,24370,24370,24360,24369
NDQUSD,20260313,190000,24368,24375,24368,24370
NDQUSD,20260313,190100,24371,24380,24370,24376
NDQUSD,20260313,190200,24375,24380,24373,24375
NDQUSD,20260313,190300,24374,24380,24368,24378
NDQUSD,20260313,190400,24379,24387,24378,24378
NDQUSD,20260313,190500,24379,24394,24376,24388
NDQUSD,20260313,190600,24389,24393,24384,24389
NDQUSD,20260313,190700,24390,24396,24387,24387
NDQUSD,20260313,190800,24385,24387,24375,24380
NDQUSD,20260313,190900,24379,24380,24375,24376
NDQUSD,20260313,191000,24378,24388,24376,24387
NDQUSD,20260313,191100,24386,24395,24386,24391
NDQUSD,20260313,191200,24390,24403,24390,24399
NDQUSD,20260313,191300,24401,24401,24386,24395
NDQUSD,20260313,191400,24394,24396,24385,24390
NDQUSD,20260313,191500,24391,24398,24391,24396
NDQUSD,20260313,191600,24397,24398,24389,24393
NDQUSD,20260313,191700,24392,24411,24392,24409
NDQUSD,20260313,191800,24408,24408,24393,24397
NDQUSD,20260313,191900,24398,24398,24382,24384
NDQUSD,20260313,192000,24385,24386,24377,24380
NDQUSD,20260313,192100,24381,24385,24372,24381
NDQUSD,20260313,192200,24382,24388,24381,24381
NDQUSD,20260313,192300,24382,24388,24374,24374
NDQUSD,20260313,192400,24375,24375,24367,24368
NDQUSD,20260313,192500,24367,24376,24365,24374
NDQUSD,20260313,192600,24375,24390,24374,24385
NDQUSD,20260313,192700,24386,24386,24378,24384
NDQUSD,20260313,192800,24385,24388,24380,24380
NDQUSD,20260313,192900,24381,24391,24381,24389
NDQUSD,20260313,193000,24390,24409,24390,24409
NDQUSD,20260313,193100,24408,24422,24399,24422
NDQUSD,20260313,193200,24423,24424,24416,24422
NDQUSD,20260313,193300,24423,24436,24422,24434
NDQUSD,20260313,193400,24433,24433,24421,24426
NDQUSD,20260313,193500,24427,24441,24427,24430
NDQUSD,20260313,193600,24431,24435,24426,24435
NDQUSD,20260313,193700,24437,24446,24435,24438
NDQUSD,20260313,193800,24437,24437,24429,24436
NDQUSD,20260313,193900,24435,24438,24432,24438
NDQUSD,20260313,194000,24437,24441,24435,24440
NDQUSD,20260313,194100,24441,24447,24436,24447
NDQUSD,20260313,194200,24448,24448,24437,24443
NDQUSD,20260313,194300,24444,24445,24442,24444
NDQUSD,20260313,194400,24445,24458,24445,24457
NDQUSD,20260313,194500,24456,24457,24454,24455
NDQUSD,20260313,194600,24454,24454,24446,24451
NDQUSD,20260313,194700,24450,24457,24446,24457
NDQUSD,20260313,194800,24456,24461,24450,24454
NDQUSD,20260313,194900,24455,24458,24450,24453
NDQUSD,20260313,195000,24452,24462,24449,24458
NDQUSD,20260313,195100,24457,24458,24444,24458
NDQUSD,20260313,195200,24459,24468,24459,24459
NDQUSD,20260313,195300,24460,24465,24458,24459
NDQUSD,20260313,195400,24458,24458,24449,24449
NDQUSD,20260313,195500,24448,24463,24448,24461
NDQUSD,20260313,195600,24460,24460,24448,24449
NDQUSD,20260313,195700,24452,24454,24445,24452
NDQUSD,20260313,195800,24451,24454,24445,24445
NDQUSD,20260313,195900,24444,24450,24438,24449
NDQUSD,20260313,200000,24448,24448,24441,24446
NDQUSD,20260313,200100,24445,24445,24434,24436
NDQUSD,20260313,200200,24435,24435,24429,24431
NDQUSD,20260313,200300,24432,24438,24422,24422
NDQUSD,20260313,200400,24423,24429,24422,24422
NDQUSD,20260313,200500,24423,24424,24416,24417
NDQUSD,20260313,200600,24416,24416,24409,24413
NDQUSD,20260313,200700,24412,24413,24406,24411
NDQUSD,20260313,200800,24410,24410,24404,24408
NDQUSD,20260313,200900,24409,24425,24409,24420
NDQUSD,20260313,201000,24419,24422,24415,24420
NDQUSD,20260313,201100,24419,24428,24418,24428
NDQUSD,20260313,201200,24427,24430,24421,24424
NDQUSD,20260313,201300,24423,24423,24413,24413
NDQUSD,20260313,201400,24412,24419,24412,24418
NDQUSD,20260313,201500,24417,24417,24412,24413
NDQUSD,20260313,201600,24414,24426,24414,24424
NDQUSD,20260313,201700,24425,24426,24411,24411
NDQUSD,20260313,201800,24410,24424,24410,24418
NDQUSD,20260313,201900,24419,24423,24410,24423
NDQUSD,20260313,202000,24424,24427,24415,24416
NDQUSD,20260313,202100,24417,24417,24395,24395
NDQUSD,20260313,202200,24394,24394,24377,24381
NDQUSD,20260313,202300,24380,24381,24374,24376
NDQUSD,20260313,202400,24374,24382,24373,24381
NDQUSD,20260313,202500,24380,24387,24380,24386
NDQUSD,20260313,202600,24385,24385,24372,24376
NDQUSD,20260313,202700,24375,24380,24370,24370
NDQUSD,20260313,202800,24369,24372,24366,24372
NDQUSD,20260313,202900,24373,24380,24372,24377
NDQUSD,20260313,203000,24378,24379,24368,24373
NDQUSD,20260313,203100,24372,24392,24372,24390
NDQUSD,20260313,203200,24388,24394,24385,24388
NDQUSD,20260313,203300,24389,24391,24378,24382
NDQUSD,20260313,203400,24381,24383,24371,24373
NDQUSD,20260313,203500,24374,24380,24372,24376
NDQUSD,20260313,203600,24377,24378,24369,24374
NDQUSD,20260313,203700,24375,24377,24372,24377
NDQUSD,20260313,203800,24376,24380,24375,24375
NDQUSD,20260313,203900,24376,24376,24362,24362
NDQUSD,20260313,204000,24363,24363,24357,24358
NDQUSD,20260313,204100,24359,24364,24348,24351
NDQUSD,20260313,204200,24353,24359,24348,24356
NDQUSD,20260313,204300,24357,24357,24350,24357
NDQUSD,20260313,204400,24358,24358,24352,24358
NDQUSD,20260313,204500,24357,24364,24357,24364
NDQUSD,20260313,204600,24365,24374,24355,24355
NDQUSD,20260313,204700,24356,24358,24354,24354
NDQUSD,20260313,204800,24355,24369,24354,24369
NDQUSD,20260313,204900,24370,24372,24366,24372
NDQUSD,20260313,205000,24373,24374,24365,24370
NDQUSD,20260313,205100,24369,24373,24356,24361
NDQUSD,20260313,205200,24359,24370,24357,24370
NDQUSD,20260313,205300,24371,24375,24366,24375
NDQUSD,20260313,205400,24374,24383,24372,24379
NDQUSD,20260313,205500,24378,24388,24378,24382
NDQUSD,20260313,205600,24381,24388,24376,24386
NDQUSD,20260313,205700,24387,24391,24383,24390
NDQUSD,20260313,205800,24389,24398,24389,24390
NDQUSD,20260313,205900,24391,24393,24385,24393
NDQUSD,20260313,210000,24394,24400,24388,24391
NDQUSD,20260313,210100,24390,24395,24382,24383
NDQUSD,20260313,210200,24384,24384,24377,24381
NDQUSD,20260313,210300,24380,24382,24361,24361
NDQUSD,20260313,210400,24362,24369,24362,24364
NDQUSD,20260313,210500,24365,24367,24362,24366
NDQUSD,20260313,210600,24367,24374,24367,24371
NDQUSD,20260313,210700,24370,24379,24370,24379
NDQUSD,20260313,210800,24378,24378,24370,24372
NDQUSD,20260313,210900,24373,24375,24367,24367
NDQUSD,20260313,211000,24368,24371,24367,24369
NDQUSD,20260313,211100,24370,24370,24363,24363
NDQUSD,20260313,211200,24360,24364,24357,24359
NDQUSD,20260313,211300,24360,24366,24360,24364
NDQUSD,20260313,211400,24363,24365,24362,24364
NDQUSD,20260313,211500,24363,24364,24358,24360
NDQUSD,20260313,211600,24361,24365,24359,24363
NDQUSD,20260313,211700,24364,24366,24363,24363
NDQUSD,20260313,211800,24362,24363,24359,24360
NDQUSD,20260313,211900,24361,24365,24361,24365
NDQUSD,20260313,212000,24366,24369,24366,24369
NDQUSD,20260313,212100,24370,24372,24369,24372
NDQUSD,20260313,212200,24373,24376,24372,24373
NDQUSD,20260313,212300,24374,24374,24372,24372
NDQUSD,20260313,212400,24371,24372,24370,24372
NDQUSD,20260313,212500,24373,24374,24371,24371
NDQUSD,20260313,212600,24370,24372,24370,24371
NDQUSD,20260313,212700,24372,24372,24369,24370
NDQUSD,20260313,212800,24370,24370,24370,24370
NDQUSD,20260313,212900,24369,24369,24364,24367
NDQUSD,20260313,213000,24366,24370,24366,24366
NDQUSD,20260313,213100,24367,24368,24366,24366
NDQUSD,20260313,213200,24365,24368,24364,24368
NDQUSD,20260313,213300,24369,24369,24366,24366
NDQUSD,20260313,213400,24365,24369,24365,24368
NDQUSD,20260313,213500,24369,24370,24368,24370
NDQUSD,20260313,213600,24369,24371,24369,24370
NDQUSD,20260313,213700,24371,24374,24371,24371
NDQUSD,20260313,213800,24372,24375,24372,24374
NDQUSD,20260313,213900,24375,24379,24375,24379
NDQUSD,20260313,214000,24380,24380,24375,24376
NDQUSD,20260313,214100,24377,24378,24374,24374
NDQUSD,20260313,214200,24373,24373,24368,24368
NDQUSD,20260313,214300,24369,24369,24366,24366
NDQUSD,20260313,214400,24365,24366,24364,24364
NDQUSD,20260313,214500,24363,24364,24358,24361
NDQUSD,20260313,214600,24362,24362,24354,24356
NDQUSD,20260313,214700,24357,24357,24352,24354
NDQUSD,20260313,214800,24355,24358,24354,24358
NDQUSD,20260313,214900,24362,24364,24356,24358
NDQUSD,20260313,215000,24357,24357,24353,24355
NDQUSD,20260313,215100,24354,24354,24349,24352
NDQUSD,20260313,215200,24353,24354,24348,24349
NDQUSD,20260313,215300,24348,24348,24340,24345
NDQUSD,20260313,215400,24346,24356,24346,24350
NDQUSD,20260313,215500,24349,24351,24346,24350
NDQUSD,20260313,215600,24348,24348,24336,24338
NDQUSD,20260313,215700,24339,24340,24337,24340
NDQUSD,20260313,215800,24341,24344,24339,24339
NDQUSD,20260313,215900,24340,24342,24338,24339
NDQUSD,20260313,220000,24338,24339,24332,24332
NDQUSD,20260313,220100,24332,24332,24332,24332
NDQUSD,20260313,220200,24332,24332,24332,24332
NDQUSD,20260313,220300,24332,24332,24332,24332
NDQUSD,20260313,220400,24332,24332,24332,24332
NDQUSD,20260313,220500,24332,24332,24332,24332
NDQUSD,20260313,220600,24332,24332,24332,24332
NDQUSD,20260313,220700,24332,24332,24332,24332
NDQUSD,20260313,220800,24332,24332,24332,24332
NDQUSD,20260313,220900,24332,24332,24332,24332
NDQUSD,20260313,221000,24332,24332,24332,24332
NDQUSD,20260313,221100,24332,24332,24332,24332
NDQUSD,20260313,221200,24332,24332,24332,24332
NDQUSD,20260313,221300,24332,24332,24332,24332
NDQUSD,20260313,221400,24332,24332,24332,24332
NDQUSD,20260313,221500,24332,24332,24332,24332
NDQUSD,20260313,221600,24332,24332,24332,24332
NDQUSD,20260313,221700,24332,24332,24332,24332
NDQUSD,20260313,221800,24332,24332,24332,24332
NDQUSD,20260313,221900,24332,24332,24332,24332
NDQUSD,20260313,222000,24332,24332,24332,24332
NDQUSD,20260313,222100,24332,24332,24332,24332
NDQUSD,20260313,222200,24332,24332,24332,24332
NDQUSD,20260313,222300,24332,24332,24332,24332
NDQUSD,20260313,222400,24332,24332,24332,24332
NDQUSD,20260313,222500,24332,24332,24332,24332
NDQUSD,20260313,222600,24332,24332,24332,24332
NDQUSD,20260313,222700,24332,24332,24332,24332
NDQUSD,20260313,222800,24332,24332,24332,24332
NDQUSD,20260313,222900,24332,24332,24332,24332
NDQUSD,20260313,223000,24332,24332,24332,24332
NDQUSD,20260313,223100,24332,24332,24332,24332
NDQUSD,20260313,223200,24332,24332,24332,24332
NDQUSD,20260313,223300,24332,24332,24332,24332
NDQUSD,20260313,223400,24332,24332,24332,24332
NDQUSD,20260313,223500,24332,24332,24332,24332
NDQUSD,20260313,223600,24332,24332,24332,24332
NDQUSD,20260313,223700,24332,24332,24332,24332
NDQUSD,20260313,223800,24332,24332,24332,24332
NDQUSD,20260313,223900,24332,24332,24332,24332
NDQUSD,20260313,224000,24332,24332,24332,24332
NDQUSD,20260313,224100,24332,24332,24332,24332
NDQUSD,20260313,224200,24332,24332,24332,24332
NDQUSD,20260313,224300,24332,24332,24332,24332
NDQUSD,20260313,224400,24332,24332,24332,24332
NDQUSD,20260313,224500,24332,24332,24332,24332
NDQUSD,20260313,224600,24332,24332,24332,24332
NDQUSD,20260313,224700,24332,24332,24332,24332
NDQUSD,20260313,224800,24332,24332,24332,24332
NDQUSD,20260313,224900,24332,24332,24332,24332
NDQUSD,20260313,225000,24332,24332,24332,24332
NDQUSD,20260313,225100,24332,24332,24332,24332
NDQUSD,20260313,225200,24332,24332,24332,24332
NDQUSD,20260313,225300,24332,24332,24332,24332
NDQUSD,20260313,225400,24332,24332,24332,24332
NDQUSD,20260313,225500,24332,24332,24332,24332
NDQUSD,20260313,225600,24332,24332,24332,24332
NDQUSD,20260313,225700,24332,24332,24332,24332
NDQUSD,20260313,225800,24332,24332,24332,24332
NDQUSD,20260313,225900,24332,24332,24332,24332
BTCEUR,20260313,000100,60903,60937,60903,60920
BTCEUR,20260313,000200,60916,60972,60912,60953
BTCEUR,20260313,000300,60948,60948,60934,60938
BTCEUR,20260313,000400,60940,61014,60940,61014
BTCEUR,20260313,000500,61020,61102,61018,61102
BTCEUR,20260313,000600,61104,61121,61080,61080
BTCEUR,20260313,000700,61068,61072,61051,61072
BTCEUR,20260313,000800,61100,61139,61090,61116
BTCEUR,20260313,000900,61132,61138,61120,61120
BTCEUR,20260313,001000,61112,61112,61070,61096
BTCEUR,20260313,001100,61103,61104,61062,61066
BTCEUR,20260313,001200,61064,61085,61062,61084
BTCEUR,20260313,001300,61085,61107,61081,61106
BTCEUR,20260313,001400,61105,61124,61103,61124
BTCEUR,20260313,001500,61131,61156,61131,61156
BTCEUR,20260313,001600,61154,61186,61150,61185
BTCEUR,20260313,001700,61178,61195,61148,61195
BTCEUR,20260313,001800,61198,61206,61183,61183
BTCEUR,20260313,001900,61180,61200,61174,61200
BTCEUR,20260313,002000,61202,61302,61202,61255
BTCEUR,20260313,002100,61266,61302,61258,61294
BTCEUR,20260313,002200,61285,61332,61284,61327
BTCEUR,20260313,002300,61326,61374,61318,61358
BTCEUR,20260313,002400,61354,61354,61218,61218
BTCEUR,20260313,002500,61208,61249,61194,61239
BTCEUR,20260313,002600,61234,61237,61231,61236
BTCEUR,20260313,002700,61234,61234,61203,61203
BTCEUR,20260313,002800,61200,61202,61172,61173
BTCEUR,20260313,002900,61174,61190,61174,61190
BTCEUR,20260313,003000,61192,61244,61192,61225
BTCEUR,20260313,003100,61222,61222,61200,61217
BTCEUR,20260313,003200,61214,61214,61184,61200
BTCEUR,20260313,003300,61197,61240,61197,61226
BTCEUR,20260313,003400,61225,61227,61216,61227
BTCEUR,20260313,003500,61226,61236,61226,61230
BTCEUR,20260313,003600,61227,61227,61164,61178
BTCEUR,20260313,003700,61184,61193,61184,61193
BTCEUR,20260313,003800,61194,61194,61156,61156
BTCEUR,20260313,003900,61154,61176,61154,61174
BTCEUR,20260313,004000,61179,61208,61174,61208
BTCEUR,20260313,004100,61212,61239,61212,61219
BTCEUR,20260313,004200,61217,61224,61194,61219
BTCEUR,20260313,004300,61220,61256,61220,61256
BTCEUR,20260313,004400,61261,61310,61261,61310
BTCEUR,20260313,004500,61318,61322,61298,61298
BTCEUR,20260313,004600,61297,61315,61285,61291
BTCEUR,20260313,004700,61282,61286,61168,61174
BTCEUR,20260313,004800,61184,61206,61184,61206
BTCEUR,20260313,004900,61208,61220,61208,61208
BTCEUR,20260313,005000,61207,61230,61200,61229
BTCEUR,20260313,005100,61226,61228,61218,61218
BTCEUR,20260313,005200,61216,61246,61198,61198
BTCEUR,20260313,005300,61207,61232,61204,61204
BTCEUR,20260313,005400,61200,61212,61200,61212
BTCEUR,20260313,005500,61210,61210,61186,61202
BTCEUR,20260313,005600,61196,61196,61162,61162
BTCEUR,20260313,005700,61158,61188,61156,61172
BTCEUR,20260313,005800,61167,61167,61155,61156
BTCEUR,20260313,005900,61155,61162,61155,61157
BTCEUR,20260313,010000,61156,61182,61152,61182
BTCEUR,20260313,010100,61186,61186,61096,61096
BTCEUR,20260313,010200,61103,61103,61068,61068
BTCEUR,20260313,010300,61066,61098,61064,61096
BTCEUR,20260313,010400,61102,61145,61102,61128
BTCEUR,20260313,010500,61127,61150,61127,61144
BTCEUR,20260313,010600,61138,61212,61132,61209
BTCEUR,20260313,010700,61207,61207,61179,61182
BTCEUR,20260313,010800,61183,61247,61183,61246
BTCEUR,20260313,010900,61243,61243,61192,61202
BTCEUR,20260313,011000,61208,61242,61208,61242
BTCEUR,20260313,011100,61250,61351,61250,61351
BTCEUR,20260313,011200,61358,61374,61346,61366
BTCEUR,20260313,011300,61369,61542,61344,61540
BTCEUR,20260313,011400,61532,61624,61521,61616
BTCEUR,20260313,011500,61614,61644,61598,61644
BTCEUR,20260313,011600,61659,61964,61659,61884
BTCEUR,20260313,011700,61892,62002,61892,61998
BTCEUR,20260313,011800,62034,62132,61927,61927
BTCEUR,20260313,011900,61926,61926,61812,61848
BTCEUR,20260313,012000,61844,61858,61764,61820
BTCEUR,20260313,012100,61812,61977,61798,61977
BTCEUR,20260313,012200,61990,62181,61981,62110
BTCEUR,20260313,012300,62088,62224,62066,62156
BTCEUR,20260313,012400,62145,62197,62124,62124
BTCEUR,20260313,012500,62112,62128,62044,62044
BTCEUR,20260313,012600,62040,62106,62030,62086
BTCEUR,20260313,012700,62083,62083,62020,62033
BTCEUR,20260313,012800,62045,62045,61949,61955
BTCEUR,20260313,012900,61956,61966,61908,61910
BTCEUR,20260313,013000,61914,61970,61910,61970
BTCEUR,20260313,013100,61991,62215,61991,62200
BTCEUR,20260313,013200,62239,62398,62239,62370
BTCEUR,20260313,013300,62360,62422,62351,62419
BTCEUR,20260313,013400,62412,62443,62406,62413
BTCEUR,20260313,013500,62398,62428,62350,62392
BTCEUR,20260313,013600,62388,62410,62336,62352
BTCEUR,20260313,013700,62354,62387,62302,62302
BTCEUR,20260313,013800,62292,62312,62226,62236
BTCEUR,20260313,013900,62242,62274,62233,62233
BTCEUR,20260313,014000,62224,62226,62183,62224
BTCEUR,20260313,014100,62226,62230,62210,62223
BTCEUR,20260313,014200,62221,62237,62107,62107
BTCEUR,20260313,014300,62104,62104,62050,62103
BTCEUR,20260313,014400,62090,62090,62026,62038
BTCEUR,20260313,014500,62046,62052,62038,62042
BTCEUR,20260313,014600,62044,62076,62012,62012
BTCEUR,20260313,014700,62004,62014,61958,62008
BTCEUR,20260313,014800,61997,62018,61936,62015
BTCEUR,20260313,014900,62018,62042,61968,61976
BTCEUR,20260313,015000,61974,61999,61860,61866
BTCEUR,20260313,015100,61878,61952,61874,61952
BTCEUR,20260313,015200,61954,61954,61917,61928
BTCEUR,20260313,015300,61927,61944,61900,61900
BTCEUR,20260313,015400,61890,61918,61854,61918
BTCEUR,20260313,015500,61922,61938,61816,61834
BTCEUR,20260313,015600,61839,61871,61816,61865
BTCEUR,20260313,015700,61868,61886,61827,61866
BTCEUR,20260313,015800,61868,61870,61840,61868
BTCEUR,20260313,015900,61866,61926,61866,61926
BTCEUR,20260313,020000,61928,61992,61928,61981
BTCEUR,20260313,020100,61994,62123,61994,62123
BTCEUR,20260313,020200,62122,62138,62098,62120
BTCEUR,20260313,020300,62118,62124,62102,62113
BTCEUR,20260313,020400,62116,62116,62065,62092
BTCEUR,20260313,020500,62084,62094,62036,62046
BTCEUR,20260313,020600,62051,62106,62050,62106
BTCEUR,20260313,020700,62104,62170,62104,62154
BTCEUR,20260313,020800,62144,62144,62085,62092
BTCEUR,20260313,020900,62097,62101,62084,62084
BTCEUR,20260313,021000,62083,62110,62082,62104
BTCEUR,20260313,021100,62121,62137,62120,62134
BTCEUR,20260313,021200,62142,62156,62126,62130
BTCEUR,20260313,021300,62128,62140,62105,62136
BTCEUR,20260313,021400,62133,62133,62091,62091
BTCEUR,20260313,021500,62086,62090,62074,62080
BTCEUR,20260313,021600,62076,62117,62059,62117
BTCEUR,20260313,021700,62112,62128,62102,62128
BTCEUR,20260313,021800,62130,62216,62130,62148
BTCEUR,20260313,021900,62143,62175,62126,62126
BTCEUR,20260313,022000,62116,62119,62046,62051
BTCEUR,20260313,022100,62062,62131,62062,62131
BTCEUR,20260313,022200,62135,62137,62062,62062
BTCEUR,20260313,022300,62071,62078,62021,62021
BTCEUR,20260313,022400,62020,62020,62006,62012
BTCEUR,20260313,022500,62010,62012,61988,62012
BTCEUR,20260313,022600,62016,62040,61994,61994
BTCEUR,20260313,022700,61996,62025,61996,62025
BTCEUR,20260313,022800,62026,62084,62026,62075
BTCEUR,20260313,022900,62070,62096,62062,62062
BTCEUR,20260313,023000,62057,62057,62033,62040
BTCEUR,20260313,023100,62036,62061,62026,62042
BTCEUR,20260313,023200,62048,62054,62036,62054
BTCEUR,20260313,023300,62059,62072,62030,62030
BTCEUR,20260313,023400,62044,62084,62044,62080
BTCEUR,20260313,023500,62088,62092,62019,62022
BTCEUR,20260313,023600,62012,62012,61968,61970
BTCEUR,20260313,023700,61968,61974,61917,61917
BTCEUR,20260313,023800,61912,61912,61884,61901
BTCEUR,20260313,023900,61905,61905,61857,61884
BTCEUR,20260313,024000,61885,61930,61885,61922
BTCEUR,20260313,024100,61923,62022,61923,62022
BTCEUR,20260313,024200,62033,62046,62010,62010
BTCEUR,20260313,024300,62012,62208,61998,62186
BTCEUR,20260313,024400,62177,62177,62140,62172
BTCEUR,20260313,024500,62170,62170,62144,62144
BTCEUR,20260313,024600,62140,62166,62140,62166
BTCEUR,20260313,024700,62170,62180,62160,62170
BTCEUR,20260313,024800,62168,62168,62141,62141
BTCEUR,20260313,024900,62135,62135,62110,62116
BTCEUR,20260313,025000,62114,62152,62109,62152
BTCEUR,20260313,025100,62156,62166,62120,62120
BTCEUR,20260313,025200,62121,62146,62120,62146
BTCEUR,20260313,025300,62152,62174,62152,62169
BTCEUR,20260313,025400,62164,62164,62144,62144
BTCEUR,20260313,025500,62140,62237,62140,62210
BTCEUR,20260313,025600,62204,62220,62164,62216
BTCEUR,20260313,025700,62204,62204,62188,62188
BTCEUR,20260313,025800,62183,62202,62177,62202
BTCEUR,20260313,025900,62203,62207,62178,62178
BTCEUR,20260313,030000,62180,62210,62175,62210
BTCEUR,20260313,030100,62206,62223,62124,62126
BTCEUR,20260313,030200,62131,62137,62092,62106
BTCEUR,20260313,030300,62105,62122,62088,62102
BTCEUR,20260313,030400,62107,62122,62107,62118
BTCEUR,20260313,030500,62119,62122,62100,62100
BTCEUR,20260313,030600,62098,62112,62090,62090
BTCEUR,20260313,030700,62088,62091,62079,62083
BTCEUR,20260313,030800,62084,62092,62054,62054
BTCEUR,20260313,030900,62056,62080,62055,62056
BTCEUR,20260313,031000,62054,62054,62042,62045
BTCEUR,20260313,031100,62073,62116,62073,62094
BTCEUR,20260313,031200,62100,62144,62100,62132
BTCEUR,20260313,031300,62138,62141,62111,62111
BTCEUR,20260313,031400,62112,62124,62111,62118
BTCEUR,20260313,031500,62120,62128,62098,62098
BTCEUR,20260313,031600,62094,62150,62094,62122
BTCEUR,20260313,031700,62118,62118,62073,62082
BTCEUR,20260313,031800,62076,62076,62002,62022
BTCEUR,20260313,031900,62039,62078,62039,62074
BTCEUR,20260313,032000,62076,62110,62048,62110
BTCEUR,20260313,032100,62128,62142,62083,62084
BTCEUR,20260313,032200,62088,62090,62033,62033
BTCEUR,20260313,032300,62034,62050,62034,62037
BTCEUR,20260313,032400,62036,62042,62028,62042
BTCEUR,20260313,032500,62041,62041,62028,62030
BTCEUR,20260313,032600,62028,62044,62028,62037
BTCEUR,20260313,032700,62038,62041,62038,62038
BTCEUR,20260313,032800,62039,62041,62039,62041
BTCEUR,20260313,032900,62042,62042,62032,62032
BTCEUR,20260313,033000,62031,62031,62016,62016
BTCEUR,20260313,033100,62018,62036,62018,62033
BTCEUR,20260313,033200,62036,62038,61972,61973
BTCEUR,20260313,033300,61976,61977,61952,61952
BTCEUR,20260313,033400,61948,61958,61922,61958
BTCEUR,20260313,033500,61959,61962,61925,61927
BTCEUR,20260313,033600,61926,61948,61924,61934
BTCEUR,20260313,033700,61933,61933,61914,61914
BTCEUR,20260313,033800,61912,61940,61881,61932
BTCEUR,20260313,033900,61930,61990,61926,61926
BTCEUR,20260313,034000,61894,61894,61836,61840
BTCEUR,20260313,034100,61841,61862,61806,61862
BTCEUR,20260313,034200,61863,61883,61863,61883
BTCEUR,20260313,034300,61886,61898,61866,61868
BTCEUR,20260313,034400,61862,61862,61791,61808
BTCEUR,20260313,034500,61812,61826,61794,61794
BTCEUR,20260313,034600,61801,61833,61801,61828
BTCEUR,20260313,034700,61832,61834,61749,61834
BTCEUR,20260313,034800,61837,61863,61837,61846
BTCEUR,20260313,034900,61842,61854,61841,61854
BTCEUR,20260313,035000,61858,61885,61858,61878
BTCEUR,20260313,035100,61870,61870,61832,61841
BTCEUR,20260313,035200,61845,61846,61810,61810
BTCEUR,20260313,035300,61806,61806,61763,61770
BTCEUR,20260313,035400,61769,61769,61708,61708
BTCEUR,20260313,035500,61707,61738,61687,61738
BTCEUR,20260313,035600,61740,61742,61730,61732
BTCEUR,20260313,035700,61734,61746,61734,61740
BTCEUR,20260313,035800,61742,61775,61742,61754
BTCEUR,20260313,035900,61752,61784,61752,61782
BTCEUR,20260313,040000,61780,61784,61774,61774
BTCEUR,20260313,040100,61769,61796,61769,61782
BTCEUR,20260313,040200,61783,61790,61758,61790
BTCEUR,20260313,040300,61792,61838,61789,61838
BTCEUR,20260313,040400,61837,61837,61812,61820
BTCEUR,20260313,040500,61812,61812,61766,61766
BTCEUR,20260313,040600,61759,61764,61744,61744
BTCEUR,20260313,040700,61748,61780,61744,61780
BTCEUR,20260313,040800,61778,61806,61778,61806
BTCEUR,20260313,040900,61816,61876,61816,61848
BTCEUR,20260313,041000,61843,61852,61837,61850
BTCEUR,20260313,041100,61853,61864,61838,61843
BTCEUR,20260313,041200,61846,61846,61820,61826
BTCEUR,20260313,041300,61824,61838,61824,61827
BTCEUR,20260313,041400,61826,61843,61826,61832
BTCEUR,20260313,041500,61826,61826,61818,61818
BTCEUR,20260313,041600,61817,61817,61811,61811
BTCEUR,20260313,041700,61808,61809,61798,61809
BTCEUR,20260313,041800,61814,61840,61814,61838
BTCEUR,20260313,041900,61836,61836,61826,61826
BTCEUR,20260313,042000,61822,61868,61822,61868
BTCEUR,20260313,042100,61867,61868,61828,61868
BTCEUR,20260313,042200,61874,61895,61874,61888
BTCEUR,20260313,042300,61892,61900,61882,61882
BTCEUR,20260313,042400,61881,61890,61878,61883
BTCEUR,20260313,042500,61885,61901,61885,61901
BTCEUR,20260313,042600,61902,61915,61892,61892
BTCEUR,20260313,042700,61888,61888,61866,61868
BTCEUR,20260313,042800,61866,61870,61808,61808
BTCEUR,20260313,042900,61802,61802,61744,61748
BTCEUR,20260313,043000,61752,61782,61752,61761
BTCEUR,20260313,043100,61758,61759,61734,61734
BTCEUR,20260313,043200,61737,61737,61661,61703
BTCEUR,20260313,043300,61708,61747,61694,61747
BTCEUR,20260313,043400,61750,61814,61743,61814
BTCEUR,20260313,043500,61817,61836,61800,61800
BTCEUR,20260313,043600,61798,61800,61764,61764
BTCEUR,20260313,043700,61762,61772,61740,61740
BTCEUR,20260313,043800,61734,61734,61716,61721
BTCEUR,20260313,043900,61723,61731,61712,61722
BTCEUR,20260313,044000,61726,61730,61712,61726
BTCEUR,20260313,044100,61728,61759,61724,61759
BTCEUR,20260313,044200,61768,61780,61768,61779
BTCEUR,20260313,044300,61778,61778,61760,61774
BTCEUR,20260313,044400,61776,61782,61774,61781
BTCEUR,20260313,044500,61780,61806,61780,61806
BTCEUR,20260313,044600,61812,61824,61797,61821
BTCEUR,20260313,044700,61818,61833,61801,61833
BTCEUR,20260313,044800,61836,61864,61836,61864
BTCEUR,20260313,044900,61870,61870,61844,61844
BTCEUR,20260313,045000,61842,61856,61799,61799
BTCEUR,20260313,045100,61794,61890,61794,61884
BTCEUR,20260313,045200,61875,61893,61863,61893
BTCEUR,20260313,045300,61897,61912,61888,61912
BTCEUR,20260313,045400,61916,61960,61904,61960
BTCEUR,20260313,045500,61957,62054,61946,62054
BTCEUR,20260313,045600,62068,62108,62049,62049
BTCEUR,20260313,045700,62047,62058,62022,62022
BTCEUR,20260313,045800,62018,62020,62003,62006
BTCEUR,20260313,045900,62010,62028,62002,62012
BTCEUR,20260313,050000,62015,62032,62014,62026
BTCEUR,20260313,050100,62024,62024,61997,62004
BTCEUR,20260313,050200,62002,62017,62000,62017
BTCEUR,20260313,050300,62020,62020,61990,61990
BTCEUR,20260313,050400,61992,62010,61992,61996
BTCEUR,20260313,050500,61999,62020,61999,62008
BTCEUR,20260313,050600,62004,62004,61982,61994
BTCEUR,20260313,050700,61996,61998,61985,61988
BTCEUR,20260313,050800,61987,62043,61986,62043
BTCEUR,20260313,050900,62038,62038,62008,62038
BTCEUR,20260313,051000,62046,62075,62046,62075
BTCEUR,20260313,051100,62078,62092,62078,62090
BTCEUR,20260313,051200,62091,62092,62044,62051
BTCEUR,20260313,051300,62050,62062,62040,62061
BTCEUR,20260313,051400,62059,62059,62004,62004
BTCEUR,20260313,051500,61996,62004,61992,62004
BTCEUR,20260313,051600,62003,62003,61964,61964
BTCEUR,20260313,051700,61963,61986,61955,61984
BTCEUR,20260313,051800,61980,61980,61955,61958
BTCEUR,20260313,051900,61959,61972,61946,61946
BTCEUR,20260313,052000,61947,61958,61947,61958
BTCEUR,20260313,052100,61960,61983,61960,61983
BTCEUR,20260313,052200,61984,61988,61950,61950
BTCEUR,20260313,052300,61948,61948,61914,61915
BTCEUR,20260313,052400,61914,61922,61910,61916
BTCEUR,20260313,052500,61922,61974,61922,61974
BTCEUR,20260313,052600,61976,61980,61909,61918
BTCEUR,20260313,052700,61922,61952,61922,61942
BTCEUR,20260313,052800,61941,61942,61938,61938
BTCEUR,20260313,052900,61940,61940,61903,61910
BTCEUR,20260313,053000,61912,61974,61912,61968
BTCEUR,20260313,053100,61969,61990,61948,61949
BTCEUR,20260313,053200,61950,61970,61938,61970
BTCEUR,20260313,053300,61974,61984,61972,61984
BTCEUR,20260313,053400,61988,62012,61988,61992
BTCEUR,20260313,053500,61991,61991,61937,61944
BTCEUR,20260313,053600,61946,61980,61946,61969
BTCEUR,20260313,053700,61974,61986,61974,61980
BTCEUR,20260313,053800,61978,61992,61972,61992
BTCEUR,20260313,053900,61994,62014,61994,62014
BTCEUR,20260313,054000,62016,62033,62016,62033
BTCEUR,20260313,054100,62036,62041,62034,62034
BTCEUR,20260313,054200,62033,62045,62028,62045
BTCEUR,20260313,054300,62052,62063,62044,62044
BTCEUR,20260313,054400,62042,62042,62036,62037
BTCEUR,20260313,054500,62038,62064,62038,62060
BTCEUR,20260313,054600,62056,62056,62040,62042
BTCEUR,20260313,054700,62041,62041,62028,62030
BTCEUR,20260313,054800,62039,62078,62039,62046
BTCEUR,20260313,054900,62044,62047,62029,62029
BTCEUR,20260313,055000,62026,62026,62006,62007
BTCEUR,20260313,055100,62013,62023,62013,62020
BTCEUR,20260313,055200,62018,62018,62008,62008
BTCEUR,20260313,055300,62010,62010,61989,61989
BTCEUR,20260313,055400,61987,61987,61968,61972
BTCEUR,20260313,055500,61974,61976,61974,61974
BTCEUR,20260313,055600,61971,61985,61971,61985
BTCEUR,20260313,055700,61991,61994,61991,61994
BTCEUR,20260313,055800,61992,61999,61992,61999
BTCEUR,20260313,055900,62004,62004,61985,61988
BTCEUR,20260313,060000,61991,62053,61988,62053
BTCEUR,20260313,060100,62041,62043,61972,62020
BTCEUR,20260313,060200,62015,62015,61983,61994
BTCEUR,20260313,060300,61996,62018,61996,62013
BTCEUR,20260313,060400,62008,62017,61998,62017
BTCEUR,20260313,060500,62020,62024,61986,61986
BTCEUR,20260313,060600,61982,61982,61946,61950
BTCEUR,20260313,060700,61956,62001,61956,62001
BTCEUR,20260313,060800,62010,62052,62010,62044
BTCEUR,20260313,060900,62045,62078,62045,62059
BTCEUR,20260313,061000,62052,62052,62024,62024
BTCEUR,20260313,061100,62026,62048,62026,62045
BTCEUR,20260313,061200,62038,62044,61946,61946
BTCEUR,20260313,061300,61931,61952,61931,61952
BTCEUR,20260313,061400,61954,61954,61910,61910
BTCEUR,20260313,061500,61911,61934,61911,61934
BTCEUR,20260313,061600,61935,61958,61935,61948
BTCEUR,20260313,061700,61947,61954,61936,61946
BTCEUR,20260313,061800,61945,61971,61930,61971
BTCEUR,20260313,061900,61972,61993,61972,61982
BTCEUR,20260313,062000,61980,61998,61974,61998
BTCEUR,20260313,062100,62010,62054,62010,62010
BTCEUR,20260313,062200,62008,62008,61990,62002
BTCEUR,20260313,062300,62006,62064,62006,62062
BTCEUR,20260313,062400,62061,62070,62032,62070
BTCEUR,20260313,062500,62072,62074,62010,62010
BTCEUR,20260313,062600,62000,62020,61994,62020
BTCEUR,20260313,062700,62023,62050,62023,62050
BTCEUR,20260313,062800,62051,62072,62047,62072
BTCEUR,20260313,062900,62068,62068,62060,62060
BTCEUR,20260313,063000,62058,62058,62048,62048
BTCEUR,20260313,063100,62050,62075,62050,62075
BTCEUR,20260313,063200,62074,62100,62074,62096
BTCEUR,20260313,063300,62097,62113,62080,62080
BTCEUR,20260313,063400,62084,62104,62080,62104
BTCEUR,20260313,063500,62126,62208,62126,62182
BTCEUR,20260313,063600,62178,62183,62168,62174
BTCEUR,20260313,063700,62176,62181,62162,62172
BTCEUR,20260313,063800,62179,62215,62179,62192
BTCEUR,20260313,063900,62190,62192,62170,62170
BTCEUR,20260313,064000,62172,62186,62158,62186
BTCEUR,20260313,064100,62175,62186,62163,62186
BTCEUR,20260313,064200,62185,62213,62185,62196
BTCEUR,20260313,064300,62198,62200,62178,62178
BTCEUR,20260313,064400,62180,62231,62180,62231
BTCEUR,20260313,064500,62232,62235,62222,62228
BTCEUR,20260313,064600,62222,62230,62218,62218
BTCEUR,20260313,064700,62214,62220,62198,62220
BTCEUR,20260313,064800,62226,62240,62226,62230
BTCEUR,20260313,064900,62224,62224,62141,62141
BTCEUR,20260313,065000,62142,62157,62128,62157
BTCEUR,20260313,065100,62156,62156,62110,62116
BTCEUR,20260313,065200,62114,62143,62112,62143
BTCEUR,20260313,065300,62150,62183,62150,62183
BTCEUR,20260313,065400,62182,62194,62182,62191
BTCEUR,20260313,065500,62187,62187,62162,62177
BTCEUR,20260313,065600,62174,62200,62166,62194
BTCEUR,20260313,065700,62198,62243,62198,62243
BTCEUR,20260313,065800,62248,62258,62228,62236
BTCEUR,20260313,065900,62247,62256,62222,62222
BTCEUR,20260313,070000,62224,62235,62193,62193
BTCEUR,20260313,070100,62192,62212,62192,62212
BTCEUR,20260313,070200,62211,62211,62162,62162
BTCEUR,20260313,070300,62160,62166,62130,62130
BTCEUR,20260313,070400,62128,62150,62104,62150
BTCEUR,20260313,070500,62154,62156,62118,62123
BTCEUR,20260313,070600,62132,62149,62126,62126
BTCEUR,20260313,070700,62130,62158,62130,62158
BTCEUR,20260313,070800,62160,62161,62150,62160
BTCEUR,20260313,070900,62162,62180,62160,62176
BTCEUR,20260313,071000,62180,62183,62174,62175
BTCEUR,20260313,071100,62172,62178,62170,62176
BTCEUR,20260313,071200,62179,62185,62156,62160
BTCEUR,20260313,071300,62164,62176,62151,62151
BTCEUR,20260313,071400,62149,62149,62114,62114
BTCEUR,20260313,071500,62116,62120,62114,62116
BTCEUR,20260313,071600,62114,62142,62108,62142
BTCEUR,20260313,071700,62144,62148,62138,62144
BTCEUR,20260313,071800,62143,62146,62132,62133
BTCEUR,20260313,071900,62132,62154,62121,62149
BTCEUR,20260313,072000,62146,62146,62128,62134
BTCEUR,20260313,072100,62131,62156,62129,62156
BTCEUR,20260313,072200,62154,62154,62134,62134
BTCEUR,20260313,072300,62131,62131,62111,62123
BTCEUR,20260313,072400,62120,62120,62108,62119
BTCEUR,20260313,072500,62120,62124,62120,62122
BTCEUR,20260313,072600,62126,62127,62062,62062
BTCEUR,20260313,072700,62054,62064,62025,62064
BTCEUR,20260313,072800,62066,62075,62036,62036
BTCEUR,20260313,072900,62038,62038,61960,61963
BTCEUR,20260313,073000,61948,61959,61941,61942
BTCEUR,20260313,073100,61938,61974,61938,61974
BTCEUR,20260313,073200,61975,62004,61963,61994
BTCEUR,20260313,073300,61978,62018,61973,62016
BTCEUR,20260313,073400,62015,62016,61994,61994
BTCEUR,20260313,073500,61978,61978,61922,61963
BTCEUR,20260313,073600,61966,61998,61966,61979
BTCEUR,20260313,073700,61983,61988,61947,61947
BTCEUR,20260313,073800,61948,61950,61920,61926
BTCEUR,20260313,073900,61930,61992,61929,61992
BTCEUR,20260313,074000,61994,62016,61994,62007
BTCEUR,20260313,074100,61995,62034,61990,62034
BTCEUR,20260313,074200,62032,62032,62006,62018
BTCEUR,20260313,074300,62019,62019,62009,62013
BTCEUR,20260313,074400,62010,62011,61976,61981
BTCEUR,20260313,074500,61982,61989,61978,61980
BTCEUR,20260313,074600,61976,61976,61943,61943
BTCEUR,20260313,074700,61934,61962,61923,61962
BTCEUR,20260313,074800,61963,62020,61963,62014
BTCEUR,20260313,074900,62010,62010,61970,61983
BTCEUR,20260313,075000,61982,61990,61964,61981
BTCEUR,20260313,075100,61982,62032,61976,62032
BTCEUR,20260313,075200,62028,62032,62022,62032
BTCEUR,20260313,075300,62034,62034,62012,62024
BTCEUR,20260313,075400,62022,62045,62022,62045
BTCEUR,20260313,075500,62046,62078,62046,62078
BTCEUR,20260313,075600,62080,62104,62080,62082
BTCEUR,20260313,075700,62080,62093,62076,62089
BTCEUR,20260313,075800,62088,62088,62078,62082
BTCEUR,20260313,075900,62083,62092,62080,62086
BTCEUR,20260313,080000,62089,62116,62089,62104
BTCEUR,20260313,080100,62105,62130,62088,62107
BTCEUR,20260313,080200,62105,62105,62038,62064
BTCEUR,20260313,080300,62066,62072,62019,62064
BTCEUR,20260313,080400,62112,62138,62112,62130
BTCEUR,20260313,080500,62136,62224,62136,62202
BTCEUR,20260313,080600,62195,62195,62157,62172
BTCEUR,20260313,080700,62174,62264,62166,62250
BTCEUR,20260313,080800,62249,62266,62228,62258
BTCEUR,20260313,080900,62257,62257,62227,62227
BTCEUR,20260313,081000,62222,62238,62210,62238
BTCEUR,20260313,081100,62240,62260,62229,62260
BTCEUR,20260313,081200,62261,62261,62241,62247
BTCEUR,20260313,081300,62246,62276,62246,62276
BTCEUR,20260313,081400,62271,62271,62234,62234
BTCEUR,20260313,081500,62233,62233,62205,62220
BTCEUR,20260313,081600,62221,62232,62202,62224
BTCEUR,20260313,081700,62222,62258,62210,62258
BTCEUR,20260313,081800,62263,62286,62262,62262
BTCEUR,20260313,081900,62259,62286,62240,62270
BTCEUR,20260313,082000,62271,62296,62271,62285
BTCEUR,20260313,082100,62281,62281,62256,62272
BTCEUR,20260313,082200,62274,62295,62268,62269
BTCEUR,20260313,082300,62270,62298,62259,62287
BTCEUR,20260313,082400,62288,62304,62284,62299
BTCEUR,20260313,082500,62297,62310,62262,62310
BTCEUR,20260313,082600,62316,62322,62310,62310
BTCEUR,20260313,082700,62309,62318,62309,62314
BTCEUR,20260313,082800,62316,62368,62316,62368
BTCEUR,20260313,082900,62370,62384,62326,62326
BTCEUR,20260313,083000,62325,62353,62324,62332
BTCEUR,20260313,083100,62316,62354,62316,62341
BTCEUR,20260313,083200,62342,62367,62324,62324
BTCEUR,20260313,083300,62321,62321,62256,62256
BTCEUR,20260313,083400,62253,62256,62221,62221
BTCEUR,20260313,083500,62222,62238,62209,62218
BTCEUR,20260313,083600,62228,62258,62217,62256
BTCEUR,20260313,083700,62258,62266,62246,62264
BTCEUR,20260313,083800,62266,62314,62266,62311
BTCEUR,20260313,083900,62312,62314,62295,62298
BTCEUR,20260313,084000,62296,62312,62276,62276
BTCEUR,20260313,084100,62274,62330,62274,62324
BTCEUR,20260313,084200,62322,62370,62318,62358
BTCEUR,20260313,084300,62360,62376,62354,62356
BTCEUR,20260313,084400,62357,62389,62357,62389
BTCEUR,20260313,084500,62390,62396,62388,62395
BTCEUR,20260313,084600,62394,62394,62388,62388
BTCEUR,20260313,084700,62389,62406,62389,62406
BTCEUR,20260313,084800,62408,62414,62394,62414
BTCEUR,20260313,084900,62426,62431,62418,62428
BTCEUR,20260313,085000,62430,62452,62430,62452
BTCEUR,20260313,085100,62463,62530,62463,62518
BTCEUR,20260313,085200,62509,62509,62474,62474
BTCEUR,20260313,085300,62470,62486,62468,62482
BTCEUR,20260313,085400,62480,62480,62451,62451
BTCEUR,20260313,085500,62453,62468,62446,62468
BTCEUR,20260313,085600,62474,62474,62414,62422
BTCEUR,20260313,085700,62420,62446,62410,62441
BTCEUR,20260313,085800,62440,62470,62434,62465
BTCEUR,20260313,085900,62466,62522,62466,62510
BTCEUR,20260313,090000,62506,62506,62472,62474
BTCEUR,20260313,090100,62473,62506,62470,62506
BTCEUR,20260313,090200,62510,62528,62500,62514
BTCEUR,20260313,090300,62513,62513,62406,62415
BTCEUR,20260313,090400,62420,62420,62370,62394
BTCEUR,20260313,090500,62384,62442,62384,62442
BTCEUR,20260313,090600,62450,62451,62384,62420
BTCEUR,20260313,090700,62418,62437,62403,62436
BTCEUR,20260313,090800,62434,62437,62409,62437
BTCEUR,20260313,090900,62438,62465,62438,62452
BTCEUR,20260313,091000,62457,62457,62403,62409
BTCEUR,20260313,091100,62404,62438,62391,62438
BTCEUR,20260313,091200,62436,62466,62399,62454
BTCEUR,20260313,091300,62448,62448,62384,62393
BTCEUR,20260313,091400,62396,62420,62378,62396
BTCEUR,20260313,091500,62397,62440,62383,62440
BTCEUR,20260313,091600,62447,62447,62426,62436
BTCEUR,20260313,091700,62433,62488,62433,62487
BTCEUR,20260313,091800,62485,62500,62480,62490
BTCEUR,20260313,091900,62493,62566,62490,62566
BTCEUR,20260313,092000,62565,62584,62554,62554
BTCEUR,20260313,092100,62549,62555,62539,62550
BTCEUR,20260313,092200,62548,62548,62505,62521
BTCEUR,20260313,092300,62519,62522,62510,62520
BTCEUR,20260313,092400,62519,62556,62516,62556
BTCEUR,20260313,092500,62562,62565,62534,62538
BTCEUR,20260313,092600,62542,62542,62498,62498
BTCEUR,20260313,092700,62502,62514,62502,62512
BTCEUR,20260313,092800,62515,62516,62494,62500
BTCEUR,20260313,092900,62498,62525,62491,62525
BTCEUR,20260313,093000,62526,62561,62522,62556
BTCEUR,20260313,093100,62566,62598,62562,62598
BTCEUR,20260313,093200,62592,62604,62580,62600
BTCEUR,20260313,093300,62599,62624,62590,62624
BTCEUR,20260313,093400,62630,62639,62608,62622
BTCEUR,20260313,093500,62624,62624,62578,62597
BTCEUR,20260313,093600,62596,62720,62596,62710
BTCEUR,20260313,093700,62712,62848,62712,62810
BTCEUR,20260313,093800,62824,62945,62809,62809
BTCEUR,20260313,093900,62802,62802,62748,62801
BTCEUR,20260313,094000,62810,62870,62806,62870
BTCEUR,20260313,094100,62889,62889,62854,62878
BTCEUR,20260313,094200,62874,62924,62862,62924
BTCEUR,20260313,094300,62919,62919,62833,62835
BTCEUR,20260313,094400,62836,62842,62816,62822
BTCEUR,20260313,094500,62820,62868,62818,62856
BTCEUR,20260313,094600,62860,62860,62724,62724
BTCEUR,20260313,094700,62731,62749,62698,62698
BTCEUR,20260313,094800,62696,62705,62655,62660
BTCEUR,20260313,094900,62662,62741,62662,62741
BTCEUR,20260313,095000,62742,62760,62726,62759
BTCEUR,20260313,095100,62767,62778,62744,62746
BTCEUR,20260313,095200,62747,62747,62722,62722
BTCEUR,20260313,095300,62724,62737,62724,62732
BTCEUR,20260313,095400,62731,62752,62729,62732
BTCEUR,20260313,095500,62734,62754,62734,62754
BTCEUR,20260313,095600,62764,62782,62758,62763
BTCEUR,20260313,095700,62760,62760,62675,62675
BTCEUR,20260313,095800,62671,62697,62668,62695
BTCEUR,20260313,095900,62700,62701,62695,62698
BTCEUR,20260313,100000,62700,62732,62700,62721
BTCEUR,20260313,100100,62720,62760,62720,62760
BTCEUR,20260313,100200,62758,62798,62742,62798
BTCEUR,20260313,100300,62794,62819,62786,62808
BTCEUR,20260313,100400,62798,62824,62770,62770
BTCEUR,20260313,100500,62774,62774,62696,62696
BTCEUR,20260313,100600,62700,62734,62700,62734
BTCEUR,20260313,100700,62729,62770,62708,62770
BTCEUR,20260313,100800,62774,62774,62704,62704
BTCEUR,20260313,100900,62700,62700,62672,62693
BTCEUR,20260313,101000,62692,62730,62687,62717
BTCEUR,20260313,101100,62690,62700,62674,62697
BTCEUR,20260313,101200,62698,62698,62668,62672
BTCEUR,20260313,101300,62670,62685,62663,62670
BTCEUR,20260313,101400,62664,62664,62626,62638
BTCEUR,20260313,101500,62634,62634,62595,62595
BTCEUR,20260313,101600,62597,62602,62588,62598
BTCEUR,20260313,101700,62593,62593,62523,62524
BTCEUR,20260313,101800,62523,62540,62479,62540
BTCEUR,20260313,101900,62546,62560,62544,62551
BTCEUR,20260313,102000,62564,62629,62564,62628
BTCEUR,20260313,102100,62641,62644,62600,62600
BTCEUR,20260313,102200,62596,62596,62572,62572
BTCEUR,20260313,102300,62570,62596,62555,62596
BTCEUR,20260313,102400,62595,62612,62594,62596
BTCEUR,20260313,102500,62594,62594,62572,62585
BTCEUR,20260313,102600,62586,62606,62585,62598
BTCEUR,20260313,102700,62599,62639,62597,62639
BTCEUR,20260313,102800,62641,62662,62641,62646
BTCEUR,20260313,102900,62644,62664,62644,62664
BTCEUR,20260313,103000,62668,62668,62654,62654
BTCEUR,20260313,103100,62648,62660,62643,62658
BTCEUR,20260313,103200,62660,62671,62636,62668
BTCEUR,20260313,103300,62662,62736,62637,62722
BTCEUR,20260313,103400,62719,62719,62700,62702
BTCEUR,20260313,103500,62703,62740,62703,62713
BTCEUR,20260313,103600,62714,62728,62702,62728
BTCEUR,20260313,103700,62726,62726,62688,62700
BTCEUR,20260313,103800,62702,62703,62685,62696
BTCEUR,20260313,103900,62695,62695,62666,62666
BTCEUR,20260313,104000,62670,62680,62666,62666
BTCEUR,20260313,104100,62664,62666,62653,62653
BTCEUR,20260313,104200,62655,62720,62655,62720
BTCEUR,20260313,104300,62718,62718,62702,62711
BTCEUR,20260313,104400,62712,62718,62712,62718
BTCEUR,20260313,104500,62722,62768,62722,62742
BTCEUR,20260313,104600,62736,62744,62718,62744
BTCEUR,20260313,104700,62743,62750,62737,62750
BTCEUR,20260313,104800,62748,62782,62748,62782
BTCEUR,20260313,104900,62783,62829,62783,62827
BTCEUR,20260313,105000,62828,62828,62814,62824
BTCEUR,20260313,105100,62826,62891,62826,62891
BTCEUR,20260313,105200,62896,62921,62886,62905
BTCEUR,20260313,105300,62910,62916,62860,62890
BTCEUR,20260313,105400,62882,62882,62861,62870
BTCEUR,20260313,105500,62881,62896,62842,62842
BTCEUR,20260313,105600,62838,62839,62814,62828
BTCEUR,20260313,105700,62830,62866,62830,62864
BTCEUR,20260313,105800,62872,62882,62862,62862
BTCEUR,20260313,105900,62860,62869,62860,62869
BTCEUR,20260313,110000,62870,62871,62850,62850
BTCEUR,20260313,110100,62840,62854,62840,62850
BTCEUR,20260313,110200,62848,62997,62848,62965
BTCEUR,20260313,110300,62958,62976,62934,62970
BTCEUR,20260313,110400,63002,63016,62962,62962
BTCEUR,20260313,110500,62938,62956,62926,62948
BTCEUR,20260313,110600,62947,62962,62930,62936
BTCEUR,20260313,110700,62938,62941,62916,62918
BTCEUR,20260313,110800,62920,62940,62920,62936
BTCEUR,20260313,110900,62931,62934,62920,62922
BTCEUR,20260313,111000,62918,62924,62899,62899
BTCEUR,20260313,111100,62897,62962,62897,62946
BTCEUR,20260313,111200,62948,62948,62932,62938
BTCEUR,20260313,111300,62940,63005,62930,63005
BTCEUR,20260313,111400,63006,63006,62978,62978
BTCEUR,20260313,111500,62980,63007,62980,63007
BTCEUR,20260313,111600,63011,63120,63011,63118
BTCEUR,20260313,111700,63116,63116,63018,63028
BTCEUR,20260313,111800,63030,63081,63030,63078
BTCEUR,20260313,111900,63076,63207,63068,63199
BTCEUR,20260313,112000,63204,63220,63192,63215
BTCEUR,20260313,112100,63222,63230,63094,63097
BTCEUR,20260313,112200,63100,63149,63100,63149
BTCEUR,20260313,112300,63148,63162,63120,63120
BTCEUR,20260313,112400,63118,63118,63086,63087
BTCEUR,20260313,112500,63084,63090,63074,63074
BTCEUR,20260313,112600,63076,63099,63060,63060
BTCEUR,20260313,112700,63061,63090,63061,63090
BTCEUR,20260313,112800,63096,63098,63082,63093
BTCEUR,20260313,112900,63102,63141,63102,63140
BTCEUR,20260313,113000,63139,63139,63133,63136
BTCEUR,20260313,113100,63139,63174,63137,63146
BTCEUR,20260313,113200,63155,63186,63140,63140
BTCEUR,20260313,113300,63142,63166,63126,63163
BTCEUR,20260313,113400,63155,63217,63150,63166
BTCEUR,20260313,113500,63162,63186,63162,63171
BTCEUR,20260313,113600,63167,63227,63167,63227
BTCEUR,20260313,113700,63228,63244,63204,63234
BTCEUR,20260313,113800,63240,63286,63238,63242
BTCEUR,20260313,113900,63238,63238,63170,63188
BTCEUR,20260313,114000,63190,63222,63190,63222
BTCEUR,20260313,114100,63228,63256,63228,63256
BTCEUR,20260313,114200,63259,63290,63256,63290
BTCEUR,20260313,114300,63298,63309,63246,63252
BTCEUR,20260313,114400,63264,63272,63257,63263
BTCEUR,20260313,114500,63254,63254,63234,63245
BTCEUR,20260313,114600,63240,63245,63234,63236
BTCEUR,20260313,114700,63234,63241,63218,63241
BTCEUR,20260313,114800,63240,63244,63210,63210
BTCEUR,20260313,114900,63208,63240,63208,63239
BTCEUR,20260313,115000,63236,63260,63198,63260
BTCEUR,20260313,115100,63264,63266,63228,63228
BTCEUR,20260313,115200,63224,63245,63222,63239
BTCEUR,20260313,115300,63235,63240,63195,63212
BTCEUR,20260313,115400,63213,63216,63176,63206
BTCEUR,20260313,115500,63207,63210,63185,63185
BTCEUR,20260313,115600,63182,63182,63120,63160
BTCEUR,20260313,115700,63168,63177,63157,63157
BTCEUR,20260313,115800,63162,63223,63162,63217
BTCEUR,20260313,115900,63224,63233,63217,63217
BTCEUR,20260313,120000,63220,63228,63191,63218
BTCEUR,20260313,120100,63208,63256,63208,63251
BTCEUR,20260313,120200,63247,63247,63217,63217
BTCEUR,20260313,120300,63214,63220,63174,63174
BTCEUR,20260313,120400,63173,63173,63104,63104
BTCEUR,20260313,120500,63101,63130,63096,63120
BTCEUR,20260313,120600,63118,63153,63118,63152
BTCEUR,20260313,120700,63151,63151,63124,63134
BTCEUR,20260313,120800,63128,63128,63080,63080
BTCEUR,20260313,120900,63084,63106,63076,63088
BTCEUR,20260313,121000,63092,63098,63077,63077
BTCEUR,20260313,121100,63078,63130,63078,63118
BTCEUR,20260313,121200,63120,63144,63114,63118
BTCEUR,20260313,121300,63120,63120,63030,63060
BTCEUR,20260313,121400,63054,63072,63048,63072
BTCEUR,20260313,121500,63074,63082,63067,63080
BTCEUR,20260313,121600,63081,63099,63081,63097
BTCEUR,20260313,121700,63098,63113,63098,63113
BTCEUR,20260313,121800,63130,63173,63111,63173
BTCEUR,20260313,121900,63172,63172,63120,63120
BTCEUR,20260313,122000,63108,63126,63093,63126
BTCEUR,20260313,122100,63128,63128,63124,63124
BTCEUR,20260313,122200,63125,63126,63041,63060
BTCEUR,20260313,122300,63062,63066,63040,63052
BTCEUR,20260313,122400,63051,63052,63039,63048
BTCEUR,20260313,122500,63052,63084,63052,63084
BTCEUR,20260313,122600,63082,63129,63082,63129
BTCEUR,20260313,122700,63135,63186,63120,63120
BTCEUR,20260313,122800,63118,63128,63095,63098
BTCEUR,20260313,122900,63096,63096,63054,63058
BTCEUR,20260313,123000,63062,63075,63057,63057
BTCEUR,20260313,123100,63054,63057,63030,63031
BTCEUR,20260313,123200,63030,63042,63016,63039
BTCEUR,20260313,123300,63038,63047,63038,63046
BTCEUR,20260313,123400,63052,63066,63046,63052
BTCEUR,20260313,123500,63053,63062,63028,63028
BTCEUR,20260313,123600,63026,63061,63024,63056
BTCEUR,20260313,123700,63060,63088,63060,63085
BTCEUR,20260313,123800,63084,63095,63078,63082
BTCEUR,20260313,123900,63083,63083,63035,63038
BTCEUR,20260313,124000,63037,63055,63032,63048
BTCEUR,20260313,124100,63046,63068,63044,63066
BTCEUR,20260313,124200,63069,63094,63069,63072
BTCEUR,20260313,124300,63070,63070,63036,63047
BTCEUR,20260313,124400,63046,63057,63032,63039
BTCEUR,20260313,124500,63038,63054,63036,63049
BTCEUR,20260313,124600,63048,63066,63044,63058
BTCEUR,20260313,124700,63060,63060,63020,63020
BTCEUR,20260313,124800,63016,63016,62994,63005
BTCEUR,20260313,124900,63002,63006,62984,63002
BTCEUR,20260313,125000,63000,63004,62976,62976
BTCEUR,20260313,125100,62975,62975,62960,62969
BTCEUR,20260313,125200,62970,63004,62970,62993
BTCEUR,20260313,125300,62990,62990,62954,62986
BTCEUR,20260313,125400,62980,62992,62952,62990
BTCEUR,20260313,125500,62992,63040,62992,63031
BTCEUR,20260313,125600,63026,63026,63021,63022
BTCEUR,20260313,125700,63018,63018,63002,63004
BTCEUR,20260313,125800,63005,63005,62968,62980
BTCEUR,20260313,125900,62981,62982,62964,62971
BTCEUR,20260313,130000,62972,62974,62952,62954
BTCEUR,20260313,130100,62952,62984,62946,62982
BTCEUR,20260313,130200,62979,62993,62976,62992
BTCEUR,20260313,130300,62997,63027,62997,63016
BTCEUR,20260313,130400,63012,63062,63010,63062
BTCEUR,20260313,130500,63068,63092,63065,63089
BTCEUR,20260313,130600,63086,63086,63074,63085
BTCEUR,20260313,130700,63084,63120,63082,63120
BTCEUR,20260313,130800,63118,63132,63112,63132
BTCEUR,20260313,130900,63136,63146,63124,63136
BTCEUR,20260313,131000,63140,63148,63134,63138
BTCEUR,20260313,131100,63126,63130,63112,63112
BTCEUR,20260313,131200,63111,63127,63110,63112
BTCEUR,20260313,131300,63111,63118,63107,63118
BTCEUR,20260313,131400,63117,63132,63117,63129
BTCEUR,20260313,131500,63126,63150,63116,63150
BTCEUR,20260313,131600,63153,63154,63105,63105
BTCEUR,20260313,131700,63104,63112,63103,63103
BTCEUR,20260313,131800,63102,63102,63082,63082
BTCEUR,20260313,131900,63084,63099,63084,63086
BTCEUR,20260313,132000,63084,63104,63083,63102
BTCEUR,20260313,132100,63101,63112,63100,63106
BTCEUR,20260313,132200,63104,63128,63098,63128
BTCEUR,20260313,132300,63129,63176,63129,63156
BTCEUR,20260313,132400,63155,63210,63154,63171
BTCEUR,20260313,132500,63172,63184,63148,63156
BTCEUR,20260313,132600,63154,63154,63085,63106
BTCEUR,20260313,132700,63103,63103,63084,63088
BTCEUR,20260313,132800,63087,63104,63061,63061
BTCEUR,20260313,132900,63056,63058,63033,63045
BTCEUR,20260313,133000,63046,63113,63046,63113
BTCEUR,20260313,133100,63114,63142,63082,63122
BTCEUR,20260313,133200,63120,63134,63062,63118
BTCEUR,20260313,133300,63120,63158,63112,63158
BTCEUR,20260313,133400,63156,63251,63147,63204
BTCEUR,20260313,133500,63192,63192,63080,63097
BTCEUR,20260313,133600,63090,63096,63040,63040
BTCEUR,20260313,133700,63031,63102,63028,63095
BTCEUR,20260313,133800,63094,63094,63054,63082
BTCEUR,20260313,133900,63072,63072,63022,63022
BTCEUR,20260313,134000,63021,63082,63021,63082
BTCEUR,20260313,134100,63086,63094,63070,63071
BTCEUR,20260313,134200,63075,63090,63063,63085
BTCEUR,20260313,134300,63082,63091,63080,63091
BTCEUR,20260313,134400,63090,63094,63042,63047
BTCEUR,20260313,134500,63049,63049,63022,63025
BTCEUR,20260313,134600,63023,63090,63016,63058
BTCEUR,20260313,134700,63089,63262,63089,63239
BTCEUR,20260313,134800,63249,63249,63194,63197
BTCEUR,20260313,134900,63198,63414,63198,63414
BTCEUR,20260313,135000,63422,63426,63307,63307
BTCEUR,20260313,135100,63303,63338,63276,63308
BTCEUR,20260313,135200,63310,63322,63282,63318
BTCEUR,20260313,135300,63309,63312,63276,63312
BTCEUR,20260313,135400,63320,63326,63286,63306
BTCEUR,20260313,135500,63298,63304,63278,63294
BTCEUR,20260313,135600,63292,63313,63290,63311
BTCEUR,20260313,135700,63312,63382,63312,63363
BTCEUR,20260313,135800,63364,63383,63358,63380
BTCEUR,20260313,135900,63374,63446,63366,63431
BTCEUR,20260313,140000,63426,63429,63372,63380
BTCEUR,20260313,140100,63385,63388,63356,63388
BTCEUR,20260313,140200,63382,63386,63364,63377
BTCEUR,20260313,140300,63383,63422,63368,63422
BTCEUR,20260313,140400,63421,63425,63350,63350
BTCEUR,20260313,140500,63330,63422,63330,63420
BTCEUR,20260313,140600,63416,63483,63416,63480
BTCEUR,20260313,140700,63476,63486,63412,63418
BTCEUR,20260313,140800,63421,63468,63400,63402
BTCEUR,20260313,140900,63404,63416,63321,63336
BTCEUR,20260313,141000,63338,63341,63332,63341
BTCEUR,20260313,141100,63342,63372,63342,63342
BTCEUR,20260313,141200,63340,63370,63319,63359
BTCEUR,20260313,141300,63362,63440,63350,63424
BTCEUR,20260313,141400,63422,63422,63392,63400
BTCEUR,20260313,141500,63402,63402,63368,63376
BTCEUR,20260313,141600,63369,63378,63325,63335
BTCEUR,20260313,141700,63332,63387,63326,63371
BTCEUR,20260313,141800,63378,63584,63378,63584
BTCEUR,20260313,141900,63612,63726,63601,63726
BTCEUR,20260313,142000,63734,63787,63660,63787
BTCEUR,20260313,142100,63778,63778,63678,63678
BTCEUR,20260313,142200,63676,63676,63610,63610
BTCEUR,20260313,142300,63604,63637,63594,63607
BTCEUR,20260313,142400,63612,63744,63602,63736
BTCEUR,20260313,142500,63731,63763,63708,63757
BTCEUR,20260313,142600,63739,63739,63654,63655
BTCEUR,20260313,142700,63653,63653,63614,63614
BTCEUR,20260313,142800,63616,63616,63593,63601
BTCEUR,20260313,142900,63602,63626,63602,63610
BTCEUR,20260313,143000,63608,63608,63594,63600
BTCEUR,20260313,143100,63602,63740,63602,63727
BTCEUR,20260313,143200,63716,63784,63702,63718
BTCEUR,20260313,143300,63728,63838,63728,63830
BTCEUR,20260313,143400,63828,63828,63720,63720
BTCEUR,20260313,143500,63723,63748,63622,63624
BTCEUR,20260313,143600,63628,63628,63515,63516
BTCEUR,20260313,143700,63508,63508,63378,63378
BTCEUR,20260313,143800,63373,63451,63360,63410
BTCEUR,20260313,143900,63419,63506,63419,63479
BTCEUR,20260313,144000,63466,63513,63466,63494
BTCEUR,20260313,144100,63492,63541,63457,63534
BTCEUR,20260313,144200,63538,63586,63531,63576
BTCEUR,20260313,144300,63580,63618,63565,63608
BTCEUR,20260313,144400,63605,63648,63566,63648
BTCEUR,20260313,144500,63646,63754,63646,63740
BTCEUR,20260313,144600,63748,63867,63744,63867
BTCEUR,20260313,144700,63874,63882,63734,63734
BTCEUR,20260313,144800,63736,63818,63736,63817
BTCEUR,20260313,144900,63820,63864,63810,63818
BTCEUR,20260313,145000,63814,63814,63752,63802
BTCEUR,20260313,145100,63809,63956,63798,63892
BTCEUR,20260313,145200,63878,63878,63817,63819
BTCEUR,20260313,145300,63816,63842,63788,63819
BTCEUR,20260313,145400,63802,63910,63769,63910
BTCEUR,20260313,145500,63912,63939,63907,63928
BTCEUR,20260313,145600,63934,64048,63924,64048
BTCEUR,20260313,145700,64035,64035,63948,63948
BTCEUR,20260313,145800,63933,63947,63912,63927
BTCEUR,20260313,145900,63945,64024,63945,63988
BTCEUR,20260313,150000,63991,63992,63896,63904
BTCEUR,20260313,150100,63905,64071,63905,64012
BTCEUR,20260313,150200,64000,64022,63966,64022
BTCEUR,20260313,150300,64040,64057,63890,63895
BTCEUR,20260313,150400,63896,63938,63876,63876
BTCEUR,20260313,150500,63880,63924,63873,63917
BTCEUR,20260313,150600,63916,64012,63916,63996
BTCEUR,20260313,150700,63983,64100,63966,64096
BTCEUR,20260313,150800,64094,64094,63988,63988
BTCEUR,20260313,150900,63992,63992,63843,63886
BTCEUR,20260313,151000,63878,63956,63878,63926
BTCEUR,20260313,151100,63927,63979,63927,63960
BTCEUR,20260313,151200,63952,64031,63932,63972
BTCEUR,20260313,151300,63978,64044,63978,64039
BTCEUR,20260313,151400,64038,64049,64010,64034
BTCEUR,20260313,151500,64032,64080,64032,64036
BTCEUR,20260313,151600,64026,64026,63970,63996
BTCEUR,20260313,151700,63981,64041,63940,63940
BTCEUR,20260313,151800,63931,63976,63912,63920
BTCEUR,20260313,151900,63929,64006,63929,63981
BTCEUR,20260313,152000,63976,64089,63972,64089
BTCEUR,20260313,152100,64084,64204,64082,64192
BTCEUR,20260313,152200,64188,64204,64098,64118
BTCEUR,20260313,152300,64138,64211,64138,64211
BTCEUR,20260313,152400,64210,64274,64210,64255
BTCEUR,20260313,152500,64258,64292,64254,64288
BTCEUR,20260313,152600,64301,64309,64234,64293
BTCEUR,20260313,152700,64294,64296,64239,64288
BTCEUR,20260313,152800,64286,64336,64241,64241
BTCEUR,20260313,152900,64247,64270,64193,64198
BTCEUR,20260313,153000,64204,64264,64192,64242
BTCEUR,20260313,153100,64238,64276,64212,64228
BTCEUR,20260313,153200,64238,64298,64220,64298
BTCEUR,20260313,153300,64300,64336,64300,64318
BTCEUR,20260313,153400,64322,64328,64252,64252
BTCEUR,20260313,153500,64256,64256,64196,64236
BTCEUR,20260313,153600,64238,64238,64045,64045
BTCEUR,20260313,153700,64050,64079,63971,63973
BTCEUR,20260313,153800,63979,64101,63979,64030
BTCEUR,20260313,153900,64014,64020,63980,63984
BTCEUR,20260313,154000,63983,64065,63983,64034
BTCEUR,20260313,154100,64026,64121,64026,64076
BTCEUR,20260313,154200,64070,64070,63986,63986
BTCEUR,20260313,154300,63974,63984,63919,63952
BTCEUR,20260313,154400,63950,63950,63682,63682
BTCEUR,20260313,154500,63672,63698,63593,63593
BTCEUR,20260313,154600,63587,63608,63559,63608
BTCEUR,20260313,154700,63600,63611,63446,63446
BTCEUR,20260313,154800,63427,63536,63425,63488
BTCEUR,20260313,154900,63494,63542,63488,63506
BTCEUR,20260313,155000,63516,63516,63452,63455
BTCEUR,20260313,155100,63440,63450,63317,63320
BTCEUR,20260313,155200,63341,63403,63305,63402
BTCEUR,20260313,155300,63396,63396,63256,63256
BTCEUR,20260313,155400,63232,63291,63214,63246
BTCEUR,20260313,155500,63238,63325,63238,63288
BTCEUR,20260313,155600,63295,63408,63295,63408
BTCEUR,20260313,155700,63406,63432,63215,63215
BTCEUR,20260313,155800,63207,63207,63156,63156
BTCEUR,20260313,155900,63166,63214,63154,63154
BTCEUR,20260313,160000,63158,63198,63150,63157
BTCEUR,20260313,160100,63160,63222,63142,63173
BTCEUR,20260313,160200,63167,63270,63167,63268
BTCEUR,20260313,160300,63272,63272,63002,63002
BTCEUR,20260313,160400,63016,63162,63013,63142
BTCEUR,20260313,160500,63121,63164,63090,63123
BTCEUR,20260313,160600,63136,63178,63113,63113
BTCEUR,20260313,160700,63122,63286,63122,63243
BTCEUR,20260313,160800,63251,63356,63251,63356
BTCEUR,20260313,160900,63359,63364,63333,63348
BTCEUR,20260313,161000,63336,63358,63314,63343
BTCEUR,20260313,161100,63342,63396,63340,63374
BTCEUR,20260313,161200,63368,63368,63316,63316
BTCEUR,20260313,161300,63319,63408,63319,63381
BTCEUR,20260313,161400,63365,63365,63308,63342
BTCEUR,20260313,161500,63343,63371,63340,63364
BTCEUR,20260313,161600,63366,63470,63366,63470
BTCEUR,20260313,161700,63478,63506,63452,63460
BTCEUR,20260313,161800,63448,63492,63422,63438
BTCEUR,20260313,161900,63446,63446,63380,63386
BTCEUR,20260313,162000,63392,63444,63392,63436
BTCEUR,20260313,162100,63434,63474,63378,63466
BTCEUR,20260313,162200,63462,63522,63462,63484
BTCEUR,20260313,162300,63476,63483,63434,63442
BTCEUR,20260313,162400,63428,63445,63363,63363
BTCEUR,20260313,162500,63356,63401,63328,63371
BTCEUR,20260313,162600,63365,63365,63338,63339
BTCEUR,20260313,162700,63336,63336,63298,63326
BTCEUR,20260313,162800,63337,63344,63287,63287
BTCEUR,20260313,162900,63282,63282,63254,63266
BTCEUR,20260313,163000,63269,63278,63260,63261
BTCEUR,20260313,163100,63260,63264,63186,63208
BTCEUR,20260313,163200,63222,63304,63222,63294
BTCEUR,20260313,163300,63292,63350,63286,63350
BTCEUR,20260313,163400,63352,63364,63324,63328
BTCEUR,20260313,163500,63326,63396,63326,63366
BTCEUR,20260313,163600,63362,63362,63316,63321
BTCEUR,20260313,163700,63326,63330,63182,63200
BTCEUR,20260313,163800,63186,63204,63126,63204
BTCEUR,20260313,163900,63208,63272,63208,63247
BTCEUR,20260313,164000,63252,63258,63208,63208
BTCEUR,20260313,164100,63206,63208,63177,63177
BTCEUR,20260313,164200,63178,63196,63112,63116
BTCEUR,20260313,164300,63115,63115,62912,62928
BTCEUR,20260313,164400,62914,62914,62833,62875
BTCEUR,20260313,164500,62866,62910,62858,62910
BTCEUR,20260313,164600,62907,62942,62860,62890
BTCEUR,20260313,164700,62897,62944,62860,62917
BTCEUR,20260313,164800,62926,63055,62926,63052
BTCEUR,20260313,164900,63056,63076,63031,63062
BTCEUR,20260313,165000,63041,63041,63010,63022
BTCEUR,20260313,165100,63026,63078,63026,63078
BTCEUR,20260313,165200,63082,63099,63065,63076
BTCEUR,20260313,165300,63074,63078,63043,63043
BTCEUR,20260313,165400,63040,63040,62873,62873
BTCEUR,20260313,165500,62868,62905,62830,62879
BTCEUR,20260313,165600,62885,62885,62737,62737
BTCEUR,20260313,165700,62732,62736,62717,62725
BTCEUR,20260313,165800,62738,62746,62672,62682
BTCEUR,20260313,165900,62681,62730,62681,62723
BTCEUR,20260313,170000,62726,62772,62726,62756
BTCEUR,20260313,170100,62752,62837,62752,62822
BTCEUR,20260313,170200,62813,62813,62742,62812
BTCEUR,20260313,170300,62817,62829,62660,62660
BTCEUR,20260313,170400,62662,62711,62557,62711
BTCEUR,20260313,170500,62708,62708,62602,62628
BTCEUR,20260313,170600,62630,62630,62553,62558
BTCEUR,20260313,170700,62565,62569,62515,62515
BTCEUR,20260313,170800,62527,62638,62524,62638
BTCEUR,20260313,170900,62648,62704,62648,62667
BTCEUR,20260313,171000,62630,62630,62567,62626
BTCEUR,20260313,171100,62627,62645,62574,62643
BTCEUR,20260313,171200,62638,62708,62632,62708
BTCEUR,20260313,171300,62718,62734,62712,62712
BTCEUR,20260313,171400,62704,62704,62576,62578
BTCEUR,20260313,171500,62579,62638,62578,62638
BTCEUR,20260313,171600,62655,62676,62632,62648
BTCEUR,20260313,171700,62634,62634,62482,62482
BTCEUR,20260313,171800,62474,62488,62446,62454
BTCEUR,20260313,171900,62464,62510,62418,62447
BTCEUR,20260313,172000,62433,62433,62354,62380
BTCEUR,20260313,172100,62378,62420,62363,62420
BTCEUR,20260313,172200,62419,62419,62290,62369
BTCEUR,20260313,172300,62367,62458,62367,62388
BTCEUR,20260313,172400,62370,62436,62370,62398
BTCEUR,20260313,172500,62392,62398,62284,62284
BTCEUR,20260313,172600,62306,62354,62304,62332
BTCEUR,20260313,172700,62314,62314,62187,62188
BTCEUR,20260313,172800,62184,62381,62184,62365
BTCEUR,20260313,172900,62366,62384,62332,62374
BTCEUR,20260313,173000,62378,62378,62340,62356
BTCEUR,20260313,173100,62364,62514,62364,62514
BTCEUR,20260313,173200,62512,62512,62460,62496
BTCEUR,20260313,173300,62506,62598,62506,62566
BTCEUR,20260313,173400,62564,62598,62542,62598
BTCEUR,20260313,173500,62597,62615,62584,62584
BTCEUR,20260313,173600,62596,62648,62584,62618
BTCEUR,20260313,173700,62622,62678,62616,62678
BTCEUR,20260313,173800,62679,62738,62677,62728
BTCEUR,20260313,173900,62735,62752,62731,62732
BTCEUR,20260313,174000,62733,62798,62720,62777
BTCEUR,20260313,174100,62786,62812,62763,62794
BTCEUR,20260313,174200,62791,62806,62771,62802
BTCEUR,20260313,174300,62800,62802,62774,62797
BTCEUR,20260313,174400,62796,62807,62784,62790
BTCEUR,20260313,174500,62784,62800,62766,62784
BTCEUR,20260313,174600,62780,62780,62722,62764
BTCEUR,20260313,174700,62769,62776,62751,62761
BTCEUR,20260313,174800,62757,62804,62740,62776
BTCEUR,20260313,174900,62775,62784,62752,62772
BTCEUR,20260313,175000,62775,62840,62775,62820
BTCEUR,20260313,175100,62822,62872,62816,62870
BTCEUR,20260313,175200,62868,62874,62832,62852
BTCEUR,20260313,175300,62853,62871,62831,62871
BTCEUR,20260313,175400,62883,62934,62854,62934
BTCEUR,20260313,175500,62938,62952,62899,62926
BTCEUR,20260313,175600,62924,62931,62880,62880
BTCEUR,20260313,175700,62870,62870,62812,62824
BTCEUR,20260313,175800,62825,62852,62813,62852
BTCEUR,20260313,175900,62855,62868,62826,62828
BTCEUR,20260313,180000,62834,62838,62794,62798
BTCEUR,20260313,180100,62800,62820,62794,62798
BTCEUR,20260313,180200,62804,62835,62804,62831
BTCEUR,20260313,180300,62825,62830,62809,62822
BTCEUR,20260313,180400,62820,62842,62818,62822
BTCEUR,20260313,180500,62816,62862,62812,62860
BTCEUR,20260313,180600,62861,62913,62836,62836
BTCEUR,20260313,180700,62830,62894,62830,62878
BTCEUR,20260313,180800,62866,62871,62840,62864
BTCEUR,20260313,180900,62872,62910,62868,62910
BTCEUR,20260313,181000,62918,62988,62912,62983
BTCEUR,20260313,181100,62986,62988,62924,62940
BTCEUR,20260313,181200,62936,63007,62932,62956
BTCEUR,20260313,181300,62960,63030,62960,63030
BTCEUR,20260313,181400,63033,63048,63028,63031
BTCEUR,20260313,181500,63032,63032,63008,63014
BTCEUR,20260313,181600,63015,63046,62992,63038
BTCEUR,20260313,181700,63040,63106,63040,63067
BTCEUR,20260313,181800,63061,63061,62966,62966
BTCEUR,20260313,181900,62968,62986,62874,62894
BTCEUR,20260313,182000,62895,62984,62891,62984
BTCEUR,20260313,182100,62978,62978,62930,62971
BTCEUR,20260313,182200,62969,62969,62864,62866
BTCEUR,20260313,182300,62869,62869,62841,62847
BTCEUR,20260313,182400,62848,62899,62848,62878
BTCEUR,20260313,182500,62868,62868,62808,62816
BTCEUR,20260313,182600,62792,62806,62713,62713
BTCEUR,20260313,182700,62710,62710,62674,62682
BTCEUR,20260313,182800,62668,62668,62554,62562
BTCEUR,20260313,182900,62564,62598,62558,62569
BTCEUR,20260313,183000,62568,62592,62568,62588
BTCEUR,20260313,183100,62589,62599,62570,62570
BTCEUR,20260313,183200,62564,62584,62564,62584
BTCEUR,20260313,183300,62586,62610,62546,62567
BTCEUR,20260313,183400,62569,62580,62516,62580
BTCEUR,20260313,183500,62599,62604,62568,62571
BTCEUR,20260313,183600,62574,62574,62514,62541
BTCEUR,20260313,183700,62529,62529,62462,62462
BTCEUR,20260313,183800,62456,62456,62402,62413
BTCEUR,20260313,183900,62409,62414,62372,62382
BTCEUR,20260313,184000,62384,62425,62384,62424
BTCEUR,20260313,184100,62423,62424,62382,62385
BTCEUR,20260313,184200,62374,62378,62316,62316
BTCEUR,20260313,184300,62295,62295,62186,62222
BTCEUR,20260313,184400,62234,62266,62095,62095
BTCEUR,20260313,184500,62086,62228,62086,62183
BTCEUR,20260313,184600,62172,62240,62172,62218
BTCEUR,20260313,184700,62222,62226,62173,62173
BTCEUR,20260313,184800,62174,62188,62133,62133
BTCEUR,20260313,184900,62094,62182,62094,62179
BTCEUR,20260313,185000,62176,62182,62087,62096
BTCEUR,20260313,185100,62110,62110,62031,62040
BTCEUR,20260313,185200,62046,62092,62046,62049
BTCEUR,20260313,185300,62038,62114,62038,62114
BTCEUR,20260313,185400,62111,62161,62056,62161
BTCEUR,20260313,185500,62166,62166,62122,62156
BTCEUR,20260313,185600,62148,62172,62113,62172
BTCEUR,20260313,185700,62174,62176,62123,62123
BTCEUR,20260313,185800,62116,62116,61959,61972
BTCEUR,20260313,185900,61982,62043,61982,62022
BTCEUR,20260313,190000,62024,62051,62024,62039
BTCEUR,20260313,190100,62042,62104,62042,62104
BTCEUR,20260313,190200,62110,62110,62070,62084
BTCEUR,20260313,190300,62081,62116,62066,62116
BTCEUR,20260313,190400,62118,62137,62069,62069
BTCEUR,20260313,190500,62062,62084,62054,62084
BTCEUR,20260313,190600,62090,62092,62052,62070
BTCEUR,20260313,190700,62065,62078,62040,62042
BTCEUR,20260313,190800,62037,62054,62026,62048
BTCEUR,20260313,190900,62052,62072,62052,62068
BTCEUR,20260313,191000,62067,62089,62060,62089
BTCEUR,20260313,191100,62088,62088,62002,62002
BTCEUR,20260313,191200,61997,62030,61989,61989
BTCEUR,20260313,191300,61988,62147,61988,62147
BTCEUR,20260313,191400,62150,62208,62148,62194
BTCEUR,20260313,191500,62195,62239,62195,62238
BTCEUR,20260313,191600,62239,62243,62204,62208
BTCEUR,20260313,191700,62209,62246,62209,62224
BTCEUR,20260313,191800,62218,62218,62172,62177
BTCEUR,20260313,191900,62182,62184,62034,62034
BTCEUR,20260313,192000,62022,62082,61940,62079
BTCEUR,20260313,192100,62084,62110,62058,62110
BTCEUR,20260313,192200,62109,62109,62074,62074
BTCEUR,20260313,192300,62072,62079,62042,62042
BTCEUR,20260313,192400,62034,62042,61966,62030
BTCEUR,20260313,192500,62019,62063,62010,62060
BTCEUR,20260313,192600,62058,62080,62055,62066
BTCEUR,20260313,192700,62067,62106,62067,62094
BTCEUR,20260313,192800,62090,62110,62076,62104
BTCEUR,20260313,192900,62100,62166,62100,62164
BTCEUR,20260313,193000,62166,62210,62166,62210
BTCEUR,20260313,193100,62222,62268,62220,62268
BTCEUR,20260313,193200,62285,62322,62285,62310
BTCEUR,20260313,193300,62308,62308,62271,62274
BTCEUR,20260313,193400,62266,62266,62246,62258
BTCEUR,20260313,193500,62263,62313,62263,62305
BTCEUR,20260313,193600,62294,62294,62254,62254
BTCEUR,20260313,193700,62252,62312,62250,62293
BTCEUR,20260313,193800,62294,62298,62259,62259
BTCEUR,20260313,193900,62258,62258,62216,62221
BTCEUR,20260313,194000,62225,62282,62225,62273
BTCEUR,20260313,194100,62279,62294,62240,62242
BTCEUR,20260313,194200,62245,62248,62225,62230
BTCEUR,20260313,194300,62246,62270,62246,62270
BTCEUR,20260313,194400,62280,62343,62280,62343
BTCEUR,20260313,194500,62344,62344,62266,62266
BTCEUR,20260313,194600,62256,62256,62216,62218
BTCEUR,20260313,194700,62220,62220,62179,62179
BTCEUR,20260313,194800,62178,62178,62100,62119
BTCEUR,20260313,194900,62121,62130,62084,62130
BTCEUR,20260313,195000,62138,62192,62138,62192
BTCEUR,20260313,195100,62195,62195,62139,62168
BTCEUR,20260313,195200,62167,62170,62139,62156
BTCEUR,20260313,195300,62150,62150,62124,62136
BTCEUR,20260313,195400,62128,62128,62051,62062
BTCEUR,20260313,195500,62061,62148,62061,62148
BTCEUR,20260313,195600,62144,62157,62138,62150
BTCEUR,20260313,195700,62152,62152,62095,62120
BTCEUR,20260313,195800,62124,62135,62124,62128
BTCEUR,20260313,195900,62126,62132,62108,62122
BTCEUR,20260313,200000,62129,62129,62110,62110
BTCEUR,20260313,200100,62109,62120,62086,62086
BTCEUR,20260313,200200,62082,62125,62076,62125
BTCEUR,20260313,200300,62123,62158,62123,62147
BTCEUR,20260313,200400,62142,62147,62116,62116
BTCEUR,20260313,200500,62115,62132,62094,62112
BTCEUR,20260313,200600,62111,62142,62110,62120
BTCEUR,20260313,200700,62116,62160,62088,62160
BTCEUR,20260313,200800,62158,62186,62138,62162
BTCEUR,20260313,200900,62166,62288,62166,62266
BTCEUR,20260313,201000,62261,62272,62258,62260
BTCEUR,20260313,201100,62263,62301,62263,62301
BTCEUR,20260313,201200,62298,62330,62293,62310
BTCEUR,20260313,201300,62314,62331,62302,62324
BTCEUR,20260313,201400,62318,62318,62292,62293
BTCEUR,20260313,201500,62294,62296,62287,62291
BTCEUR,20260313,201600,62292,62338,62292,62334
BTCEUR,20260313,201700,62333,62346,62328,62344
BTCEUR,20260313,201800,62352,62376,62352,62362
BTCEUR,20260313,201900,62355,62355,62322,62324
BTCEUR,20260313,202000,62327,62358,62290,62290
BTCEUR,20260313,202100,62291,62292,62206,62206
BTCEUR,20260313,202200,62192,62230,62146,62230
BTCEUR,20260313,202300,62228,62229,62201,62205
BTCEUR,20260313,202400,62206,62226,62180,62226
BTCEUR,20260313,202500,62229,62265,62229,62265
BTCEUR,20260313,202600,62264,62264,62208,62208
BTCEUR,20260313,202700,62201,62201,62168,62168
BTCEUR,20260313,202800,62167,62185,62140,62167
BTCEUR,20260313,202900,62166,62188,62164,62175
BTCEUR,20260313,203000,62176,62192,62168,62184
BTCEUR,20260313,203100,62185,62280,62185,62280
BTCEUR,20260313,203200,62276,62286,62244,62276
BTCEUR,20260313,203300,62280,62292,62276,62276
BTCEUR,20260313,203400,62277,62280,62227,62227
BTCEUR,20260313,203500,62230,62249,62220,62220
BTCEUR,20260313,203600,62222,62228,62196,62196
BTCEUR,20260313,203700,62191,62221,62182,62221
BTCEUR,20260313,203800,62220,62234,62206,62228
BTCEUR,20260313,203900,62220,62220,62209,62210
BTCEUR,20260313,204000,62204,62204,62160,62171
BTCEUR,20260313,204100,62174,62212,62174,62186
BTCEUR,20260313,204200,62187,62188,62164,62168
BTCEUR,20260313,204300,62167,62167,62155,62159
BTCEUR,20260313,204400,62162,62188,62162,62188
BTCEUR,20260313,204500,62196,62234,62196,62234
BTCEUR,20260313,204600,62242,62288,62231,62288
BTCEUR,20260313,204700,62283,62292,62271,62289
BTCEUR,20260313,204800,62288,62326,62288,62326
BTCEUR,20260313,204900,62328,62328,62272,62272
BTCEUR,20260313,205000,62268,62284,62268,62278
BTCEUR,20260313,205100,62276,62286,62241,62244
BTCEUR,20260313,205200,62247,62285,62222,62285
BTCEUR,20260313,205300,62290,62293,62230,62281
BTCEUR,20260313,205400,62290,62324,62290,62321
BTCEUR,20260313,205500,62316,62328,62316,62325
BTCEUR,20260313,205600,62320,62326,62298,62326
BTCEUR,20260313,205700,62327,62358,62327,62354
BTCEUR,20260313,205800,62350,62350,62338,62338
BTCEUR,20260313,205900,62329,62329,62264,62270
BTCEUR,20260313,210000,62272,62289,62270,62272
BTCEUR,20260313,210100,62284,62294,62284,62287
BTCEUR,20260313,210200,62286,62305,62282,62305
BTCEUR,20260313,210300,62304,62328,62276,62276
BTCEUR,20260313,210400,62274,62330,62274,62320
BTCEUR,20260313,210500,62322,62322,62290,62291
BTCEUR,20260313,210600,62293,62328,62293,62316
BTCEUR,20260313,210700,62320,62352,62320,62347
BTCEUR,20260313,210800,62344,62344,62335,62342
BTCEUR,20260313,210900,62344,62380,62344,62379
BTCEUR,20260313,211000,62378,62398,62370,62393
BTCEUR,20260313,211100,62392,62392,62372,62386
BTCEUR,20260313,211200,62382,62388,62376,62384
BTCEUR,20260313,211300,62386,62404,62386,62404
BTCEUR,20260313,211400,62408,62430,62408,62430
BTCEUR,20260313,211500,62432,62480,62432,62480
BTCEUR,20260313,211600,62476,62476,62461,62464
BTCEUR,20260313,211700,62462,62504,62462,62504
BTCEUR,20260313,211800,62524,62524,62506,62506
BTCEUR,20260313,211900,62503,62503,62489,62503
BTCEUR,20260313,212000,62510,62563,62510,62563
BTCEUR,20260313,212100,62566,62566,62536,62536
BTCEUR,20260313,212200,62533,62540,62528,62540
BTCEUR,20260313,212300,62544,62550,62538,62538
BTCEUR,20260313,212400,62540,62551,62514,62551
BTCEUR,20260313,212500,62554,62562,62554,62554
BTCEUR,20260313,212600,62548,62548,62524,62526
BTCEUR,20260313,212700,62528,62528,62488,62488
BTCEUR,20260313,212800,62476,62476,62425,62443
BTCEUR,20260313,212900,62442,62444,62436,62437
BTCEUR,20260313,213000,62438,62440,62436,62437
BTCEUR,20260313,213100,62443,62472,62443,62456
BTCEUR,20260313,213200,62446,62446,62421,62426
BTCEUR,20260313,213300,62428,62443,62428,62443
BTCEUR,20260313,213400,62444,62459,62435,62448
BTCEUR,20260313,213500,62445,62453,62442,62453
BTCEUR,20260313,213600,62455,62465,62440,62440
BTCEUR,20260313,213700,62441,62446,62441,62446
BTCEUR,20260313,213800,62447,62459,62447,62458
BTCEUR,20260313,213900,62462,62464,62442,62444
BTCEUR,20260313,214000,62446,62474,62446,62474
BTCEUR,20260313,214100,62473,62473,62446,62454
BTCEUR,20260313,214200,62455,62455,62454,62454
BTCEUR,20260313,214300,62454,62466,62454,62458
BTCEUR,20260313,214400,62454,62454,62442,62442
BTCEUR,20260313,214500,62438,62454,62437,62454
BTCEUR,20260313,214600,62458,62466,62428,62439
BTCEUR,20260313,214700,62444,62464,62444,62462
BTCEUR,20260313,214800,62460,62470,62450,62470
BTCEUR,20260313,214900,62474,62570,62474,62570
BTCEUR,20260313,215000,62564,62564,62533,62533
BTCEUR,20260313,215100,62534,62535,62526,62526
BTCEUR,20260313,215200,62522,62539,62518,62534
BTCEUR,20260313,215300,62538,62554,62538,62554
BTCEUR,20260313,215400,62559,62588,62559,62560
BTCEUR,20260313,215500,62558,62560,62544,62544
BTCEUR,20260313,215600,62534,62534,62502,62502
BTCEUR,20260313,215700,62500,62502,62496,62502
BTCEUR,20260313,215800,62504,62508,62495,62495
BTCEUR,20260313,215900,62494,62495,62480,62480
BTCEUR,20260313,220000,62478,62478,62458,62473
BTCEUR,20260313,220100,62472,62483,62472,62481
BTCEUR,20260313,220200,62489,62509,62489,62508
BTCEUR,20260313,220300,62506,62506,62484,62498
BTCEUR,20260313,220400,62502,62520,62502,62520
BTCEUR,20260313,220500,62522,62580,62522,62574
BTCEUR,20260313,220600,62573,62580,62570,62580
BTCEUR,20260313,220700,62578,62578,62558,62558
BTCEUR,20260313,220800,62555,62558,62554,62558
BTCEUR,20260313,220900,62562,62592,62562,62589
BTCEUR,20260313,221000,62586,62586,62565,62565
BTCEUR,20260313,221100,62564,62576,62554,62576
BTCEUR,20260313,221200,62578,62578,62574,62574
BTCEUR,20260313,221300,62572,62580,62572,62580
BTCEUR,20260313,221400,62578,62578,62506,62506
BTCEUR,20260313,221500,62496,62520,62496,62520
BTCEUR,20260313,221600,62522,62524,62522,62524
BTCEUR,20260313,221700,62524,62524,62516,62516
BTCEUR,20260313,221800,62510,62510,62502,62506
BTCEUR,20260313,221900,62510,62526,62510,62520
BTCEUR,20260313,222000,62519,62526,62519,62526
BTCEUR,20260313,222100,62530,62530,62512,62512
BTCEUR,20260313,222200,62505,62505,62494,62495
BTCEUR,20260313,222300,62494,62494,62468,62468
BTCEUR,20260313,222400,62466,62475,62464,62475
BTCEUR,20260313,222500,62476,62498,62476,62498
BTCEUR,20260313,222600,62500,62500,62466,62466
BTCEUR,20260313,222700,62464,62464,62426,62426
BTCEUR,20260313,222800,62422,62428,62410,62410
BTCEUR,20260313,222900,62408,62408,62347,62347
BTCEUR,20260313,223000,62328,62328,62296,62304
BTCEUR,20260313,223100,62316,62328,62316,62327
BTCEUR,20260313,223200,62326,62332,62311,62311
BTCEUR,20260313,223300,62309,62334,62306,62333
BTCEUR,20260313,223400,62332,62343,62330,62343
BTCEUR,20260313,223500,62344,62358,62335,62335
BTCEUR,20260313,223600,62325,62348,62324,62348
BTCEUR,20260313,223700,62352,62413,62352,62406
BTCEUR,20260313,223800,62405,62424,62386,62386
BTCEUR,20260313,223900,62380,62380,62299,62299
BTCEUR,20260313,224000,62292,62292,62238,62259
BTCEUR,20260313,224100,62260,62260,62222,62256
BTCEUR,20260313,224200,62260,62320,62260,62301
BTCEUR,20260313,224300,62296,62306,62290,62290
BTCEUR,20260313,224400,62289,62304,62285,62294
BTCEUR,20260313,224500,62288,62293,62262,62264
BTCEUR,20260313,224600,62266,62340,62266,62340
BTCEUR,20260313,224700,62344,62344,62311,62311
BTCEUR,20260313,224800,62310,62344,62310,62326
BTCEUR,20260313,224900,62323,62362,62318,62358
BTCEUR,20260313,225000,62354,62354,62314,62314
BTCEUR,20260313,225100,62315,62338,62312,62312
BTCEUR,20260313,225200,62310,62350,62306,62336
BTCEUR,20260313,225300,62332,62332,62317,62318
BTCEUR,20260313,225400,62320,62346,62320,62323
BTCEUR,20260313,225500,62321,62324,62316,62324
BTCEUR,20260313,225600,62329,62341,62316,62316
BTCEUR,20260313,225700,62314,62322,62294,62302
BTCEUR,20260313,225800,62300,62300,62300,62300
BTCEUR,20260313,225900,62298,62306,62288,62288
BTCEUR,20260313,230000,62286,62286,62254,62254
BTCEUR,20260313,230100,62252,62328,62252,62294
BTCEUR,20260313,230200,62290,62290,62140,62160
BTCEUR,20260313,230300,62152,62152,61976,61976
BTCEUR,20260313,230400,61968,61968,61896,61896
BTCEUR,20260313,230500,61897,62002,61897,61994
BTCEUR,20260313,230600,61990,61990,61955,61988
BTCEUR,20260313,230700,62001,62019,61971,62016
BTCEUR,20260313,230800,62015,62016,62006,62014
BTCEUR,20260313,230900,62016,62018,62012,62016
BTCEUR,20260313,231000,62017,62021,62006,62021
BTCEUR,20260313,231100,62030,62090,62030,62090
BTCEUR,20260313,231200,62096,62096,62058,62074
BTCEUR,20260313,231300,62079,62079,62068,62068
BTCEUR,20260313,231400,62064,62064,62026,62028
BTCEUR,20260313,231500,62027,62027,62024,62026
BTCEUR,20260313,231600,62027,62027,61974,61974
BTCEUR,20260313,231700,61947,61947,61886,61941
BTCEUR,20260313,231800,61945,61999,61945,61998
BTCEUR,20260313,231900,61999,62008,61993,62000
BTCEUR,20260313,232000,62003,62014,61998,62014
BTCEUR,20260313,232100,62017,62017,61962,61962
BTCEUR,20260313,232200,61956,61956,61908,61910
BTCEUR,20260313,232300,61908,61908,61885,61885
BTCEUR,20260313,232400,61884,61912,61884,61894
BTCEUR,20260313,232500,61898,61898,61877,61877
BTCEUR,20260313,232600,61868,61879,61854,61854
BTCEUR,20260313,232700,61855,61876,61855,61868
BTCEUR,20260313,232800,61867,61867,61858,61860
BTCEUR,20260313,232900,61864,61889,61864,61872
BTCEUR,20260313,233000,61868,61888,61868,61880
BTCEUR,20260313,233100,61878,61898,61872,61872
BTCEUR,20260313,233200,61870,61870,61821,61831
BTCEUR,20260313,233300,61834,61836,61800,61800
BTCEUR,20260313,233400,61802,61814,61782,61814
BTCEUR,20260313,233500,61841,61902,61841,61900
BTCEUR,20260313,233600,61904,61942,61882,61887
BTCEUR,20260313,233700,61894,61914,61892,61897
BTCEUR,20260313,233800,61894,61907,61846,61860
BTCEUR,20260313,233900,61862,61896,61862,61892
BTCEUR,20260313,234000,61891,61891,61885,61890
BTCEUR,20260313,234100,61891,61938,61891,61938
BTCEUR,20260313,234200,61936,61952,61936,61942
BTCEUR,20260313,234300,61936,61940,61918,61940
BTCEUR,20260313,234400,61944,61962,61942,61962
BTCEUR,20260313,234500,61956,61961,61924,61924
BTCEUR,20260313,234600,61920,61920,61887,61914
BTCEUR,20260313,234700,61913,61924,61896,61924
BTCEUR,20260313,234800,61926,61957,61926,61957
BTCEUR,20260313,234900,61960,61964,61954,61954
BTCEUR,20260313,235000,61955,61976,61955,61976
BTCEUR,20260313,235100,61974,61974,61946,61961
BTCEUR,20260313,235200,61960,61960,61920,61934
BTCEUR,20260313,235300,61936,61947,61936,61947
BTCEUR,20260313,235400,61948,61965,61938,61940
BTCEUR,20260313,235500,61945,61996,61945,61986
BTCEUR,20260313,235600,61992,61998,61984,61984
BTCEUR,20260313,235700,61982,61996,61973,61988
BTCEUR,20260313,235800,61983,61983,61974,61974
BTCEUR,20260313,235900,61970,61970,61970,61970
BTCEUR,20260314,000000,61970,62000,61970,62000
ETHEUR,20260313,000100,1792.13,1793.67,1791.92,1792.62
ETHEUR,20260313,000200,1792.53,1795.12,1792.24,1795.12
ETHEUR,20260313,000300,1795.17,1795.17,1794.33,1795.15
ETHEUR,20260313,000400,1795.18,1797.29,1795.06,1797.29
ETHEUR,20260313,000500,1797.54,1805.62,1797.54,1805.57
ETHEUR,20260313,000600,1805.43,1805.43,1803.38,1803.38
ETHEUR,20260313,000700,1803.47,1807.34,1803.27,1807.34
ETHEUR,20260313,000800,1808.05,1808.23,1806.23,1807.47
ETHEUR,20260313,000900,1807.86,1807.90,1804.69,1804.69
ETHEUR,20260313,001000,1804.53,1804.53,1803.48,1803.71
ETHEUR,20260313,001100,1803.79,1803.79,1802.73,1802.73
ETHEUR,20260313,001200,1802.68,1803.21,1802.56,1803.21
ETHEUR,20260313,001300,1803.24,1804.20,1803.24,1803.70
ETHEUR,20260313,001400,1803.69,1804.66,1803.69,1804.66
ETHEUR,20260313,001500,1804.92,1804.92,1804.11,1804.40
ETHEUR,20260313,001600,1804.62,1807.91,1804.62,1807.78
ETHEUR,20260313,001700,1807.27,1809.40,1806.55,1809.40
ETHEUR,20260313,001800,1809.69,1809.69,1808.73,1808.86
ETHEUR,20260313,001900,1808.76,1809.17,1808.57,1808.95
ETHEUR,20260313,002000,1809.10,1811.92,1809.10,1810.87
ETHEUR,20260313,002100,1810.86,1812.70,1810.19,1812.16
ETHEUR,20260313,002200,1811.91,1815.22,1811.71,1814.78
ETHEUR,20260313,002300,1814.56,1816.18,1814.47,1814.47
ETHEUR,20260313,002400,1814.19,1814.19,1808.45,1808.45
ETHEUR,20260313,002500,1807.92,1807.92,1805.56,1806.94
ETHEUR,20260313,002600,1806.80,1807.83,1806.70,1807.80
ETHEUR,20260313,002700,1807.81,1807.84,1806.38,1806.41
ETHEUR,20260313,002800,1806.44,1806.59,1805.47,1805.78
ETHEUR,20260313,002900,1805.85,1806.49,1805.82,1806.43
ETHEUR,20260313,003000,1806.44,1808.24,1806.44,1807.89
ETHEUR,20260313,003100,1807.80,1807.80,1806.56,1806.78
ETHEUR,20260313,003200,1806.33,1806.33,1805.05,1805.34
ETHEUR,20260313,003300,1805.35,1806.88,1805.34,1805.52
ETHEUR,20260313,003400,1805.33,1805.35,1805.17,1805.17
ETHEUR,20260313,003500,1805.10,1805.24,1804.82,1804.82
ETHEUR,20260313,003600,1804.77,1804.85,1803.97,1804.17
ETHEUR,20260313,003700,1804.28,1804.47,1804.28,1804.47
ETHEUR,20260313,003800,1804.46,1804.58,1803.71,1803.71
ETHEUR,20260313,003900,1803.70,1804.48,1803.70,1804.42
ETHEUR,20260313,004000,1804.36,1804.68,1804.19,1804.67
ETHEUR,20260313,004100,1804.59,1805.90,1804.59,1804.61
ETHEUR,20260313,004200,1804.35,1804.78,1803.58,1804.48
ETHEUR,20260313,004300,1804.36,1805.29,1804.36,1805.29
ETHEUR,20260313,004400,1805.68,1806.52,1805.68,1806.40
ETHEUR,20260313,004500,1806.64,1806.83,1806.26,1806.30
ETHEUR,20260313,004600,1806.35,1807.11,1805.79,1805.79
ETHEUR,20260313,004700,1805.55,1805.60,1801.42,1801.68
ETHEUR,20260313,004800,1802.04,1802.67,1802.04,1802.57
ETHEUR,20260313,004900,1802.53,1802.53,1801.77,1801.77
ETHEUR,20260313,005000,1801.68,1801.97,1801.33,1801.97
ETHEUR,20260313,005100,1802.00,1802.48,1801.74,1801.79
ETHEUR,20260313,005200,1801.86,1803.02,1801.17,1801.18
ETHEUR,20260313,005300,1801.42,1802.11,1801.08,1801.12
ETHEUR,20260313,005400,1801.11,1801.73,1801.05,1801.49
ETHEUR,20260313,005500,1801.28,1801.28,1800.43,1800.79
ETHEUR,20260313,005600,1800.71,1800.71,1799.64,1799.70
ETHEUR,20260313,005700,1799.64,1799.99,1798.60,1798.66
ETHEUR,20260313,005800,1798.75,1799.20,1798.16,1798.31
ETHEUR,20260313,005900,1798.34,1798.34,1797.77,1798.03
ETHEUR,20260313,010000,1798.07,1798.46,1798.07,1798.23
ETHEUR,20260313,010100,1798.44,1798.94,1797.13,1797.31
ETHEUR,20260313,010200,1797.59,1797.59,1796.58,1796.77
ETHEUR,20260313,010300,1796.58,1797.18,1796.30,1796.70
ETHEUR,20260313,010400,1796.80,1798.68,1796.80,1798.39
ETHEUR,20260313,010500,1798.40,1798.95,1798.18,1798.18
ETHEUR,20260313,010600,1798.14,1800.02,1798.14,1799.74
ETHEUR,20260313,010700,1799.53,1799.53,1798.22,1798.22
ETHEUR,20260313,010800,1798.21,1800.08,1798.21,1799.92
ETHEUR,20260313,010900,1799.78,1799.78,1798.18,1798.89
ETHEUR,20260313,011000,1799.09,1801.05,1799.09,1801.00
ETHEUR,20260313,011100,1801.25,1804.06,1801.25,1804.06
ETHEUR,20260313,011200,1804.41,1805.25,1804.11,1805.18
ETHEUR,20260313,011300,1805.15,1810.11,1804.01,1809.88
ETHEUR,20260313,011400,1809.94,1811.11,1809.82,1811.00
ETHEUR,20260313,011500,1810.87,1811.79,1810.80,1811.79
ETHEUR,20260313,011600,1811.85,1827.80,1811.85,1825.76
ETHEUR,20260313,011700,1827.26,1834.84,1827.26,1832.98
ETHEUR,20260313,011800,1833.69,1839.24,1832.27,1832.27
ETHEUR,20260313,011900,1831.71,1831.71,1828.22,1828.22
ETHEUR,20260313,012000,1828.01,1828.34,1826.06,1827.18
ETHEUR,20260313,012100,1827.05,1834.52,1827.02,1834.52
ETHEUR,20260313,012200,1834.49,1848.51,1834.46,1847.19
ETHEUR,20260313,012300,1846.33,1855.32,1846.33,1852.64
ETHEUR,20260313,012400,1852.45,1853.88,1851.15,1851.15
ETHEUR,20260313,012500,1850.12,1850.79,1847.52,1847.57
ETHEUR,20260313,012600,1847.44,1849.58,1847.44,1848.60
ETHEUR,20260313,012700,1848.47,1849.06,1846.45,1847.79
ETHEUR,20260313,012800,1847.74,1847.74,1844.43,1847.36
ETHEUR,20260313,012900,1847.17,1847.17,1844.81,1845.52
ETHEUR,20260313,013000,1845.47,1847.69,1844.45,1847.69
ETHEUR,20260313,013100,1848.97,1860.60,1848.97,1858.61
ETHEUR,20260313,013200,1859.71,1862.38,1859.24,1860.00
ETHEUR,20260313,013300,1859.01,1860.64,1858.90,1860.07
ETHEUR,20260313,013400,1859.91,1862.55,1858.96,1860.13
ETHEUR,20260313,013500,1859.74,1860.08,1858.06,1858.74
ETHEUR,20260313,013600,1858.68,1860.15,1856.25,1856.82
ETHEUR,20260313,013700,1857.06,1859.27,1854.01,1854.01
ETHEUR,20260313,013800,1854.21,1854.51,1850.59,1851.31
ETHEUR,20260313,013900,1851.67,1852.47,1850.59,1850.59
ETHEUR,20260313,014000,1849.69,1849.77,1848.55,1848.89
ETHEUR,20260313,014100,1849.02,1849.34,1847.65,1847.82
ETHEUR,20260313,014200,1847.97,1849.75,1846.17,1846.17
ETHEUR,20260313,014300,1845.86,1845.88,1842.68,1845.64
ETHEUR,20260313,014400,1845.56,1845.62,1843.88,1845.62
ETHEUR,20260313,014500,1845.69,1845.69,1844.20,1844.67
ETHEUR,20260313,014600,1844.97,1845.96,1843.58,1843.58
ETHEUR,20260313,014700,1843.36,1843.44,1841.22,1842.99
ETHEUR,20260313,014800,1842.56,1843.64,1840.70,1843.58
ETHEUR,20260313,014900,1843.78,1845.02,1842.49,1843.06
ETHEUR,20260313,015000,1843.17,1843.23,1839.06,1839.29
ETHEUR,20260313,015100,1839.31,1841.10,1839.31,1841.10
ETHEUR,20260313,015200,1841.11,1841.11,1839.35,1839.84
ETHEUR,20260313,015300,1840.05,1840.92,1839.69,1839.69
ETHEUR,20260313,015400,1839.32,1839.32,1836.64,1838.34
ETHEUR,20260313,015500,1838.44,1839.54,1831.22,1832.45
ETHEUR,20260313,015600,1832.91,1833.28,1831.05,1832.70
ETHEUR,20260313,015700,1832.67,1834.35,1832.30,1834.29
ETHEUR,20260313,015800,1834.05,1834.53,1833.15,1833.67
ETHEUR,20260313,015900,1833.82,1834.91,1833.81,1834.69
ETHEUR,20260313,020000,1834.71,1837.88,1834.71,1837.88
ETHEUR,20260313,020100,1838.07,1840.41,1838.07,1840.41
ETHEUR,20260313,020200,1840.57,1842.29,1840.53,1841.90
ETHEUR,20260313,020300,1841.91,1842.78,1840.74,1841.08
ETHEUR,20260313,020400,1841.33,1841.81,1839.53,1841.19
ETHEUR,20260313,020500,1840.85,1840.85,1838.02,1838.92
ETHEUR,20260313,020600,1839.14,1841.40,1839.06,1841.40
ETHEUR,20260313,020700,1841.53,1845.99,1841.53,1845.99
ETHEUR,20260313,020800,1845.80,1845.80,1843.65,1843.96
ETHEUR,20260313,020900,1844.30,1844.30,1843.74,1843.81
ETHEUR,20260313,021000,1843.84,1845.60,1843.84,1845.41
ETHEUR,20260313,021100,1845.49,1846.41,1845.28,1846.29
ETHEUR,20260313,021200,1846.72,1847.02,1845.46,1845.55
ETHEUR,20260313,021300,1845.45,1845.45,1844.03,1845.28
ETHEUR,20260313,021400,1845.24,1845.24,1842.92,1843.12
ETHEUR,20260313,021500,1843.10,1843.84,1843.08,1843.47
ETHEUR,20260313,021600,1843.21,1844.68,1842.53,1844.57
ETHEUR,20260313,021700,1844.00,1844.61,1843.32,1843.72
ETHEUR,20260313,021800,1843.79,1846.85,1843.79,1844.92
ETHEUR,20260313,021900,1844.76,1845.27,1842.92,1842.92
ETHEUR,20260313,022000,1842.61,1842.95,1840.60,1841.03
ETHEUR,20260313,022100,1841.22,1844.05,1841.22,1844.05
ETHEUR,20260313,022200,1843.95,1843.95,1840.24,1840.24
ETHEUR,20260313,022300,1840.60,1840.80,1838.29,1838.29
ETHEUR,20260313,022400,1838.39,1839.28,1838.39,1838.52
ETHEUR,20260313,022500,1838.43,1838.60,1837.46,1838.60
ETHEUR,20260313,022600,1838.56,1839.20,1837.23,1837.58
ETHEUR,20260313,022700,1837.82,1839.23,1837.82,1839.23
ETHEUR,20260313,022800,1839.34,1841.70,1839.34,1841.26
ETHEUR,20260313,022900,1841.19,1842.50,1841.19,1841.63
ETHEUR,20260313,023000,1841.74,1841.74,1840.99,1841.29
ETHEUR,20260313,023100,1841.23,1841.66,1840.33,1840.33
ETHEUR,20260313,023200,1840.46,1841.29,1840.21,1841.29
ETHEUR,20260313,023300,1841.51,1841.98,1839.99,1839.99
ETHEUR,20260313,023400,1839.79,1842.54,1839.79,1842.54
ETHEUR,20260313,023500,1842.90,1843.12,1839.72,1839.72
ETHEUR,20260313,023600,1839.33,1839.45,1837.49,1838.39
ETHEUR,20260313,023700,1838.69,1838.74,1835.94,1836.29
ETHEUR,20260313,023800,1836.16,1836.42,1835.49,1836.07
ETHEUR,20260313,023900,1836.16,1836.22,1832.33,1834.07
ETHEUR,20260313,024000,1834.20,1835.65,1834.09,1835.46
ETHEUR,20260313,024100,1835.41,1842.65,1835.41,1842.65
ETHEUR,20260313,024200,1842.85,1844.35,1842.49,1842.56
ETHEUR,20260313,024300,1842.60,1846.89,1841.19,1846.02
ETHEUR,20260313,024400,1845.56,1845.92,1844.48,1845.92
ETHEUR,20260313,024500,1845.82,1846.45,1845.15,1845.15
ETHEUR,20260313,024600,1844.97,1845.41,1844.71,1845.41
ETHEUR,20260313,024700,1845.61,1846.01,1844.86,1845.23
ETHEUR,20260313,024800,1845.22,1845.22,1844.38,1844.38
ETHEUR,20260313,024900,1844.04,1844.04,1843.39,1843.45
ETHEUR,20260313,025000,1843.53,1844.40,1843.22,1844.40
ETHEUR,20260313,025100,1844.53,1845.71,1844.12,1844.23
ETHEUR,20260313,025200,1844.12,1844.76,1843.93,1844.55
ETHEUR,20260313,025300,1844.45,1845.62,1844.45,1845.30
ETHEUR,20260313,025400,1845.22,1845.22,1843.52,1843.98
ETHEUR,20260313,025500,1843.96,1846.48,1843.96,1846.12
ETHEUR,20260313,025600,1845.95,1845.95,1843.66,1844.76
ETHEUR,20260313,025700,1844.62,1844.73,1844.19,1844.22
ETHEUR,20260313,025800,1844.16,1844.47,1843.94,1844.40
ETHEUR,20260313,025900,1844.50,1844.84,1842.86,1843.05
ETHEUR,20260313,030000,1843.32,1844.18,1843.32,1843.86
ETHEUR,20260313,030100,1843.98,1845.67,1841.02,1841.45
ETHEUR,20260313,030200,1841.81,1842.26,1841.27,1842.03
ETHEUR,20260313,030300,1841.86,1843.22,1841.30,1841.58
ETHEUR,20260313,030400,1841.84,1843.38,1841.84,1843.03
ETHEUR,20260313,030500,1843.12,1843.26,1842.44,1842.44
ETHEUR,20260313,030600,1842.49,1842.85,1841.40,1841.40
ETHEUR,20260313,030700,1841.16,1841.78,1840.80,1841.47
ETHEUR,20260313,030800,1841.55,1841.94,1840.33,1840.47
ETHEUR,20260313,030900,1840.72,1841.77,1840.50,1840.91
ETHEUR,20260313,031000,1840.78,1841.45,1840.25,1841.45
ETHEUR,20260313,031100,1841.85,1843.02,1841.80,1842.08
ETHEUR,20260313,031200,1842.13,1844.09,1842.13,1843.94
ETHEUR,20260313,031300,1844.20,1844.33,1842.69,1842.69
ETHEUR,20260313,031400,1842.71,1842.90,1841.86,1841.97
ETHEUR,20260313,031500,1842.16,1842.18,1841.46,1841.46
ETHEUR,20260313,031600,1841.44,1842.78,1841.41,1841.52
ETHEUR,20260313,031700,1841.40,1841.40,1839.77,1840.02
ETHEUR,20260313,031800,1839.09,1839.09,1836.41,1837.70
ETHEUR,20260313,031900,1838.22,1840.26,1838.22,1839.90
ETHEUR,20260313,032000,1839.91,1840.82,1839.17,1840.82
ETHEUR,20260313,032100,1841.26,1841.78,1839.74,1839.78
ETHEUR,20260313,032200,1839.91,1840.03,1836.48,1836.48
ETHEUR,20260313,032300,1836.47,1837.08,1836.44,1836.62
ETHEUR,20260313,032400,1836.56,1837.25,1836.49,1837.22
ETHEUR,20260313,032500,1837.20,1837.21,1836.05,1836.05
ETHEUR,20260313,032600,1836.06,1837.02,1836.06,1836.89
ETHEUR,20260313,032700,1836.90,1837.14,1836.51,1836.51
ETHEUR,20260313,032800,1836.43,1837.01,1836.40,1836.60
ETHEUR,20260313,032900,1836.57,1836.57,1836.37,1836.37
ETHEUR,20260313,033000,1836.38,1836.42,1836.05,1836.38
ETHEUR,20260313,033100,1836.51,1836.93,1835.87,1836.93
ETHEUR,20260313,033200,1837.05,1837.33,1834.82,1835.08
ETHEUR,20260313,033300,1835.12,1835.31,1834.40,1834.40
ETHEUR,20260313,033400,1834.28,1834.89,1833.75,1834.89
ETHEUR,20260313,033500,1834.95,1834.95,1833.27,1833.63
ETHEUR,20260313,033600,1833.69,1834.35,1833.38,1833.45
ETHEUR,20260313,033700,1833.50,1833.68,1833.19,1833.34
ETHEUR,20260313,033800,1833.44,1834.30,1830.26,1832.52
ETHEUR,20260313,033900,1832.58,1834.77,1832.32,1832.99
ETHEUR,20260313,034000,1832.62,1832.62,1830.99,1831.67
ETHEUR,20260313,034100,1831.80,1832.51,1831.04,1832.28
ETHEUR,20260313,034200,1832.30,1833.52,1832.30,1833.34
ETHEUR,20260313,034300,1833.52,1833.75,1832.91,1832.91
ETHEUR,20260313,034400,1832.68,1832.68,1830.58,1830.80
ETHEUR,20260313,034500,1830.89,1831.32,1830.11,1830.11
ETHEUR,20260313,034600,1830.29,1831.83,1830.29,1831.83
ETHEUR,20260313,034700,1831.29,1831.62,1827.76,1831.62
ETHEUR,20260313,034800,1831.23,1831.73,1830.73,1831.69
ETHEUR,20260313,034900,1831.65,1832.43,1831.57,1832.43
ETHEUR,20260313,035000,1832.45,1834.54,1832.45,1834.12
ETHEUR,20260313,035100,1834.00,1834.00,1832.09,1832.81
ETHEUR,20260313,035200,1832.87,1832.89,1831.18,1831.29
ETHEUR,20260313,035300,1831.23,1831.23,1829.02,1829.02
ETHEUR,20260313,035400,1828.92,1828.92,1826.43,1826.43
ETHEUR,20260313,035500,1826.36,1827.36,1825.52,1827.36
ETHEUR,20260313,035600,1827.37,1827.69,1826.83,1827.46
ETHEUR,20260313,035700,1827.40,1827.80,1827.19,1827.24
ETHEUR,20260313,035800,1827.32,1828.04,1827.17,1827.17
ETHEUR,20260313,035900,1827.10,1828.67,1827.10,1828.59
ETHEUR,20260313,040000,1828.49,1828.49,1828.00,1828.00
ETHEUR,20260313,040100,1827.95,1828.83,1827.89,1828.21
ETHEUR,20260313,040200,1828.10,1828.70,1827.56,1828.62
ETHEUR,20260313,040300,1828.51,1830.47,1828.51,1830.47
ETHEUR,20260313,040400,1830.40,1831.01,1829.74,1830.15
ETHEUR,20260313,040500,1830.12,1830.12,1827.62,1827.62
ETHEUR,20260313,040600,1827.45,1827.81,1827.07,1827.43
ETHEUR,20260313,040700,1827.20,1828.46,1827.20,1828.46
ETHEUR,20260313,040800,1828.42,1829.06,1828.42,1828.99
ETHEUR,20260313,040900,1829.03,1831.46,1829.03,1829.95
ETHEUR,20260313,041000,1829.88,1830.40,1829.77,1830.09
ETHEUR,20260313,041100,1830.04,1830.28,1829.06,1829.24
ETHEUR,20260313,041200,1829.42,1829.69,1829.22,1829.69
ETHEUR,20260313,041300,1829.73,1830.04,1829.47,1829.55
ETHEUR,20260313,041400,1829.59,1830.45,1829.59,1829.70
ETHEUR,20260313,041500,1829.78,1829.82,1829.07,1829.54
ETHEUR,20260313,041600,1829.49,1829.49,1828.97,1828.97
ETHEUR,20260313,041700,1828.92,1829.52,1828.90,1829.43
ETHEUR,20260313,041800,1829.57,1830.81,1829.57,1830.54
ETHEUR,20260313,041900,1830.47,1830.47,1830.12,1830.31
ETHEUR,20260313,042000,1830.41,1832.38,1830.41,1832.38
ETHEUR,20260313,042100,1832.32,1833.26,1831.65,1833.26
ETHEUR,20260313,042200,1833.44,1833.50,1832.85,1833.26
ETHEUR,20260313,042300,1833.19,1833.44,1832.44,1832.44
ETHEUR,20260313,042400,1832.47,1833.47,1832.47,1833.47
ETHEUR,20260313,042500,1833.60,1835.07,1833.60,1835.07
ETHEUR,20260313,042600,1835.09,1835.34,1834.13,1834.13
ETHEUR,20260313,042700,1834.07,1834.07,1833.31,1833.65
ETHEUR,20260313,042800,1833.73,1833.99,1831.72,1831.73
ETHEUR,20260313,042900,1831.82,1831.82,1830.72,1830.77
ETHEUR,20260313,043000,1830.84,1831.38,1830.40,1830.48
ETHEUR,20260313,043100,1830.52,1830.52,1829.02,1829.07
ETHEUR,20260313,043200,1829.22,1829.46,1826.41,1829.22
ETHEUR,20260313,043300,1829.49,1830.96,1829.09,1830.93
ETHEUR,20260313,043400,1830.72,1832.90,1830.72,1832.90
ETHEUR,20260313,043500,1832.76,1833.78,1832.57,1832.65
ETHEUR,20260313,043600,1832.60,1832.60,1831.55,1831.55
ETHEUR,20260313,043700,1831.49,1831.66,1829.88,1829.88
ETHEUR,20260313,043800,1829.77,1829.77,1829.32,1829.70
ETHEUR,20260313,043900,1829.80,1830.54,1829.80,1830.54
ETHEUR,20260313,044000,1830.68,1830.79,1830.19,1830.38
ETHEUR,20260313,044100,1830.42,1831.44,1830.18,1831.44
ETHEUR,20260313,044200,1831.55,1831.78,1831.18,1831.76
ETHEUR,20260313,044300,1831.63,1831.66,1830.88,1831.36
ETHEUR,20260313,044400,1831.40,1831.61,1831.35,1831.59
ETHEUR,20260313,044500,1831.62,1831.96,1831.62,1831.95
ETHEUR,20260313,044600,1831.93,1832.72,1831.72,1832.38
ETHEUR,20260313,044700,1832.23,1832.46,1831.52,1832.45
ETHEUR,20260313,044800,1832.32,1833.49,1832.32,1833.49
ETHEUR,20260313,044900,1833.93,1834.61,1833.56,1833.56
ETHEUR,20260313,045000,1833.65,1833.93,1832.17,1832.17
ETHEUR,20260313,045100,1832.16,1834.06,1832.16,1834.06
ETHEUR,20260313,045200,1833.99,1834.86,1833.84,1834.86
ETHEUR,20260313,045300,1835.08,1835.47,1834.76,1835.47
ETHEUR,20260313,045400,1835.64,1836.54,1835.62,1836.44
ETHEUR,20260313,045500,1836.43,1839.77,1836.23,1839.77
ETHEUR,20260313,045600,1840.21,1843.69,1840.21,1840.56
ETHEUR,20260313,045700,1840.66,1840.91,1840.24,1840.24
ETHEUR,20260313,045800,1839.99,1840.22,1839.48,1839.86
ETHEUR,20260313,045900,1840.04,1840.53,1839.36,1839.74
ETHEUR,20260313,050000,1839.94,1840.27,1839.66,1839.97
ETHEUR,20260313,050100,1839.98,1840.42,1839.71,1839.82
ETHEUR,20260313,050200,1839.79,1840.77,1839.79,1840.77
ETHEUR,20260313,050300,1840.65,1840.65,1839.35,1839.36
ETHEUR,20260313,050400,1839.39,1839.87,1839.29,1839.29
ETHEUR,20260313,050500,1839.35,1839.94,1839.25,1839.31
ETHEUR,20260313,050600,1839.11,1839.11,1838.48,1838.66
ETHEUR,20260313,050700,1838.64,1839.81,1838.64,1838.89
ETHEUR,20260313,050800,1838.83,1839.86,1838.31,1839.53
ETHEUR,20260313,050900,1839.35,1839.39,1838.35,1839.33
ETHEUR,20260313,051000,1839.47,1840.08,1838.98,1840.08
ETHEUR,20260313,051100,1840.09,1841.07,1840.09,1841.07
ETHEUR,20260313,051200,1841.14,1841.14,1839.14,1839.52
ETHEUR,20260313,051300,1839.42,1839.78,1839.16,1839.18
ETHEUR,20260313,051400,1839.12,1839.12,1837.15,1837.15
ETHEUR,20260313,051500,1837.17,1837.32,1836.96,1837.28
ETHEUR,20260313,051600,1837.17,1837.17,1836.76,1836.93
ETHEUR,20260313,051700,1837.01,1838.02,1836.58,1838.02
ETHEUR,20260313,051800,1837.94,1837.94,1837.42,1837.42
ETHEUR,20260313,051900,1837.32,1837.69,1836.72,1836.72
ETHEUR,20260313,052000,1836.65,1837.34,1836.48,1837.34
ETHEUR,20260313,052100,1837.55,1837.87,1837.28,1837.40
ETHEUR,20260313,052200,1837.44,1837.66,1836.06,1836.08
ETHEUR,20260313,052300,1835.99,1835.99,1834.94,1835.24
ETHEUR,20260313,052400,1835.21,1835.52,1835.19,1835.28
ETHEUR,20260313,052500,1835.45,1836.77,1835.40,1836.77
ETHEUR,20260313,052600,1836.83,1836.83,1834.98,1835.30
ETHEUR,20260313,052700,1835.34,1836.20,1835.29,1835.86
ETHEUR,20260313,052800,1835.84,1835.84,1835.11,1835.15
ETHEUR,20260313,052900,1835.20,1835.20,1834.33,1834.47
ETHEUR,20260313,053000,1834.48,1835.52,1834.44,1834.89
ETHEUR,20260313,053100,1834.93,1835.69,1834.65,1834.65
ETHEUR,20260313,053200,1834.59,1835.05,1833.62,1835.05
ETHEUR,20260313,053300,1834.94,1835.02,1834.62,1835.02
ETHEUR,20260313,053400,1834.99,1836.47,1834.99,1835.33
ETHEUR,20260313,053500,1835.16,1835.17,1833.44,1833.58
ETHEUR,20260313,053600,1833.71,1834.92,1833.36,1834.05
ETHEUR,20260313,053700,1834.15,1834.44,1834.15,1834.38
ETHEUR,20260313,053800,1834.37,1834.77,1834.06,1834.74
ETHEUR,20260313,053900,1834.73,1835.48,1834.73,1835.43
ETHEUR,20260313,054000,1835.47,1836.74,1835.47,1836.74
ETHEUR,20260313,054100,1836.77,1836.77,1836.18,1836.18
ETHEUR,20260313,054200,1836.36,1837.25,1836.36,1837.25
ETHEUR,20260313,054300,1837.74,1837.74,1836.53,1836.56
ETHEUR,20260313,054400,1836.54,1836.58,1836.33,1836.34
ETHEUR,20260313,054500,1836.40,1836.99,1836.40,1836.86
ETHEUR,20260313,054600,1836.78,1836.85,1836.66,1836.85
ETHEUR,20260313,054700,1836.84,1836.84,1836.26,1836.40
ETHEUR,20260313,054800,1836.66,1837.45,1836.05,1836.05
ETHEUR,20260313,054900,1836.10,1836.44,1835.77,1835.77
ETHEUR,20260313,055000,1835.72,1835.72,1835.02,1835.42
ETHEUR,20260313,055100,1835.45,1835.94,1835.45,1835.53
ETHEUR,20260313,055200,1835.49,1835.49,1834.94,1835.17
ETHEUR,20260313,055300,1835.20,1835.23,1834.28,1834.28
ETHEUR,20260313,055400,1834.21,1834.30,1833.68,1834.03
ETHEUR,20260313,055500,1833.98,1833.99,1833.69,1833.78
ETHEUR,20260313,055600,1833.84,1834.41,1833.84,1834.39
ETHEUR,20260313,055700,1834.33,1834.45,1834.32,1834.37
ETHEUR,20260313,055800,1834.38,1834.38,1834.14,1834.27
ETHEUR,20260313,055900,1834.30,1834.30,1833.44,1833.73
ETHEUR,20260313,060000,1834.04,1835.03,1833.87,1834.98
ETHEUR,20260313,060100,1834.94,1834.96,1833.24,1834.26
ETHEUR,20260313,060200,1834.34,1834.44,1832.83,1833.25
ETHEUR,20260313,060300,1833.46,1834.08,1833.46,1833.72
ETHEUR,20260313,060400,1833.55,1833.55,1832.34,1832.79
ETHEUR,20260313,060500,1832.86,1832.86,1829.95,1829.95
ETHEUR,20260313,060600,1829.85,1829.85,1829.04,1829.71
ETHEUR,20260313,060700,1829.78,1831.51,1829.78,1831.51
ETHEUR,20260313,060800,1831.57,1833.21,1831.57,1831.86
ETHEUR,20260313,060900,1831.85,1833.28,1831.85,1832.77
ETHEUR,20260313,061000,1832.73,1832.73,1831.51,1831.51
ETHEUR,20260313,061100,1831.49,1831.77,1831.42,1831.77
ETHEUR,20260313,061200,1831.64,1831.98,1828.37,1828.37
ETHEUR,20260313,061300,1828.26,1829.40,1828.07,1829.38
ETHEUR,20260313,061400,1829.09,1829.09,1827.98,1828.29
ETHEUR,20260313,061500,1828.38,1829.00,1828.38,1829.00
ETHEUR,20260313,061600,1829.02,1829.96,1828.98,1829.83
ETHEUR,20260313,061700,1829.87,1829.96,1829.40,1829.45
ETHEUR,20260313,061800,1829.43,1830.78,1829.01,1830.59
ETHEUR,20260313,061900,1830.53,1831.51,1830.53,1830.96
ETHEUR,20260313,062000,1831.01,1831.54,1830.89,1831.54
ETHEUR,20260313,062100,1831.73,1833.04,1831.73,1831.82
ETHEUR,20260313,062200,1831.79,1831.79,1831.30,1831.67
ETHEUR,20260313,062300,1831.76,1833.81,1831.76,1833.58
ETHEUR,20260313,062400,1833.64,1833.64,1832.17,1833.31
ETHEUR,20260313,062500,1833.41,1833.41,1831.30,1831.30
ETHEUR,20260313,062600,1831.03,1831.69,1830.82,1831.69
ETHEUR,20260313,062700,1831.78,1832.85,1831.78,1832.68
ETHEUR,20260313,062800,1832.59,1833.38,1832.29,1833.38
ETHEUR,20260313,062900,1833.28,1833.28,1832.70,1832.70
ETHEUR,20260313,063000,1832.60,1832.75,1832.51,1832.61
ETHEUR,20260313,063100,1832.62,1833.20,1832.62,1833.03
ETHEUR,20260313,063200,1833.01,1833.99,1833.01,1833.68
ETHEUR,20260313,063300,1833.67,1834.45,1833.20,1833.70
ETHEUR,20260313,063400,1833.78,1835.13,1833.42,1835.13
ETHEUR,20260313,063500,1835.28,1837.30,1835.28,1836.22
ETHEUR,20260313,063600,1836.23,1836.65,1835.78,1836.01
ETHEUR,20260313,063700,1836.12,1836.21,1835.75,1835.84
ETHEUR,20260313,063800,1836.00,1837.18,1836.00,1836.30
ETHEUR,20260313,063900,1836.20,1836.24,1835.59,1835.59
ETHEUR,20260313,064000,1835.54,1835.69,1834.68,1835.61
ETHEUR,20260313,064100,1835.38,1835.68,1835.00,1835.55
ETHEUR,20260313,064200,1835.62,1835.78,1835.22,1835.22
ETHEUR,20260313,064300,1835.18,1835.18,1833.96,1833.96
ETHEUR,20260313,064400,1834.02,1835.76,1834.02,1835.76
ETHEUR,20260313,064500,1835.83,1836.24,1835.62,1836.07
ETHEUR,20260313,064600,1835.93,1836.33,1835.73,1835.97
ETHEUR,20260313,064700,1835.86,1836.72,1835.28,1836.72
ETHEUR,20260313,064800,1836.69,1837.11,1836.29,1836.52
ETHEUR,20260313,064900,1836.48,1836.48,1832.89,1833.21
ETHEUR,20260313,065000,1833.35,1834.01,1832.93,1833.88
ETHEUR,20260313,065100,1833.81,1833.81,1832.45,1832.45
ETHEUR,20260313,065200,1832.44,1833.43,1832.21,1833.43
ETHEUR,20260313,065300,1833.40,1834.52,1833.34,1834.27
ETHEUR,20260313,065400,1834.33,1834.70,1834.23,1834.35
ETHEUR,20260313,065500,1834.22,1834.22,1833.40,1833.97
ETHEUR,20260313,065600,1834.04,1834.27,1833.44,1834.27
ETHEUR,20260313,065700,1834.38,1835.36,1834.38,1835.36
ETHEUR,20260313,065800,1835.43,1835.59,1835.14,1835.54
ETHEUR,20260313,065900,1835.60,1835.67,1834.91,1835.02
ETHEUR,20260313,070000,1835.06,1835.33,1834.29,1834.29
ETHEUR,20260313,070100,1834.22,1834.51,1834.02,1834.20
ETHEUR,20260313,070200,1834.21,1834.21,1832.69,1832.69
ETHEUR,20260313,070300,1832.65,1832.92,1831.67,1831.67
ETHEUR,20260313,070400,1831.47,1832.49,1830.57,1832.49
ETHEUR,20260313,070500,1832.60,1832.60,1830.93,1831.16
ETHEUR,20260313,070600,1831.22,1831.73,1831.16,1831.16
ETHEUR,20260313,070700,1831.19,1832.44,1831.19,1832.44
ETHEUR,20260313,070800,1832.50,1833.05,1832.30,1833.05
ETHEUR,20260313,070900,1833.23,1834.34,1833.23,1834.34
ETHEUR,20260313,071000,1834.45,1835.58,1834.31,1835.55
ETHEUR,20260313,071100,1835.69,1835.69,1835.00,1835.00
ETHEUR,20260313,071200,1835.12,1835.25,1834.12,1834.47
ETHEUR,20260313,071300,1834.61,1835.26,1834.35,1834.35
ETHEUR,20260313,071400,1834.32,1834.40,1833.29,1833.29
ETHEUR,20260313,071500,1833.20,1833.22,1833.20,1833.21
ETHEUR,20260313,071600,1833.14,1834.01,1832.53,1834.01
ETHEUR,20260313,071700,1834.00,1834.23,1833.94,1834.14
ETHEUR,20260313,071800,1834.22,1834.31,1833.50,1833.58
ETHEUR,20260313,071900,1833.62,1834.59,1833.23,1834.52
ETHEUR,20260313,072000,1834.31,1834.31,1833.39,1833.80
ETHEUR,20260313,072100,1833.78,1834.52,1833.67,1834.52
ETHEUR,20260313,072200,1834.53,1834.54,1833.61,1833.61
ETHEUR,20260313,072300,1833.44,1833.95,1833.29,1833.48
ETHEUR,20260313,072400,1833.46,1833.46,1832.64,1833.07
ETHEUR,20260313,072500,1833.29,1833.48,1832.99,1833.20
ETHEUR,20260313,072600,1833.22,1833.28,1830.80,1830.80
ETHEUR,20260313,072700,1830.12,1830.12,1828.49,1830.04
ETHEUR,20260313,072800,1830.19,1830.42,1828.61,1828.61
ETHEUR,20260313,072900,1828.67,1828.76,1823.22,1823.26
ETHEUR,20260313,073000,1822.21,1823.35,1822.21,1822.72
ETHEUR,20260313,073100,1822.56,1822.58,1821.60,1822.58
ETHEUR,20260313,073200,1822.68,1823.07,1821.08,1822.85
ETHEUR,20260313,073300,1822.32,1823.40,1821.94,1823.36
ETHEUR,20260313,073400,1823.27,1823.27,1821.23,1821.23
ETHEUR,20260313,073500,1820.96,1820.96,1818.75,1819.99
ETHEUR,20260313,073600,1820.39,1821.18,1820.05,1820.05
ETHEUR,20260313,073700,1819.99,1820.35,1819.42,1819.43
ETHEUR,20260313,073800,1819.60,1819.89,1817.95,1818.72
ETHEUR,20260313,073900,1818.65,1821.79,1818.35,1821.79
ETHEUR,20260313,074000,1821.83,1822.65,1821.82,1822.32
ETHEUR,20260313,074100,1822.24,1823.20,1822.24,1823.07
ETHEUR,20260313,074200,1822.98,1822.98,1822.09,1822.61
ETHEUR,20260313,074300,1822.67,1822.71,1822.05,1822.71
ETHEUR,20260313,074400,1822.76,1822.76,1821.20,1821.60
ETHEUR,20260313,074500,1821.57,1821.57,1820.67,1820.67
ETHEUR,20260313,074600,1820.31,1820.31,1818.48,1818.48
ETHEUR,20260313,074700,1818.05,1820.04,1817.68,1819.62
ETHEUR,20260313,074800,1819.69,1821.32,1819.61,1820.97
ETHEUR,20260313,074900,1820.95,1820.95,1819.68,1819.92
ETHEUR,20260313,075000,1819.86,1819.86,1818.57,1819.29
ETHEUR,20260313,075100,1819.25,1821.61,1818.90,1821.44
ETHEUR,20260313,075200,1821.39,1821.54,1820.86,1821.54
ETHEUR,20260313,075300,1821.57,1821.69,1820.41,1820.41
ETHEUR,20260313,075400,1820.29,1820.55,1820.26,1820.35
ETHEUR,20260313,075500,1820.32,1821.51,1820.32,1821.40
ETHEUR,20260313,075600,1821.47,1823.08,1821.47,1822.18
ETHEUR,20260313,075700,1821.79,1822.78,1821.79,1822.77
ETHEUR,20260313,075800,1822.62,1823.26,1822.26,1823.26
ETHEUR,20260313,075900,1823.29,1823.29,1822.76,1822.92
ETHEUR,20260313,080000,1823.09,1825.15,1823.09,1824.31
ETHEUR,20260313,080100,1824.29,1825.08,1823.67,1824.56
ETHEUR,20260313,080200,1824.55,1824.55,1822.23,1824.05
ETHEUR,20260313,080300,1824.02,1824.34,1822.17,1823.48
ETHEUR,20260313,080400,1824.04,1825.64,1824.04,1825.64
ETHEUR,20260313,080500,1825.85,1829.52,1825.85,1828.81
ETHEUR,20260313,080600,1828.73,1828.73,1826.22,1826.46
ETHEUR,20260313,080700,1826.64,1828.39,1826.27,1828.20
ETHEUR,20260313,080800,1828.08,1829.55,1827.41,1828.68
ETHEUR,20260313,080900,1828.65,1828.65,1827.65,1827.65
ETHEUR,20260313,081000,1827.54,1828.59,1826.99,1828.59
ETHEUR,20260313,081100,1828.97,1829.69,1828.40,1829.69
ETHEUR,20260313,081200,1829.61,1829.61,1828.88,1829.33
ETHEUR,20260313,081300,1829.26,1830.14,1829.26,1829.78
ETHEUR,20260313,081400,1829.69,1829.69,1828.20,1828.29
ETHEUR,20260313,081500,1828.19,1828.89,1827.74,1828.89
ETHEUR,20260313,081600,1829.00,1829.00,1827.78,1827.78
ETHEUR,20260313,081700,1827.82,1829.38,1827.27,1829.38
ETHEUR,20260313,081800,1829.73,1830.51,1829.31,1829.31
ETHEUR,20260313,081900,1829.20,1830.51,1828.70,1829.99
ETHEUR,20260313,082000,1830.09,1831.34,1830.09,1831.34
ETHEUR,20260313,082100,1831.32,1831.32,1829.19,1829.59
ETHEUR,20260313,082200,1829.58,1830.33,1829.19,1829.19
ETHEUR,20260313,082300,1829.10,1829.63,1828.56,1829.56
ETHEUR,20260313,082400,1829.60,1830.35,1829.38,1829.98
ETHEUR,20260313,082500,1829.91,1831.14,1828.93,1831.14
ETHEUR,20260313,082600,1831.29,1831.54,1830.66,1830.71
ETHEUR,20260313,082700,1830.67,1830.99,1830.62,1830.92
ETHEUR,20260313,082800,1831.08,1833.05,1831.08,1833.05
ETHEUR,20260313,082900,1833.06,1833.90,1831.59,1831.71
ETHEUR,20260313,083000,1831.91,1832.21,1831.37,1831.37
ETHEUR,20260313,083100,1831.32,1832.14,1831.16,1831.85
ETHEUR,20260313,083200,1831.87,1832.46,1830.89,1830.89
ETHEUR,20260313,083300,1830.83,1830.83,1829.28,1829.32
ETHEUR,20260313,083400,1829.31,1829.32,1827.24,1827.44
ETHEUR,20260313,083500,1827.42,1827.97,1826.40,1826.61
ETHEUR,20260313,083600,1827.04,1827.64,1826.72,1827.23
ETHEUR,20260313,083700,1827.11,1827.15,1826.48,1827.03
ETHEUR,20260313,083800,1827.05,1829.06,1827.05,1827.85
ETHEUR,20260313,083900,1827.89,1828.35,1827.47,1827.79
ETHEUR,20260313,084000,1827.80,1828.08,1826.70,1826.70
ETHEUR,20260313,084100,1826.64,1827.98,1826.64,1826.92
ETHEUR,20260313,084200,1826.82,1827.58,1826.64,1826.96
ETHEUR,20260313,084300,1826.82,1827.98,1826.82,1827.42
ETHEUR,20260313,084400,1827.51,1828.86,1827.51,1828.83
ETHEUR,20260313,084500,1828.88,1829.04,1828.53,1828.80
ETHEUR,20260313,084600,1828.74,1829.03,1828.51,1829.03
ETHEUR,20260313,084700,1829.02,1829.95,1829.02,1829.95
ETHEUR,20260313,084800,1830.00,1830.42,1829.90,1830.17
ETHEUR,20260313,084900,1830.45,1830.45,1829.26,1829.28
ETHEUR,20260313,085000,1829.27,1831.07,1829.19,1831.07
ETHEUR,20260313,085100,1831.49,1833.52,1831.49,1832.54
ETHEUR,20260313,085200,1832.51,1832.51,1830.61,1830.61
ETHEUR,20260313,085300,1830.66,1831.17,1830.45,1830.90
ETHEUR,20260313,085400,1830.81,1830.81,1829.97,1830.06
ETHEUR,20260313,085500,1830.10,1830.18,1829.90,1830.06
ETHEUR,20260313,085600,1830.05,1830.05,1827.44,1827.79
ETHEUR,20260313,085700,1827.77,1828.99,1827.71,1828.62
ETHEUR,20260313,085800,1828.52,1829.77,1828.03,1829.59
ETHEUR,20260313,085900,1829.68,1833.30,1829.68,1832.36
ETHEUR,20260313,090000,1832.30,1832.30,1830.84,1831.17
ETHEUR,20260313,090100,1831.18,1832.47,1830.39,1832.47
ETHEUR,20260313,090200,1832.48,1832.54,1831.47,1831.47
ETHEUR,20260313,090300,1831.39,1831.39,1828.92,1829.30
ETHEUR,20260313,090400,1829.39,1829.68,1827.80,1829.33
ETHEUR,20260313,090500,1828.74,1830.73,1828.56,1830.73
ETHEUR,20260313,090600,1831.22,1831.22,1828.86,1829.90
ETHEUR,20260313,090700,1829.84,1830.82,1829.41,1830.46
ETHEUR,20260313,090800,1830.43,1831.17,1829.77,1831.17
ETHEUR,20260313,090900,1831.10,1832.03,1831.10,1831.54
ETHEUR,20260313,091000,1831.59,1831.59,1829.88,1829.89
ETHEUR,20260313,091100,1829.84,1830.65,1829.07,1830.65
ETHEUR,20260313,091200,1830.62,1830.62,1828.67,1830.22
ETHEUR,20260313,091300,1829.94,1829.94,1827.32,1828.20
ETHEUR,20260313,091400,1828.33,1828.99,1827.36,1828.36
ETHEUR,20260313,091500,1828.46,1829.78,1827.84,1829.78
ETHEUR,20260313,091600,1829.91,1829.91,1829.04,1829.23
ETHEUR,20260313,091700,1829.10,1830.67,1829.10,1830.56
ETHEUR,20260313,091800,1830.69,1831.93,1830.69,1831.90
ETHEUR,20260313,091900,1831.99,1834.03,1831.70,1834.03
ETHEUR,20260313,092000,1834.02,1834.33,1832.86,1832.86
ETHEUR,20260313,092100,1832.60,1832.79,1832.32,1832.36
ETHEUR,20260313,092200,1832.30,1832.30,1830.12,1830.72
ETHEUR,20260313,092300,1830.82,1831.58,1830.61,1831.43
ETHEUR,20260313,092400,1831.34,1832.83,1830.98,1832.83
ETHEUR,20260313,092500,1833.09,1833.49,1831.78,1832.09
ETHEUR,20260313,092600,1831.96,1832.62,1831.09,1831.11
ETHEUR,20260313,092700,1831.45,1832.09,1831.45,1832.09
ETHEUR,20260313,092800,1832.14,1832.15,1830.97,1831.21
ETHEUR,20260313,092900,1831.17,1832.12,1830.89,1832.11
ETHEUR,20260313,093000,1832.10,1834.09,1832.10,1833.76
ETHEUR,20260313,093100,1833.81,1835.93,1833.75,1835.93
ETHEUR,20260313,093200,1835.80,1836.62,1834.82,1836.62
ETHEUR,20260313,093300,1836.69,1837.55,1836.54,1837.55
ETHEUR,20260313,093400,1837.67,1837.67,1836.36,1836.48
ETHEUR,20260313,093500,1836.43,1836.43,1835.06,1835.55
ETHEUR,20260313,093600,1835.61,1840.39,1835.61,1839.75
ETHEUR,20260313,093700,1839.48,1843.99,1839.48,1843.74
ETHEUR,20260313,093800,1844.05,1846.52,1840.69,1840.69
ETHEUR,20260313,093900,1840.43,1841.67,1839.49,1841.67
ETHEUR,20260313,094000,1841.90,1843.05,1841.40,1842.97
ETHEUR,20260313,094100,1843.36,1843.36,1841.81,1842.29
ETHEUR,20260313,094200,1842.31,1842.87,1841.35,1842.87
ETHEUR,20260313,094300,1842.93,1842.93,1841.47,1842.62
ETHEUR,20260313,094400,1842.65,1842.80,1841.90,1842.36
ETHEUR,20260313,094500,1842.41,1843.43,1842.10,1842.69
ETHEUR,20260313,094600,1842.49,1842.62,1838.36,1838.37
ETHEUR,20260313,094700,1838.74,1839.16,1836.08,1836.08
ETHEUR,20260313,094800,1836.21,1836.61,1832.66,1832.97
ETHEUR,20260313,094900,1832.84,1835.93,1832.84,1835.93
ETHEUR,20260313,095000,1835.84,1837.02,1835.31,1837.02
ETHEUR,20260313,095100,1837.16,1837.78,1836.00,1836.01
ETHEUR,20260313,095200,1836.12,1836.96,1836.07,1836.26
ETHEUR,20260313,095300,1836.25,1836.26,1835.66,1836.02
ETHEUR,20260313,095400,1835.91,1836.12,1835.72,1835.80
ETHEUR,20260313,095500,1835.74,1836.40,1835.74,1836.40
ETHEUR,20260313,095600,1836.51,1836.96,1835.97,1835.97
ETHEUR,20260313,095700,1836.05,1836.06,1833.01,1833.01
ETHEUR,20260313,095800,1832.91,1833.84,1832.76,1833.36
ETHEUR,20260313,095900,1833.61,1834.01,1833.61,1833.71
ETHEUR,20260313,100000,1833.75,1834.02,1833.16,1833.96
ETHEUR,20260313,100100,1833.82,1834.96,1833.46,1834.68
ETHEUR,20260313,100200,1834.48,1836.03,1834.15,1835.80
ETHEUR,20260313,100300,1835.57,1837.33,1835.57,1837.20
ETHEUR,20260313,100400,1837.01,1838.12,1836.41,1836.72
ETHEUR,20260313,100500,1836.78,1836.78,1834.69,1834.69
ETHEUR,20260313,100600,1834.82,1835.96,1834.82,1835.40
ETHEUR,20260313,100700,1835.56,1836.83,1834.77,1836.83
ETHEUR,20260313,100800,1836.96,1836.96,1835.30,1835.30
ETHEUR,20260313,100900,1835.10,1835.87,1834.56,1835.69
ETHEUR,20260313,101000,1835.59,1837.04,1835.47,1836.80
ETHEUR,20260313,101100,1836.13,1837.07,1835.98,1836.85
ETHEUR,20260313,101200,1836.81,1836.81,1836.04,1836.04
ETHEUR,20260313,101300,1835.91,1836.93,1835.84,1836.81
ETHEUR,20260313,101400,1836.73,1836.73,1835.77,1835.83
ETHEUR,20260313,101500,1835.76,1835.76,1835.14,1835.14
ETHEUR,20260313,101600,1835.22,1835.33,1834.78,1834.78
ETHEUR,20260313,101700,1834.58,1834.58,1831.17,1831.17
ETHEUR,20260313,101800,1831.15,1831.60,1829.38,1831.60
ETHEUR,20260313,101900,1831.74,1832.32,1831.56,1832.18
ETHEUR,20260313,102000,1832.44,1834.66,1832.44,1834.20
ETHEUR,20260313,102100,1834.30,1834.34,1833.83,1833.83
ETHEUR,20260313,102200,1833.80,1833.80,1832.82,1832.82
ETHEUR,20260313,102300,1832.72,1832.93,1832.14,1832.92
ETHEUR,20260313,102400,1832.90,1833.45,1832.85,1833.01
ETHEUR,20260313,102500,1832.97,1832.97,1831.64,1832.26
ETHEUR,20260313,102600,1832.28,1833.21,1832.28,1832.85
ETHEUR,20260313,102700,1832.86,1834.53,1832.78,1834.46
ETHEUR,20260313,102800,1834.48,1835.55,1834.48,1834.76
ETHEUR,20260313,102900,1834.74,1835.02,1834.69,1834.92
ETHEUR,20260313,103000,1835.09,1835.37,1834.57,1834.57
ETHEUR,20260313,103100,1834.53,1835.56,1834.26,1835.20
ETHEUR,20260313,103200,1835.38,1835.72,1834.16,1835.40
ETHEUR,20260313,103300,1835.09,1837.52,1834.39,1837.03
ETHEUR,20260313,103400,1837.14,1837.21,1836.41,1836.41
ETHEUR,20260313,103500,1836.42,1837.45,1836.15,1836.21
ETHEUR,20260313,103600,1836.24,1836.93,1835.80,1836.91
ETHEUR,20260313,103700,1836.90,1836.90,1835.88,1836.14
ETHEUR,20260313,103800,1836.17,1836.26,1835.46,1836.10
ETHEUR,20260313,103900,1836.19,1836.26,1835.49,1835.49
ETHEUR,20260313,104000,1835.52,1836.55,1835.52,1836.16
ETHEUR,20260313,104100,1836.02,1836.39,1835.81,1835.81
ETHEUR,20260313,104200,1835.74,1837.68,1835.71,1837.64
ETHEUR,20260313,104300,1837.47,1837.70,1837.27,1837.70
ETHEUR,20260313,104400,1837.68,1838.34,1837.68,1838.34
ETHEUR,20260313,104500,1838.44,1840.36,1838.44,1840.21
ETHEUR,20260313,104600,1840.14,1840.14,1839.11,1839.89
ETHEUR,20260313,104700,1839.78,1839.78,1839.28,1839.64
ETHEUR,20260313,104800,1839.68,1841.54,1839.68,1841.47
ETHEUR,20260313,104900,1841.75,1842.70,1841.45,1842.40
ETHEUR,20260313,105000,1842.35,1842.35,1841.62,1842.33
ETHEUR,20260313,105100,1842.34,1845.14,1842.34,1845.14
ETHEUR,20260313,105200,1845.28,1847.04,1845.28,1845.97
ETHEUR,20260313,105300,1846.01,1846.11,1845.19,1845.46
ETHEUR,20260313,105400,1845.10,1845.10,1843.98,1844.54
ETHEUR,20260313,105500,1844.60,1845.84,1844.23,1844.28
ETHEUR,20260313,105600,1844.43,1845.08,1843.16,1843.78
ETHEUR,20260313,105700,1843.69,1844.88,1843.69,1844.88
ETHEUR,20260313,105800,1844.89,1845.61,1844.41,1844.41
ETHEUR,20260313,105900,1844.38,1844.47,1844.04,1844.35
ETHEUR,20260313,110000,1844.36,1844.71,1844.31,1844.31
ETHEUR,20260313,110100,1844.25,1844.60,1843.67,1844.60
ETHEUR,20260313,110200,1844.79,1848.01,1844.76,1845.72
ETHEUR,20260313,110300,1846.06,1849.57,1846.06,1849.57
ETHEUR,20260313,110400,1849.81,1852.38,1849.81,1850.53
ETHEUR,20260313,110500,1849.60,1851.68,1848.55,1851.42
ETHEUR,20260313,110600,1851.39,1851.52,1849.58,1849.70
ETHEUR,20260313,110700,1849.67,1849.73,1849.04,1849.56
ETHEUR,20260313,110800,1849.58,1850.86,1849.58,1850.62
ETHEUR,20260313,110900,1850.54,1850.54,1849.15,1849.34
ETHEUR,20260313,111000,1849.24,1849.81,1848.55,1848.55
ETHEUR,20260313,111100,1848.65,1851.09,1848.65,1850.21
ETHEUR,20260313,111200,1850.24,1850.68,1849.73,1849.74
ETHEUR,20260313,111300,1849.61,1852.79,1849.39,1852.79
ETHEUR,20260313,111400,1852.78,1853.29,1851.79,1851.99
ETHEUR,20260313,111500,1851.94,1852.97,1851.46,1852.97
ETHEUR,20260313,111600,1853.02,1856.45,1853.02,1855.22
ETHEUR,20260313,111700,1854.88,1854.88,1851.42,1851.61
ETHEUR,20260313,111800,1851.68,1853.06,1851.68,1852.76
ETHEUR,20260313,111900,1852.70,1856.52,1852.31,1856.52
ETHEUR,20260313,112000,1856.62,1857.64,1856.12,1857.64
ETHEUR,20260313,112100,1858.19,1858.94,1854.23,1854.43
ETHEUR,20260313,112200,1854.63,1856.34,1854.63,1856.28
ETHEUR,20260313,112300,1856.24,1857.17,1855.71,1855.78
ETHEUR,20260313,112400,1855.75,1855.75,1853.58,1853.65
ETHEUR,20260313,112500,1853.72,1855.14,1853.72,1854.19
ETHEUR,20260313,112600,1853.98,1854.53,1853.47,1853.47
ETHEUR,20260313,112700,1853.46,1854.52,1853.40,1854.52
ETHEUR,20260313,112800,1854.54,1854.56,1853.55,1853.77
ETHEUR,20260313,112900,1853.97,1854.80,1853.97,1854.69
ETHEUR,20260313,113000,1854.59,1854.59,1854.26,1854.35
ETHEUR,20260313,113100,1854.33,1854.86,1853.54,1854.29
ETHEUR,20260313,113200,1854.45,1855.97,1854.45,1854.98
ETHEUR,20260313,113300,1855.07,1855.81,1854.21,1855.49
ETHEUR,20260313,113400,1855.56,1857.76,1855.56,1855.79
ETHEUR,20260313,113500,1855.60,1856.28,1854.75,1854.75
ETHEUR,20260313,113600,1854.66,1856.64,1854.66,1856.64
ETHEUR,20260313,113700,1856.84,1857.43,1855.92,1857.30
ETHEUR,20260313,113800,1857.45,1858.95,1857.45,1857.87
ETHEUR,20260313,113900,1857.78,1857.78,1854.80,1855.70
ETHEUR,20260313,114000,1855.63,1856.84,1855.63,1856.84
ETHEUR,20260313,114100,1856.92,1857.08,1856.23,1857.01
ETHEUR,20260313,114200,1857.24,1857.73,1856.52,1857.16
ETHEUR,20260313,114300,1857.28,1857.45,1855.36,1855.93
ETHEUR,20260313,114400,1856.12,1856.42,1855.53,1855.53
ETHEUR,20260313,114500,1855.36,1855.83,1855.18,1855.53
ETHEUR,20260313,114600,1855.49,1855.49,1855.02,1855.19
ETHEUR,20260313,114700,1855.14,1855.51,1854.90,1855.48
ETHEUR,20260313,114800,1855.55,1857.24,1855.37,1856.29
ETHEUR,20260313,114900,1856.19,1857.76,1856.19,1857.62
ETHEUR,20260313,115000,1857.55,1858.75,1856.95,1858.75
ETHEUR,20260313,115100,1858.62,1858.62,1857.41,1857.92
ETHEUR,20260313,115200,1857.77,1858.22,1857.72,1857.72
ETHEUR,20260313,115300,1857.34,1858.09,1856.01,1857.03
ETHEUR,20260313,115400,1857.04,1857.05,1855.88,1856.06
ETHEUR,20260313,115500,1856.19,1856.45,1855.67,1855.80
ETHEUR,20260313,115600,1855.90,1855.90,1852.86,1854.14
ETHEUR,20260313,115700,1854.18,1854.56,1853.97,1854.15
ETHEUR,20260313,115800,1854.23,1855.25,1854.23,1855.24
ETHEUR,20260313,115900,1855.30,1855.68,1855.30,1855.47
ETHEUR,20260313,120000,1855.48,1855.48,1854.11,1855.48
ETHEUR,20260313,120100,1855.26,1856.39,1855.08,1856.39
ETHEUR,20260313,120200,1856.32,1856.32,1855.33,1855.60
ETHEUR,20260313,120300,1855.57,1856.35,1855.29,1855.29
ETHEUR,20260313,120400,1854.98,1854.98,1852.74,1852.74
ETHEUR,20260313,120500,1852.56,1854.42,1852.46,1854.28
ETHEUR,20260313,120600,1854.13,1854.80,1853.84,1854.80
ETHEUR,20260313,120700,1854.70,1855.33,1853.98,1854.53
ETHEUR,20260313,120800,1854.41,1854.93,1853.51,1853.51
ETHEUR,20260313,120900,1853.21,1854.26,1852.93,1853.16
ETHEUR,20260313,121000,1853.22,1853.22,1852.96,1853.03
ETHEUR,20260313,121100,1853.09,1854.81,1853.09,1854.29
ETHEUR,20260313,121200,1854.32,1854.51,1853.48,1853.65
ETHEUR,20260313,121300,1853.69,1853.69,1851.46,1852.80
ETHEUR,20260313,121400,1852.77,1852.77,1851.96,1852.57
ETHEUR,20260313,121500,1852.65,1852.65,1852.17,1852.53
ETHEUR,20260313,121600,1852.55,1853.08,1852.41,1852.72
ETHEUR,20260313,121700,1852.73,1853.72,1852.73,1853.72
ETHEUR,20260313,121800,1854.45,1855.61,1854.07,1855.61
ETHEUR,20260313,121900,1855.59,1855.59,1852.99,1852.99
ETHEUR,20260313,122000,1852.75,1854.21,1852.52,1854.21
ETHEUR,20260313,122100,1854.20,1854.46,1854.19,1854.33
ETHEUR,20260313,122200,1854.41,1854.41,1851.21,1851.81
ETHEUR,20260313,122300,1851.89,1852.15,1851.48,1852.15
ETHEUR,20260313,122400,1852.21,1852.23,1851.94,1852.23
ETHEUR,20260313,122500,1852.36,1853.56,1852.36,1853.46
ETHEUR,20260313,122600,1853.45,1855.19,1853.43,1855.15
ETHEUR,20260313,122700,1855.17,1856.37,1853.60,1853.77
ETHEUR,20260313,122800,1853.82,1854.27,1853.42,1853.49
ETHEUR,20260313,122900,1853.44,1853.44,1852.76,1852.99
ETHEUR,20260313,123000,1853.05,1853.44,1852.96,1852.96
ETHEUR,20260313,123100,1852.77,1852.97,1851.73,1852.17
ETHEUR,20260313,123200,1851.98,1852.84,1851.81,1852.69
ETHEUR,20260313,123300,1852.64,1853.29,1852.64,1853.29
ETHEUR,20260313,123400,1853.34,1854.04,1853.09,1853.09
ETHEUR,20260313,123500,1853.17,1853.69,1852.35,1852.35
ETHEUR,20260313,123600,1852.31,1853.02,1852.27,1852.72
ETHEUR,20260313,123700,1852.98,1854.41,1852.98,1854.35
ETHEUR,20260313,123800,1854.33,1854.76,1854.07,1854.07
ETHEUR,20260313,123900,1854.00,1854.00,1852.13,1852.29
ETHEUR,20260313,124000,1852.37,1852.44,1851.67,1852.31
ETHEUR,20260313,124100,1852.26,1852.72,1852.02,1852.71
ETHEUR,20260313,124200,1852.81,1853.35,1851.95,1851.95
ETHEUR,20260313,124300,1851.88,1851.88,1849.55,1849.84
ETHEUR,20260313,124400,1849.59,1849.72,1848.48,1849.19
ETHEUR,20260313,124500,1849.14,1849.53,1849.08,1849.25
ETHEUR,20260313,124600,1849.23,1849.69,1849.23,1849.50
ETHEUR,20260313,124700,1849.63,1849.63,1848.17,1848.17
ETHEUR,20260313,124800,1847.90,1848.43,1847.01,1848.16
ETHEUR,20260313,124900,1847.81,1847.81,1846.53,1847.64
ETHEUR,20260313,125000,1847.66,1847.97,1847.16,1847.16
ETHEUR,20260313,125100,1846.96,1847.07,1846.29,1847.07
ETHEUR,20260313,125200,1847.16,1848.10,1847.16,1847.88
ETHEUR,20260313,125300,1847.80,1847.80,1846.57,1847.19
ETHEUR,20260313,125400,1847.14,1847.65,1846.65,1847.38
ETHEUR,20260313,125500,1847.41,1850.17,1847.41,1849.85
ETHEUR,20260313,125600,1849.83,1850.30,1849.77,1850.19
ETHEUR,20260313,125700,1850.20,1850.36,1849.49,1849.81
ETHEUR,20260313,125800,1849.80,1849.80,1848.40,1848.69
ETHEUR,20260313,125900,1848.70,1849.05,1848.67,1849.05
ETHEUR,20260313,130000,1849.04,1849.04,1848.42,1848.55
ETHEUR,20260313,130100,1848.46,1848.95,1848.21,1848.50
ETHEUR,20260313,130200,1848.44,1849.97,1848.11,1849.96
ETHEUR,20260313,130300,1850.22,1851.82,1850.22,1851.21
ETHEUR,20260313,130400,1851.11,1853.66,1851.11,1853.55
ETHEUR,20260313,130500,1853.76,1854.24,1853.76,1853.95
ETHEUR,20260313,130600,1853.91,1853.91,1853.06,1853.08
ETHEUR,20260313,130700,1853.07,1855.49,1852.89,1855.49
ETHEUR,20260313,130800,1855.65,1857.15,1855.42,1857.15
ETHEUR,20260313,130900,1857.36,1857.53,1856.48,1857.53
ETHEUR,20260313,131000,1857.44,1859.00,1857.24,1858.82
ETHEUR,20260313,131100,1858.64,1858.66,1857.45,1857.60
ETHEUR,20260313,131200,1857.66,1857.98,1856.43,1856.93
ETHEUR,20260313,131300,1856.78,1857.40,1856.62,1857.11
ETHEUR,20260313,131400,1857.12,1858.56,1857.12,1858.55
ETHEUR,20260313,131500,1858.50,1859.64,1857.70,1859.64
ETHEUR,20260313,131600,1859.72,1859.72,1857.28,1857.28
ETHEUR,20260313,131700,1857.06,1857.96,1857.06,1857.84
ETHEUR,20260313,131800,1857.81,1857.81,1856.86,1856.86
ETHEUR,20260313,131900,1856.83,1857.35,1855.79,1855.97
ETHEUR,20260313,132000,1856.03,1856.54,1855.84,1856.38
ETHEUR,20260313,132100,1856.26,1856.30,1855.35,1855.39
ETHEUR,20260313,132200,1855.36,1855.67,1854.79,1855.55
ETHEUR,20260313,132300,1855.63,1857.56,1855.63,1856.18
ETHEUR,20260313,132400,1856.14,1862.19,1856.11,1860.20
ETHEUR,20260313,132500,1860.10,1861.02,1858.39,1858.70
ETHEUR,20260313,132600,1858.78,1858.78,1855.95,1856.82
ETHEUR,20260313,132700,1856.71,1856.90,1856.14,1856.90
ETHEUR,20260313,132800,1856.89,1857.29,1855.61,1855.61
ETHEUR,20260313,132900,1855.59,1855.59,1853.65,1854.50
ETHEUR,20260313,133000,1854.54,1856.48,1854.54,1856.48
ETHEUR,20260313,133100,1856.38,1858.65,1855.85,1857.98
ETHEUR,20260313,133200,1857.82,1857.84,1855.47,1857.11
ETHEUR,20260313,133300,1857.24,1859.01,1856.42,1859.01
ETHEUR,20260313,133400,1858.98,1860.42,1858.61,1858.79
ETHEUR,20260313,133500,1858.52,1858.52,1855.82,1855.99
ETHEUR,20260313,133600,1855.92,1856.01,1854.61,1854.79
ETHEUR,20260313,133700,1854.45,1858.39,1854.44,1857.94
ETHEUR,20260313,133800,1858.09,1858.09,1855.52,1856.76
ETHEUR,20260313,133900,1856.50,1856.50,1854.95,1855.09
ETHEUR,20260313,134000,1855.07,1856.96,1855.07,1856.68
ETHEUR,20260313,134100,1856.67,1856.69,1855.62,1855.85
ETHEUR,20260313,134200,1855.78,1856.38,1855.41,1856.22
ETHEUR,20260313,134300,1856.16,1856.31,1856.08,1856.31
ETHEUR,20260313,134400,1856.27,1856.27,1855.28,1855.64
ETHEUR,20260313,134500,1855.57,1855.57,1854.62,1854.74
ETHEUR,20260313,134600,1854.84,1857.36,1854.84,1856.75
ETHEUR,20260313,134700,1857.56,1864.59,1857.56,1862.24
ETHEUR,20260313,134800,1862.39,1862.39,1860.28,1860.90
ETHEUR,20260313,134900,1860.99,1872.72,1860.99,1872.72
ETHEUR,20260313,135000,1872.62,1872.62,1867.25,1867.53
ETHEUR,20260313,135100,1868.21,1869.12,1867.44,1868.20
ETHEUR,20260313,135200,1868.54,1868.61,1866.29,1867.35
ETHEUR,20260313,135300,1867.27,1867.84,1865.99,1867.84
ETHEUR,20260313,135400,1867.78,1867.78,1865.09,1865.09
ETHEUR,20260313,135500,1864.83,1866.28,1864.77,1865.79
ETHEUR,20260313,135600,1865.65,1866.03,1865.65,1865.73
ETHEUR,20260313,135700,1865.78,1869.41,1865.78,1868.37
ETHEUR,20260313,135800,1868.47,1869.05,1868.16,1868.50
ETHEUR,20260313,135900,1868.34,1872.06,1868.15,1871.22
ETHEUR,20260313,140000,1871.23,1871.23,1869.11,1869.11
ETHEUR,20260313,140100,1869.10,1869.49,1868.42,1869.49
ETHEUR,20260313,140200,1869.62,1869.82,1869.03,1869.56
ETHEUR,20260313,140300,1869.80,1870.49,1868.20,1869.90
ETHEUR,20260313,140400,1869.75,1869.86,1867.28,1867.28
ETHEUR,20260313,140500,1866.07,1868.42,1866.07,1868.21
ETHEUR,20260313,140600,1868.06,1870.79,1867.91,1870.79
ETHEUR,20260313,140700,1870.70,1871.31,1869.31,1871.01
ETHEUR,20260313,140800,1871.30,1873.79,1870.81,1870.96
ETHEUR,20260313,140900,1870.93,1871.89,1868.80,1869.18
ETHEUR,20260313,141000,1869.63,1869.86,1869.42,1869.81
ETHEUR,20260313,141100,1869.84,1870.76,1869.84,1870.32
ETHEUR,20260313,141200,1870.22,1871.60,1869.96,1871.32
ETHEUR,20260313,141300,1871.51,1876.27,1871.10,1875.52
ETHEUR,20260313,141400,1875.54,1875.91,1874.68,1875.77
ETHEUR,20260313,141500,1876.04,1876.04,1873.36,1874.22
ETHEUR,20260313,141600,1873.99,1875.42,1873.26,1873.26
ETHEUR,20260313,141700,1873.03,1876.72,1872.35,1875.59
ETHEUR,20260313,141800,1876.68,1897.33,1876.68,1897.33
ETHEUR,20260313,141900,1898.84,1904.17,1895.59,1904.17
ETHEUR,20260313,142000,1903.85,1913.17,1900.05,1913.14
ETHEUR,20260313,142100,1913.22,1913.22,1903.21,1903.21
ETHEUR,20260313,142200,1903.04,1904.08,1902.56,1902.56
ETHEUR,20260313,142300,1902.24,1905.48,1902.24,1903.26
ETHEUR,20260313,142400,1903.44,1909.70,1902.48,1908.94
ETHEUR,20260313,142500,1908.93,1909.48,1906.86,1907.36
ETHEUR,20260313,142600,1906.39,1906.48,1904.74,1904.74
ETHEUR,20260313,142700,1904.49,1904.49,1901.40,1901.40
ETHEUR,20260313,142800,1901.44,1901.52,1900.60,1900.91
ETHEUR,20260313,142900,1900.92,1902.46,1900.92,1901.30
ETHEUR,20260313,143000,1901.39,1901.39,1900.00,1900.64
ETHEUR,20260313,143100,1900.76,1904.54,1900.50,1904.02
ETHEUR,20260313,143200,1903.93,1906.74,1902.73,1903.04
ETHEUR,20260313,143300,1903.34,1907.47,1903.34,1907.26
ETHEUR,20260313,143400,1907.27,1907.27,1903.57,1903.57
ETHEUR,20260313,143500,1903.38,1903.38,1897.69,1897.80
ETHEUR,20260313,143600,1897.93,1897.93,1895.59,1896.40
ETHEUR,20260313,143700,1896.70,1897.58,1893.90,1893.90
ETHEUR,20260313,143800,1893.61,1896.47,1893.36,1895.79
ETHEUR,20260313,143900,1895.83,1899.20,1895.83,1898.51
ETHEUR,20260313,144000,1898.00,1899.23,1897.33,1898.36
ETHEUR,20260313,144100,1898.27,1899.33,1897.10,1898.06
ETHEUR,20260313,144200,1897.93,1899.37,1897.93,1898.58
ETHEUR,20260313,144300,1898.91,1900.82,1898.42,1900.14
ETHEUR,20260313,144400,1899.91,1901.68,1899.15,1901.68
ETHEUR,20260313,144500,1902.11,1904.92,1902.11,1903.52
ETHEUR,20260313,144600,1903.76,1906.65,1903.33,1906.65
ETHEUR,20260313,144700,1906.89,1906.93,1903.84,1903.95
ETHEUR,20260313,144800,1904.01,1906.82,1904.01,1906.82
ETHEUR,20260313,144900,1906.94,1908.21,1905.12,1905.22
ETHEUR,20260313,145000,1904.95,1904.95,1902.75,1904.21
ETHEUR,20260313,145100,1904.36,1907.57,1903.49,1905.39
ETHEUR,20260313,145200,1904.64,1904.64,1902.17,1902.40
ETHEUR,20260313,145300,1902.04,1904.41,1901.15,1902.98
ETHEUR,20260313,145400,1902.78,1905.24,1902.40,1905.24
ETHEUR,20260313,145500,1905.54,1905.68,1904.42,1904.52
ETHEUR,20260313,145600,1904.88,1907.76,1904.39,1907.72
ETHEUR,20260313,145700,1907.41,1907.41,1903.55,1903.86
ETHEUR,20260313,145800,1903.60,1904.01,1902.83,1903.00
ETHEUR,20260313,145900,1903.17,1908.25,1903.17,1906.49
ETHEUR,20260313,150000,1906.64,1906.66,1902.85,1903.05
ETHEUR,20260313,150100,1903.16,1908.14,1903.15,1905.77
ETHEUR,20260313,150200,1905.53,1905.71,1903.72,1905.71
ETHEUR,20260313,150300,1906.11,1906.19,1904.54,1904.74
ETHEUR,20260313,150400,1905.01,1906.16,1905.01,1905.82
ETHEUR,20260313,150500,1905.64,1905.64,1904.08,1904.86
ETHEUR,20260313,150600,1904.85,1907.86,1904.85,1906.85
ETHEUR,20260313,150700,1906.43,1909.37,1906.07,1908.77
ETHEUR,20260313,150800,1908.74,1908.74,1907.23,1907.29
ETHEUR,20260313,150900,1907.12,1907.12,1902.16,1903.17
ETHEUR,20260313,151000,1902.89,1905.83,1902.89,1905.43
ETHEUR,20260313,151100,1905.54,1906.93,1905.54,1906.20
ETHEUR,20260313,151200,1905.88,1908.79,1905.26,1907.40
ETHEUR,20260313,151300,1907.48,1911.20,1907.47,1910.50
ETHEUR,20260313,151400,1910.45,1912.24,1910.16,1911.23
ETHEUR,20260313,151500,1911.14,1912.51,1910.82,1910.88
ETHEUR,20260313,151600,1910.66,1910.66,1908.74,1908.99
ETHEUR,20260313,151700,1908.73,1910.70,1907.31,1907.31
ETHEUR,20260313,151800,1907.08,1908.35,1906.25,1906.59
ETHEUR,20260313,151900,1906.72,1908.60,1906.65,1907.75
ETHEUR,20260313,152000,1907.40,1910.94,1907.40,1910.79
ETHEUR,20260313,152100,1910.80,1918.93,1910.80,1914.29
ETHEUR,20260313,152200,1914.17,1914.29,1909.98,1910.87
ETHEUR,20260313,152300,1911.34,1913.28,1911.19,1913.12
ETHEUR,20260313,152400,1913.29,1917.77,1913.29,1916.50
ETHEUR,20260313,152500,1916.40,1916.90,1915.77,1916.73
ETHEUR,20260313,152600,1917.17,1919.59,1915.23,1919.59
ETHEUR,20260313,152700,1919.55,1919.55,1915.89,1917.97
ETHEUR,20260313,152800,1918.03,1921.47,1915.61,1915.76
ETHEUR,20260313,152900,1915.83,1915.83,1912.28,1912.35
ETHEUR,20260313,153000,1912.59,1913.85,1911.84,1913.33
ETHEUR,20260313,153100,1912.97,1914.28,1912.07,1912.56
ETHEUR,20260313,153200,1912.51,1914.90,1912.30,1914.90
ETHEUR,20260313,153300,1915.01,1915.69,1915.01,1915.32
ETHEUR,20260313,153400,1915.52,1915.79,1912.73,1912.73
ETHEUR,20260313,153500,1912.74,1913.36,1910.76,1913.36
ETHEUR,20260313,153600,1913.65,1913.65,1905.92,1905.92
ETHEUR,20260313,153700,1905.88,1907.67,1904.97,1905.19
ETHEUR,20260313,153800,1905.43,1911.06,1905.43,1907.94
ETHEUR,20260313,153900,1907.71,1908.74,1907.64,1908.29
ETHEUR,20260313,154000,1908.12,1909.36,1907.29,1907.29
ETHEUR,20260313,154100,1906.88,1908.49,1906.36,1907.40
ETHEUR,20260313,154200,1907.35,1907.92,1905.65,1906.02
ETHEUR,20260313,154300,1905.39,1906.12,1904.94,1905.94
ETHEUR,20260313,154400,1906.26,1906.26,1900.53,1900.53
ETHEUR,20260313,154500,1899.81,1899.81,1893.65,1893.65
ETHEUR,20260313,154600,1894.06,1894.87,1893.32,1894.86
ETHEUR,20260313,154700,1894.91,1896.25,1888.99,1888.99
ETHEUR,20260313,154800,1888.69,1893.18,1888.69,1891.48
ETHEUR,20260313,154900,1891.58,1893.68,1891.58,1892.32
ETHEUR,20260313,155000,1892.56,1892.56,1889.19,1889.19
ETHEUR,20260313,155100,1889.28,1890.20,1884.52,1884.82
ETHEUR,20260313,155200,1885.52,1886.68,1883.82,1886.68
ETHEUR,20260313,155300,1886.37,1886.52,1883.99,1883.99
ETHEUR,20260313,155400,1883.45,1884.43,1877.66,1878.14
ETHEUR,20260313,155500,1877.64,1881.07,1876.74,1876.80
ETHEUR,20260313,155600,1876.94,1880.94,1876.36,1879.50
ETHEUR,20260313,155700,1879.62,1880.79,1873.34,1873.34
ETHEUR,20260313,155800,1873.23,1875.37,1872.10,1875.28
ETHEUR,20260313,155900,1875.56,1876.14,1873.66,1874.12
ETHEUR,20260313,160000,1874.34,1877.31,1873.86,1876.53
ETHEUR,20260313,160100,1876.27,1879.19,1876.14,1878.63
ETHEUR,20260313,160200,1878.72,1881.66,1878.66,1881.66
ETHEUR,20260313,160300,1881.51,1881.51,1870.17,1870.17
ETHEUR,20260313,160400,1869.46,1876.14,1869.46,1874.88
ETHEUR,20260313,160500,1874.25,1876.19,1874.09,1875.95
ETHEUR,20260313,160600,1876.59,1877.83,1872.61,1872.61
ETHEUR,20260313,160700,1872.79,1877.68,1872.79,1876.78
ETHEUR,20260313,160800,1876.61,1880.93,1876.61,1880.81
ETHEUR,20260313,160900,1880.90,1882.63,1880.90,1882.13
ETHEUR,20260313,161000,1881.73,1882.08,1880.14,1881.77
ETHEUR,20260313,161100,1881.89,1883.02,1881.79,1882.24
ETHEUR,20260313,161200,1882.11,1882.11,1880.38,1880.98
ETHEUR,20260313,161300,1881.02,1884.19,1881.02,1883.14
ETHEUR,20260313,161400,1882.65,1882.88,1881.27,1882.88
ETHEUR,20260313,161500,1882.75,1883.77,1882.74,1883.75
ETHEUR,20260313,161600,1883.65,1885.57,1883.46,1885.26
ETHEUR,20260313,161700,1885.60,1886.57,1885.29,1885.86
ETHEUR,20260313,161800,1885.83,1888.64,1884.78,1886.76
ETHEUR,20260313,161900,1886.73,1886.73,1884.82,1885.04
ETHEUR,20260313,162000,1885.18,1886.55,1885.18,1886.09
ETHEUR,20260313,162100,1886.03,1886.55,1883.72,1886.55
ETHEUR,20260313,162200,1886.07,1888.02,1885.85,1887.08
ETHEUR,20260313,162300,1886.93,1887.31,1885.47,1885.47
ETHEUR,20260313,162400,1885.40,1885.95,1882.41,1882.41
ETHEUR,20260313,162500,1882.15,1883.97,1881.35,1882.71
ETHEUR,20260313,162600,1882.49,1882.49,1881.24,1881.34
ETHEUR,20260313,162700,1881.20,1881.20,1879.38,1880.19
ETHEUR,20260313,162800,1880.74,1881.69,1880.45,1880.73
ETHEUR,20260313,162900,1880.77,1880.77,1879.83,1880.18
ETHEUR,20260313,163000,1880.20,1880.30,1879.22,1879.32
ETHEUR,20260313,163100,1879.29,1879.79,1876.42,1877.22
ETHEUR,20260313,163200,1877.28,1879.82,1877.28,1878.00
ETHEUR,20260313,163300,1877.95,1881.13,1877.95,1881.13
ETHEUR,20260313,163400,1881.18,1881.99,1880.14,1881.35
ETHEUR,20260313,163500,1881.21,1884.03,1881.00,1883.26
ETHEUR,20260313,163600,1883.02,1883.02,1880.45,1880.84
ETHEUR,20260313,163700,1880.93,1881.25,1876.99,1878.30
ETHEUR,20260313,163800,1878.07,1878.07,1874.41,1876.43
ETHEUR,20260313,163900,1876.49,1878.34,1876.35,1877.10
ETHEUR,20260313,164000,1877.39,1877.40,1876.43,1876.43
ETHEUR,20260313,164100,1876.27,1876.27,1874.49,1874.49
ETHEUR,20260313,164200,1874.54,1874.84,1871.99,1872.88
ETHEUR,20260313,164300,1872.73,1872.73,1866.30,1867.47
ETHEUR,20260313,164400,1866.73,1869.36,1863.57,1869.36
ETHEUR,20260313,164500,1868.87,1871.01,1868.87,1870.48
ETHEUR,20260313,164600,1870.49,1870.93,1868.56,1868.62
ETHEUR,20260313,164700,1868.74,1868.74,1866.99,1867.29
ETHEUR,20260313,164800,1867.15,1870.83,1867.15,1870.51
ETHEUR,20260313,164900,1870.78,1872.52,1870.73,1871.52
ETHEUR,20260313,165000,1871.32,1871.32,1869.44,1869.65
ETHEUR,20260313,165100,1869.88,1871.38,1869.56,1870.66
ETHEUR,20260313,165200,1870.53,1870.90,1869.54,1869.54
ETHEUR,20260313,165300,1869.66,1869.66,1867.00,1867.28
ETHEUR,20260313,165400,1867.10,1867.10,1863.03,1863.03
ETHEUR,20260313,165500,1863.05,1863.84,1861.61,1862.76
ETHEUR,20260313,165600,1862.71,1862.71,1858.35,1858.40
ETHEUR,20260313,165700,1857.99,1858.65,1857.50,1858.23
ETHEUR,20260313,165800,1858.70,1859.27,1856.30,1856.36
ETHEUR,20260313,165900,1856.38,1858.22,1856.38,1857.33
ETHEUR,20260313,170000,1857.43,1859.70,1857.43,1858.94
ETHEUR,20260313,170100,1858.82,1861.31,1858.41,1860.59
ETHEUR,20260313,170200,1859.87,1861.32,1859.06,1861.32
ETHEUR,20260313,170300,1861.46,1862.21,1856.65,1856.65
ETHEUR,20260313,170400,1856.97,1858.16,1854.73,1858.16
ETHEUR,20260313,170500,1858.43,1858.43,1855.83,1856.94
ETHEUR,20260313,170600,1856.92,1856.92,1854.27,1854.62
ETHEUR,20260313,170700,1854.94,1855.25,1852.77,1853.09
ETHEUR,20260313,170800,1853.20,1857.65,1853.20,1857.65
ETHEUR,20260313,170900,1858.47,1861.23,1858.47,1860.02
ETHEUR,20260313,171000,1859.62,1859.62,1856.98,1858.80
ETHEUR,20260313,171100,1858.97,1859.69,1857.40,1859.69
ETHEUR,20260313,171200,1859.64,1861.96,1859.33,1861.96
ETHEUR,20260313,171300,1862.41,1862.44,1861.22,1861.92
ETHEUR,20260313,171400,1861.17,1861.17,1856.67,1856.98
ETHEUR,20260313,171500,1857.36,1858.36,1856.56,1858.36
ETHEUR,20260313,171600,1858.53,1859.72,1858.21,1859.66
ETHEUR,20260313,171700,1859.44,1859.44,1853.03,1853.03
ETHEUR,20260313,171800,1852.35,1853.27,1851.19,1851.88
ETHEUR,20260313,171900,1852.34,1854.24,1850.12,1851.66
ETHEUR,20260313,172000,1851.18,1851.18,1848.39,1848.78
ETHEUR,20260313,172100,1848.73,1851.53,1848.73,1851.53
ETHEUR,20260313,172200,1851.68,1851.68,1848.73,1851.28
ETHEUR,20260313,172300,1851.23,1853.31,1851.03,1851.03
ETHEUR,20260313,172400,1850.68,1853.35,1850.68,1852.46
ETHEUR,20260313,172500,1852.49,1853.23,1849.88,1849.88
ETHEUR,20260313,172600,1850.77,1851.65,1850.19,1850.99
ETHEUR,20260313,172700,1850.55,1850.55,1845.05,1846.04
ETHEUR,20260313,172800,1846.11,1851.88,1846.11,1851.43
ETHEUR,20260313,172900,1851.35,1852.83,1850.45,1852.40
ETHEUR,20260313,173000,1852.51,1852.51,1851.01,1851.37
ETHEUR,20260313,173100,1851.50,1854.72,1851.50,1854.70
ETHEUR,20260313,173200,1854.17,1854.17,1852.61,1853.59
ETHEUR,20260313,173300,1854.29,1855.94,1853.57,1854.79
ETHEUR,20260313,173400,1854.58,1856.22,1853.79,1856.21
ETHEUR,20260313,173500,1856.23,1856.94,1855.38,1855.61
ETHEUR,20260313,173600,1855.97,1857.20,1855.33,1856.47
ETHEUR,20260313,173700,1856.59,1858.54,1856.31,1858.36
ETHEUR,20260313,173800,1858.37,1860.20,1858.37,1859.73
ETHEUR,20260313,173900,1859.95,1860.81,1859.87,1860.26
ETHEUR,20260313,174000,1860.28,1861.70,1859.70,1861.33
ETHEUR,20260313,174100,1861.38,1861.67,1860.00,1861.08
ETHEUR,20260313,174200,1861.04,1862.17,1860.61,1862.00
ETHEUR,20260313,174300,1862.11,1863.87,1862.04,1863.47
ETHEUR,20260313,174400,1863.43,1863.54,1862.79,1863.36
ETHEUR,20260313,174500,1863.25,1863.81,1862.93,1863.81
ETHEUR,20260313,174600,1863.91,1864.05,1862.44,1863.92
ETHEUR,20260313,174700,1863.87,1863.95,1863.04,1863.42
ETHEUR,20260313,174800,1863.26,1865.10,1862.55,1864.16
ETHEUR,20260313,174900,1864.11,1865.10,1863.92,1865.10
ETHEUR,20260313,175000,1865.30,1866.68,1865.30,1866.15
ETHEUR,20260313,175100,1866.49,1867.88,1866.42,1867.78
ETHEUR,20260313,175200,1867.55,1868.10,1866.69,1867.40
ETHEUR,20260313,175300,1867.38,1867.61,1866.36,1867.41
ETHEUR,20260313,175400,1867.83,1870.28,1866.15,1870.28
ETHEUR,20260313,175500,1870.59,1870.81,1868.45,1869.32
ETHEUR,20260313,175600,1869.33,1869.33,1867.41,1867.41
ETHEUR,20260313,175700,1867.12,1867.12,1865.21,1865.21
ETHEUR,20260313,175800,1865.20,1866.33,1864.62,1866.33
ETHEUR,20260313,175900,1866.32,1867.21,1866.01,1866.17
ETHEUR,20260313,180000,1866.19,1866.19,1863.49,1863.91
ETHEUR,20260313,180100,1863.89,1865.18,1863.62,1864.45
ETHEUR,20260313,180200,1864.34,1865.76,1864.34,1865.67
ETHEUR,20260313,180300,1865.49,1865.49,1864.50,1864.50
ETHEUR,20260313,180400,1864.47,1865.88,1864.47,1865.14
ETHEUR,20260313,180500,1864.85,1865.93,1864.67,1865.69
ETHEUR,20260313,180600,1865.74,1867.32,1864.51,1864.51
ETHEUR,20260313,180700,1864.58,1866.59,1864.58,1866.35
ETHEUR,20260313,180800,1865.85,1865.85,1864.74,1865.45
ETHEUR,20260313,180900,1865.37,1867.49,1865.05,1867.49
ETHEUR,20260313,181000,1867.48,1868.38,1866.88,1868.25
ETHEUR,20260313,181100,1868.22,1868.22,1865.69,1865.95
ETHEUR,20260313,181200,1865.90,1867.29,1864.80,1864.80
ETHEUR,20260313,181300,1864.76,1866.73,1864.58,1866.73
ETHEUR,20260313,181400,1866.85,1868.00,1866.85,1867.80
ETHEUR,20260313,181500,1867.79,1867.79,1867.00,1867.23
ETHEUR,20260313,181600,1867.41,1868.39,1866.74,1867.18
ETHEUR,20260313,181700,1867.00,1869.62,1866.94,1868.07
ETHEUR,20260313,181800,1868.08,1868.09,1865.93,1866.00
ETHEUR,20260313,181900,1866.23,1866.85,1863.97,1865.18
ETHEUR,20260313,182000,1865.16,1868.13,1864.72,1868.13
ETHEUR,20260313,182100,1867.90,1868.80,1867.43,1868.80
ETHEUR,20260313,182200,1868.58,1868.58,1865.43,1865.43
ETHEUR,20260313,182300,1865.52,1865.52,1864.35,1864.62
ETHEUR,20260313,182400,1864.55,1866.13,1864.45,1865.90
ETHEUR,20260313,182500,1865.60,1865.70,1864.99,1864.99
ETHEUR,20260313,182600,1864.74,1864.99,1862.89,1862.89
ETHEUR,20260313,182700,1862.73,1862.73,1860.77,1860.77
ETHEUR,20260313,182800,1860.44,1860.44,1852.57,1852.92
ETHEUR,20260313,182900,1852.73,1854.48,1852.20,1852.49
ETHEUR,20260313,183000,1852.42,1853.47,1852.10,1852.41
ETHEUR,20260313,183100,1852.40,1852.41,1851.42,1851.58
ETHEUR,20260313,183200,1851.56,1852.33,1851.34,1852.33
ETHEUR,20260313,183300,1852.48,1853.40,1851.44,1852.43
ETHEUR,20260313,183400,1852.52,1852.83,1850.35,1852.83
ETHEUR,20260313,183500,1853.40,1853.40,1851.56,1851.99
ETHEUR,20260313,183600,1852.06,1852.22,1850.05,1850.64
ETHEUR,20260313,183700,1850.63,1850.63,1848.21,1848.21
ETHEUR,20260313,183800,1847.57,1847.57,1844.83,1844.83
ETHEUR,20260313,183900,1844.72,1845.99,1844.69,1845.65
ETHEUR,20260313,184000,1845.83,1847.62,1844.91,1845.03
ETHEUR,20260313,184100,1844.85,1845.95,1843.70,1843.70
ETHEUR,20260313,184200,1843.87,1844.14,1842.30,1842.30
ETHEUR,20260313,184300,1841.81,1841.81,1838.14,1839.26
ETHEUR,20260313,184400,1839.62,1840.77,1837.30,1837.30
ETHEUR,20260313,184500,1837.42,1841.28,1837.42,1840.67
ETHEUR,20260313,184600,1840.48,1841.58,1837.27,1837.27
ETHEUR,20260313,184700,1837.20,1837.31,1834.78,1834.80
ETHEUR,20260313,184800,1835.25,1837.64,1834.20,1834.20
ETHEUR,20260313,184900,1833.64,1835.44,1833.44,1833.77
ETHEUR,20260313,185000,1833.66,1833.78,1829.94,1830.27
ETHEUR,20260313,185100,1831.02,1831.02,1827.54,1828.97
ETHEUR,20260313,185200,1828.95,1829.91,1828.00,1828.00
ETHEUR,20260313,185300,1828.01,1830.17,1828.01,1830.12
ETHEUR,20260313,185400,1829.94,1833.30,1829.02,1833.30
ETHEUR,20260313,185500,1833.40,1833.40,1831.86,1833.02
ETHEUR,20260313,185600,1832.96,1834.11,1831.69,1834.11
ETHEUR,20260313,185700,1834.14,1835.82,1834.14,1834.16
ETHEUR,20260313,185800,1833.98,1833.98,1828.18,1828.21
ETHEUR,20260313,185900,1828.72,1835.29,1828.72,1834.78
ETHEUR,20260313,190000,1834.93,1835.77,1834.93,1835.77
ETHEUR,20260313,190100,1836.07,1838.94,1836.07,1838.94
ETHEUR,20260313,190200,1839.06,1839.93,1838.82,1839.54
ETHEUR,20260313,190300,1839.07,1839.80,1837.71,1839.80
ETHEUR,20260313,190400,1839.92,1841.65,1839.85,1839.85
ETHEUR,20260313,190500,1839.91,1840.29,1838.13,1840.29
ETHEUR,20260313,190600,1840.55,1841.50,1839.40,1841.50
ETHEUR,20260313,190700,1841.37,1841.37,1839.34,1839.39
ETHEUR,20260313,190800,1839.33,1839.40,1837.46,1837.64
ETHEUR,20260313,190900,1837.56,1837.97,1836.71,1836.71
ETHEUR,20260313,191000,1836.96,1837.19,1835.89,1836.86
ETHEUR,20260313,191100,1836.80,1836.89,1834.30,1834.31
ETHEUR,20260313,191200,1834.39,1835.85,1834.10,1834.19
ETHEUR,20260313,191300,1833.98,1837.52,1833.98,1837.52
ETHEUR,20260313,191400,1837.41,1838.53,1837.20,1838.16
ETHEUR,20260313,191500,1838.22,1839.34,1838.22,1839.15
ETHEUR,20260313,191600,1839.11,1839.17,1838.39,1839.17
ETHEUR,20260313,191700,1839.14,1841.08,1839.09,1840.14
ETHEUR,20260313,191800,1840.20,1840.47,1839.17,1839.38
ETHEUR,20260313,191900,1839.49,1839.55,1833.41,1833.61
ETHEUR,20260313,192000,1832.86,1833.06,1829.54,1833.06
ETHEUR,20260313,192100,1833.55,1834.69,1832.69,1834.42
ETHEUR,20260313,192200,1834.31,1834.40,1833.74,1833.96
ETHEUR,20260313,192300,1833.95,1834.23,1832.72,1832.72
ETHEUR,20260313,192400,1832.42,1832.42,1828.74,1831.07
ETHEUR,20260313,192500,1830.44,1832.88,1830.19,1832.88
ETHEUR,20260313,192600,1832.83,1834.15,1832.83,1833.65
ETHEUR,20260313,192700,1833.69,1834.72,1833.46,1833.89
ETHEUR,20260313,192800,1833.61,1833.69,1832.89,1833.54
ETHEUR,20260313,192900,1833.44,1835.54,1833.44,1835.54
ETHEUR,20260313,193000,1835.67,1837.91,1835.67,1837.91
ETHEUR,20260313,193100,1838.17,1840.71,1838.17,1840.71
ETHEUR,20260313,193200,1841.21,1841.51,1840.65,1840.98
ETHEUR,20260313,193300,1840.76,1840.76,1839.69,1839.84
ETHEUR,20260313,193400,1839.54,1839.54,1838.75,1839.13
ETHEUR,20260313,193500,1839.23,1840.28,1838.99,1839.45
ETHEUR,20260313,193600,1839.17,1839.17,1837.70,1837.87
ETHEUR,20260313,193700,1837.94,1840.35,1837.94,1840.35
ETHEUR,20260313,193800,1840.61,1840.61,1838.66,1839.00
ETHEUR,20260313,193900,1838.91,1838.91,1837.94,1838.17
ETHEUR,20260313,194000,1838.42,1839.70,1838.42,1839.27
ETHEUR,20260313,194100,1839.32,1840.01,1838.21,1838.78
ETHEUR,20260313,194200,1838.96,1839.22,1837.59,1838.17
ETHEUR,20260313,194300,1838.51,1839.22,1838.43,1839.22
ETHEUR,20260313,194400,1839.61,1841.72,1839.61,1841.72
ETHEUR,20260313,194500,1841.97,1841.97,1840.01,1840.01
ETHEUR,20260313,194600,1839.71,1839.71,1838.47,1838.59
ETHEUR,20260313,194700,1838.64,1838.64,1837.16,1837.29
ETHEUR,20260313,194800,1837.36,1837.48,1835.68,1836.43
ETHEUR,20260313,194900,1836.54,1836.78,1835.49,1836.78
ETHEUR,20260313,195000,1836.72,1838.16,1836.72,1838.16
ETHEUR,20260313,195100,1838.20,1838.21,1836.40,1837.71
ETHEUR,20260313,195200,1837.72,1837.88,1837.06,1837.44
ETHEUR,20260313,195300,1837.23,1837.23,1836.61,1836.93
ETHEUR,20260313,195400,1836.54,1836.54,1834.17,1834.35
ETHEUR,20260313,195500,1834.07,1837.23,1833.97,1837.22
ETHEUR,20260313,195600,1837.21,1837.52,1837.09,1837.09
ETHEUR,20260313,195700,1837.04,1837.04,1835.53,1836.53
ETHEUR,20260313,195800,1836.56,1836.91,1836.47,1836.76
ETHEUR,20260313,195900,1836.72,1836.82,1835.75,1836.52
ETHEUR,20260313,200000,1836.78,1836.78,1836.01,1836.15
ETHEUR,20260313,200100,1836.16,1836.16,1835.05,1835.05
ETHEUR,20260313,200200,1835.21,1835.52,1834.68,1835.52
ETHEUR,20260313,200300,1835.62,1836.61,1835.53,1835.53
ETHEUR,20260313,200400,1835.52,1835.72,1834.64,1835.16
ETHEUR,20260313,200500,1835.02,1835.47,1834.03,1834.03
ETHEUR,20260313,200600,1834.09,1835.10,1833.83,1833.83
ETHEUR,20260313,200700,1833.87,1835.64,1832.99,1835.56
ETHEUR,20260313,200800,1835.42,1837.29,1834.80,1835.27
ETHEUR,20260313,200900,1835.59,1840.73,1835.59,1838.36
ETHEUR,20260313,201000,1838.41,1839.28,1838.29,1839.07
ETHEUR,20260313,201100,1839.10,1839.69,1839.06,1839.64
ETHEUR,20260313,201200,1839.60,1840.55,1839.48,1840.48
ETHEUR,20260313,201300,1840.74,1841.23,1840.18,1840.87
ETHEUR,20260313,201400,1840.76,1840.76,1839.93,1840.03
ETHEUR,20260313,201500,1840.08,1840.19,1839.80,1840.00
ETHEUR,20260313,201600,1839.99,1841.51,1839.99,1841.39
ETHEUR,20260313,201700,1841.46,1841.46,1840.26,1840.72
ETHEUR,20260313,201800,1840.67,1841.04,1840.37,1840.94
ETHEUR,20260313,201900,1840.69,1840.69,1839.73,1840.01
ETHEUR,20260313,202000,1840.12,1841.33,1839.24,1839.24
ETHEUR,20260313,202100,1839.32,1839.40,1837.05,1837.05
ETHEUR,20260313,202200,1836.83,1837.53,1834.73,1837.35
ETHEUR,20260313,202300,1837.20,1837.20,1836.19,1836.57
ETHEUR,20260313,202400,1836.61,1838.06,1835.63,1837.99
ETHEUR,20260313,202500,1838.01,1839.55,1838.01,1839.55
ETHEUR,20260313,202600,1839.57,1839.57,1837.73,1837.73
ETHEUR,20260313,202700,1837.74,1837.74,1836.81,1836.81
ETHEUR,20260313,202800,1836.74,1837.43,1835.88,1836.62
ETHEUR,20260313,202900,1836.52,1837.05,1836.38,1836.56
ETHEUR,20260313,203000,1836.57,1836.65,1835.40,1835.80
ETHEUR,20260313,203100,1835.93,1838.81,1835.93,1838.81
ETHEUR,20260313,203200,1838.85,1839.35,1838.30,1839.05
ETHEUR,20260313,203300,1839.13,1839.36,1838.71,1838.88
ETHEUR,20260313,203400,1839.02,1839.16,1837.33,1837.49
ETHEUR,20260313,203500,1837.53,1838.76,1837.40,1837.84
ETHEUR,20260313,203600,1838.06,1838.41,1837.70,1837.70
ETHEUR,20260313,203700,1837.51,1838.48,1837.48,1838.27
ETHEUR,20260313,203800,1838.25,1839.16,1838.05,1838.65
ETHEUR,20260313,203900,1838.49,1838.57,1838.09,1838.20
ETHEUR,20260313,204000,1837.93,1837.93,1836.58,1837.62
ETHEUR,20260313,204100,1837.70,1838.68,1837.70,1837.88
ETHEUR,20260313,204200,1837.66,1837.66,1837.16,1837.32
ETHEUR,20260313,204300,1837.33,1837.33,1837.05,1837.30
ETHEUR,20260313,204400,1837.44,1838.76,1837.44,1838.76
ETHEUR,20260313,204500,1838.87,1839.66,1838.87,1839.61
ETHEUR,20260313,204600,1839.98,1841.01,1839.75,1840.75
ETHEUR,20260313,204700,1840.56,1840.56,1840.00,1840.44
ETHEUR,20260313,204800,1840.33,1842.06,1840.21,1842.06
ETHEUR,20260313,204900,1841.97,1841.97,1841.17,1841.22
ETHEUR,20260313,205000,1841.11,1841.49,1841.04,1841.05
ETHEUR,20260313,205100,1841.11,1841.28,1839.85,1840.36
ETHEUR,20260313,205200,1840.42,1841.08,1839.19,1841.08
ETHEUR,20260313,205300,1841.31,1841.39,1839.38,1841.01
ETHEUR,20260313,205400,1841.30,1841.34,1840.39,1841.19
ETHEUR,20260313,205500,1841.29,1841.45,1840.45,1840.45
ETHEUR,20260313,205600,1840.38,1840.83,1839.83,1840.83
ETHEUR,20260313,205700,1840.84,1842.23,1840.84,1841.91
ETHEUR,20260313,205800,1841.79,1841.79,1841.21,1841.21
ETHEUR,20260313,205900,1840.99,1840.99,1838.90,1839.07
ETHEUR,20260313,210000,1839.21,1840.10,1838.92,1839.16
ETHEUR,20260313,210100,1839.44,1839.60,1838.94,1839.18
ETHEUR,20260313,210200,1839.02,1839.75,1838.69,1839.67
ETHEUR,20260313,210300,1839.60,1840.97,1838.96,1838.96
ETHEUR,20260313,210400,1838.80,1840.56,1838.80,1840.00
ETHEUR,20260313,210500,1840.02,1840.08,1839.30,1839.67
ETHEUR,20260313,210600,1839.73,1841.06,1839.73,1840.69
ETHEUR,20260313,210700,1840.73,1842.38,1840.73,1842.17
ETHEUR,20260313,210800,1842.09,1842.09,1841.56,1841.80
ETHEUR,20260313,210900,1841.95,1843.25,1841.89,1843.25
ETHEUR,20260313,211000,1843.23,1843.60,1842.82,1842.82
ETHEUR,20260313,211100,1842.70,1842.70,1842.06,1842.16
ETHEUR,20260313,211200,1842.03,1842.21,1841.80,1842.21
ETHEUR,20260313,211300,1842.23,1842.92,1842.23,1842.92
ETHEUR,20260313,211400,1842.94,1843.96,1842.94,1843.96
ETHEUR,20260313,211500,1844.21,1846.69,1844.21,1846.69
ETHEUR,20260313,211600,1846.73,1846.82,1846.25,1846.77
ETHEUR,20260313,211700,1846.74,1848.23,1846.74,1848.23
ETHEUR,20260313,211800,1848.58,1848.58,1847.00,1847.00
ETHEUR,20260313,211900,1846.89,1847.49,1846.65,1847.49
ETHEUR,20260313,212000,1847.86,1849.20,1847.86,1849.20
ETHEUR,20260313,212100,1849.26,1849.34,1848.48,1848.48
ETHEUR,20260313,212200,1848.40,1848.90,1848.30,1848.84
ETHEUR,20260313,212300,1848.81,1848.88,1848.79,1848.88
ETHEUR,20260313,212400,1848.83,1850.06,1847.91,1850.06
ETHEUR,20260313,212500,1850.21,1850.48,1849.79,1849.85
ETHEUR,20260313,212600,1849.77,1849.80,1849.06,1849.06
ETHEUR,20260313,212700,1849.05,1849.31,1848.34,1848.34
ETHEUR,20260313,212800,1848.08,1848.08,1847.35,1847.83
ETHEUR,20260313,212900,1847.84,1848.09,1847.66,1847.82
ETHEUR,20260313,213000,1847.88,1847.88,1847.79,1847.79
ETHEUR,20260313,213100,1847.80,1848.73,1847.80,1847.90
ETHEUR,20260313,213200,1847.85,1847.85,1847.01,1847.30
ETHEUR,20260313,213300,1847.35,1847.77,1847.35,1847.77
ETHEUR,20260313,213400,1847.78,1848.39,1847.73,1848.12
ETHEUR,20260313,213500,1848.14,1848.17,1847.77,1847.79
ETHEUR,20260313,213600,1847.94,1847.96,1846.80,1847.03
ETHEUR,20260313,213700,1847.36,1847.89,1847.36,1847.89
ETHEUR,20260313,213800,1847.98,1848.22,1847.91,1848.06
ETHEUR,20260313,213900,1848.08,1848.19,1847.73,1848.19
ETHEUR,20260313,214000,1848.24,1849.00,1848.24,1848.67
ETHEUR,20260313,214100,1848.32,1848.32,1847.52,1847.64
ETHEUR,20260313,214200,1847.59,1847.71,1847.59,1847.71
ETHEUR,20260313,214300,1847.74,1848.41,1847.74,1847.99
ETHEUR,20260313,214400,1847.97,1847.97,1847.68,1847.90
ETHEUR,20260313,214500,1847.91,1848.43,1847.91,1848.43
ETHEUR,20260313,214600,1848.67,1848.67,1847.74,1847.79
ETHEUR,20260313,214700,1847.85,1848.53,1847.85,1848.18
ETHEUR,20260313,214800,1848.12,1848.65,1848.12,1848.65
ETHEUR,20260313,214900,1848.75,1850.78,1848.75,1850.58
ETHEUR,20260313,215000,1850.55,1850.55,1849.09,1849.12
ETHEUR,20260313,215100,1849.17,1849.32,1848.79,1848.91
ETHEUR,20260313,215200,1848.76,1848.99,1848.64,1848.73
ETHEUR,20260313,215300,1848.76,1849.46,1848.76,1849.46
ETHEUR,20260313,215400,1849.51,1851.15,1849.51,1850.05
ETHEUR,20260313,215500,1850.14,1850.56,1850.14,1850.55
ETHEUR,20260313,215600,1850.44,1850.44,1848.80,1848.83
ETHEUR,20260313,215700,1848.87,1849.34,1848.52,1849.32
ETHEUR,20260313,215800,1849.31,1849.96,1849.14,1849.14
ETHEUR,20260313,215900,1849.12,1849.12,1848.53,1848.53
ETHEUR,20260313,220000,1848.48,1848.48,1848.17,1848.33
ETHEUR,20260313,220100,1848.53,1848.91,1848.35,1848.41
ETHEUR,20260313,220200,1848.44,1849.61,1848.44,1849.60
ETHEUR,20260313,220300,1849.56,1849.56,1847.64,1848.69
ETHEUR,20260313,220400,1848.71,1849.32,1848.71,1849.32
ETHEUR,20260313,220500,1849.57,1851.16,1849.57,1851.16
ETHEUR,20260313,220600,1851.10,1851.70,1850.93,1851.33
ETHEUR,20260313,220700,1851.32,1851.32,1850.97,1850.97
ETHEUR,20260313,220800,1850.96,1851.85,1850.93,1851.85
ETHEUR,20260313,220900,1851.87,1852.65,1851.84,1852.36
ETHEUR,20260313,221000,1852.21,1852.21,1851.54,1851.54
ETHEUR,20260313,221100,1851.48,1851.52,1851.17,1851.52
ETHEUR,20260313,221200,1851.53,1851.53,1850.69,1850.69
ETHEUR,20260313,221300,1850.68,1850.93,1850.66,1850.91
ETHEUR,20260313,221400,1850.89,1850.89,1848.94,1848.94
ETHEUR,20260313,221500,1848.85,1849.83,1848.75,1849.77
ETHEUR,20260313,221600,1849.72,1849.72,1849.46,1849.46
ETHEUR,20260313,221700,1849.44,1849.44,1848.94,1848.94
ETHEUR,20260313,221800,1848.93,1849.29,1848.93,1849.29
ETHEUR,20260313,221900,1849.58,1849.87,1849.58,1849.78
ETHEUR,20260313,222000,1849.77,1849.84,1849.49,1849.66
ETHEUR,20260313,222100,1849.76,1849.85,1849.22,1849.22
ETHEUR,20260313,222200,1849.17,1849.23,1849.03,1849.23
ETHEUR,20260313,222300,1849.42,1849.44,1848.95,1848.95
ETHEUR,20260313,222400,1848.96,1848.96,1848.94,1848.94
ETHEUR,20260313,222500,1848.98,1850.32,1848.98,1850.32
ETHEUR,20260313,222600,1850.20,1850.20,1848.65,1848.65
ETHEUR,20260313,222700,1848.28,1848.28,1847.31,1847.31
ETHEUR,20260313,222800,1847.24,1847.24,1845.85,1846.05
ETHEUR,20260313,222900,1846.15,1846.15,1843.52,1843.53
ETHEUR,20260313,223000,1843.35,1843.35,1842.39,1843.09
ETHEUR,20260313,223100,1843.33,1844.12,1843.32,1843.47
ETHEUR,20260313,223200,1843.51,1843.91,1843.31,1843.31
ETHEUR,20260313,223300,1843.26,1843.26,1842.55,1843.04
ETHEUR,20260313,223400,1842.96,1843.34,1842.96,1843.34
ETHEUR,20260313,223500,1843.37,1844.08,1843.34,1843.34
ETHEUR,20260313,223600,1843.29,1844.22,1843.29,1844.22
ETHEUR,20260313,223700,1844.27,1846.37,1844.27,1846.34
ETHEUR,20260313,223800,1846.23,1846.23,1845.03,1845.03
ETHEUR,20260313,223900,1845.00,1845.00,1842.53,1842.53
ETHEUR,20260313,224000,1842.35,1842.35,1840.56,1841.49
ETHEUR,20260313,224100,1841.50,1841.84,1839.78,1841.84
ETHEUR,20260313,224200,1841.89,1843.91,1841.89,1842.97
ETHEUR,20260313,224300,1842.81,1843.33,1842.66,1842.97
ETHEUR,20260313,224400,1842.70,1843.34,1842.70,1843.22
ETHEUR,20260313,224500,1843.24,1843.24,1841.82,1842.01
ETHEUR,20260313,224600,1841.76,1844.08,1841.52,1844.08
ETHEUR,20260313,224700,1844.09,1844.09,1842.38,1842.38
ETHEUR,20260313,224800,1842.57,1844.23,1842.57,1844.12
ETHEUR,20260313,224900,1844.03,1844.71,1844.03,1844.71
ETHEUR,20260313,225000,1844.74,1845.16,1843.54,1843.77
ETHEUR,20260313,225100,1843.78,1844.36,1843.78,1844.31
ETHEUR,20260313,225200,1844.30,1844.30,1843.77,1843.77
ETHEUR,20260313,225300,1843.74,1843.74,1842.79,1843.39
ETHEUR,20260313,225400,1843.35,1843.67,1843.16,1843.45
ETHEUR,20260313,225500,1843.49,1843.85,1843.07,1843.85
ETHEUR,20260313,225600,1843.96,1844.61,1843.41,1843.41
ETHEUR,20260313,225700,1842.61,1843.68,1841.81,1842.89
ETHEUR,20260313,225800,1843.17,1843.17,1842.34,1842.46
ETHEUR,20260313,225900,1842.48,1843.33,1842.46,1842.46
ETHEUR,20260313,230000,1842.32,1842.32,1841.05,1841.05
ETHEUR,20260313,230100,1841.07,1842.58,1841.07,1841.24
ETHEUR,20260313,230200,1841.12,1841.12,1838.68,1839.14
ETHEUR,20260313,230300,1838.87,1838.87,1834.37,1834.37
ETHEUR,20260313,230400,1833.97,1833.97,1826.48,1826.52
ETHEUR,20260313,230500,1826.59,1830.55,1826.59,1830.11
ETHEUR,20260313,230600,1829.99,1830.29,1828.09,1830.29
ETHEUR,20260313,230700,1830.74,1831.45,1829.21,1831.13
ETHEUR,20260313,230800,1830.97,1830.97,1829.03,1829.03
ETHEUR,20260313,230900,1828.86,1829.40,1828.32,1829.40
ETHEUR,20260313,231000,1829.71,1829.76,1828.30,1828.88
ETHEUR,20260313,231100,1829.33,1832.24,1829.33,1831.69
ETHEUR,20260313,231200,1831.88,1832.02,1830.79,1832.02
ETHEUR,20260313,231300,1832.27,1832.27,1831.26,1831.76
ETHEUR,20260313,231400,1831.59,1831.59,1830.24,1830.96
ETHEUR,20260313,231500,1831.02,1831.02,1830.29,1830.88
ETHEUR,20260313,231600,1831.02,1831.02,1829.04,1829.04
ETHEUR,20260313,231700,1828.09,1828.34,1825.84,1828.34
ETHEUR,20260313,231800,1828.80,1830.47,1828.80,1829.58
ETHEUR,20260313,231900,1829.47,1829.85,1828.59,1829.44
ETHEUR,20260313,232000,1829.56,1829.58,1828.78,1829.40
ETHEUR,20260313,232100,1829.43,1829.66,1828.17,1828.66
ETHEUR,20260313,232200,1828.59,1828.59,1826.67,1826.67
ETHEUR,20260313,232300,1826.76,1827.11,1826.19,1826.19
ETHEUR,20260313,232400,1826.05,1827.82,1825.89,1826.27
ETHEUR,20260313,232500,1826.33,1826.69,1825.90,1825.90
ETHEUR,20260313,232600,1825.46,1825.46,1824.31,1824.31
ETHEUR,20260313,232700,1824.35,1825.69,1824.34,1824.39
ETHEUR,20260313,232800,1824.28,1824.28,1822.88,1823.97
ETHEUR,20260313,232900,1824.13,1826.05,1823.30,1823.30
ETHEUR,20260313,233000,1823.52,1824.17,1823.24,1823.24
ETHEUR,20260313,233100,1823.29,1824.97,1822.72,1822.94
ETHEUR,20260313,233200,1822.83,1822.97,1820.46,1821.28
ETHEUR,20260313,233300,1821.97,1822.28,1820.52,1820.58
ETHEUR,20260313,233400,1820.64,1821.75,1820.02,1821.41
ETHEUR,20260313,233500,1822.00,1824.46,1822.00,1824.46
ETHEUR,20260313,233600,1824.63,1826.22,1823.02,1823.40
ETHEUR,20260313,233700,1824.02,1825.02,1822.93,1822.93
ETHEUR,20260313,233800,1822.69,1823.56,1821.09,1821.88
ETHEUR,20260313,233900,1821.98,1823.47,1821.98,1822.94
ETHEUR,20260313,234000,1822.53,1822.77,1821.87,1822.77
ETHEUR,20260313,234100,1822.84,1824.85,1822.84,1824.85
ETHEUR,20260313,234200,1825.14,1825.54,1824.52,1824.72
ETHEUR,20260313,234300,1824.44,1824.44,1823.41,1824.28
ETHEUR,20260313,234400,1824.31,1825.17,1824.31,1825.17
ETHEUR,20260313,234500,1825.03,1825.48,1824.01,1824.01
ETHEUR,20260313,234600,1823.99,1824.06,1823.14,1824.06
ETHEUR,20260313,234700,1824.19,1824.25,1823.55,1824.25
ETHEUR,20260313,234800,1824.33,1825.80,1824.33,1825.80
ETHEUR,20260313,234900,1825.92,1826.09,1825.36,1825.36
ETHEUR,20260313,235000,1825.44,1826.35,1825.44,1826.35
ETHEUR,20260313,235100,1826.34,1826.34,1825.09,1826.10
ETHEUR,20260313,235200,1826.04,1826.04,1824.79,1825.78
ETHEUR,20260313,235300,1825.92,1826.88,1825.92,1826.88
ETHEUR,20260313,235400,1827.12,1828.02,1826.79,1827.17
ETHEUR,20260313,235500,1827.18,1828.86,1827.00,1828.56
ETHEUR,20260313,235600,1828.74,1828.97,1828.58,1828.77
ETHEUR,20260313,235700,1828.70,1829.50,1828.64,1829.05
ETHEUR,20260313,235800,1829.04,1829.10,1828.68,1828.68
ETHEUR,20260313,235900,1828.58,1828.71,1828.58,1828.71
ETHEUR,20260314,000000,1828.85,1829.34,1828.68,1828.68
LTCEUR,20260313,000100,46.81,46.84,46.81,46.82
LTCEUR,20260313,000200,46.81,46.86,46.80,46.86
LTCEUR,20260313,000300,46.85,46.86,46.84,46.85
LTCEUR,20260313,000400,46.86,46.89,46.86,46.89
LTCEUR,20260313,000500,46.90,47.01,46.90,46.99
LTCEUR,20260313,000600,46.98,46.98,46.95,46.95
LTCEUR,20260313,000700,46.94,46.96,46.93,46.96
LTCEUR,20260313,000800,46.97,46.97,46.95,46.96
LTCEUR,20260313,000900,46.97,46.97,46.96,46.96
LTCEUR,20260313,001000,46.94,46.94,46.90,46.91
LTCEUR,20260313,001100,46.92,46.92,46.92,46.92
LTCEUR,20260313,001200,46.93,46.93,46.93,46.93
LTCEUR,20260313,001300,46.93,46.95,46.93,46.94
LTCEUR,20260313,001400,46.95,46.95,46.93,46.94
LTCEUR,20260313,001500,46.93,46.93,46.93,46.93
LTCEUR,20260313,001600,46.94,46.94,46.94,46.94
LTCEUR,20260313,001700,46.93,46.93,46.91,46.93
LTCEUR,20260313,001800,46.92,46.92,46.92,46.92
LTCEUR,20260313,001900,46.93,46.93,46.90,46.91
LTCEUR,20260313,002000,46.92,46.94,46.92,46.92
LTCEUR,20260313,002100,46.92,46.94,46.92,46.94
LTCEUR,20260313,002200,46.95,46.96,46.93,46.95
LTCEUR,20260313,002300,46.96,46.97,46.94,46.97
LTCEUR,20260313,002400,46.96,46.96,46.91,46.91
LTCEUR,20260313,002500,46.90,46.91,46.90,46.91
LTCEUR,20260313,002600,46.92,46.92,46.92,46.92
LTCEUR,20260313,002700,46.92,46.92,46.89,46.89
LTCEUR,20260313,002800,46.90,46.90,46.83,46.83
LTCEUR,20260313,002900,46.83,46.83,46.83,46.83
LTCEUR,20260313,003000,46.84,46.86,46.84,46.86
LTCEUR,20260313,003100,46.86,46.87,46.86,46.86
LTCEUR,20260313,003200,46.85,46.85,46.83,46.85
LTCEUR,20260313,003300,46.86,46.86,46.86,46.86
LTCEUR,20260313,003400,46.86,46.86,46.86,46.86
LTCEUR,20260313,003500,46.86,46.86,46.86,46.86
LTCEUR,20260313,003600,46.86,46.86,46.86,46.86
LTCEUR,20260313,003700,46.87,46.88,46.87,46.87
LTCEUR,20260313,003800,46.87,46.87,46.87,46.87
LTCEUR,20260313,003900,46.87,46.89,46.87,46.89
LTCEUR,20260313,004000,46.90,46.90,46.90,46.90
LTCEUR,20260313,004100,46.89,46.90,46.89,46.90
LTCEUR,20260313,004200,46.89,46.89,46.88,46.89
LTCEUR,20260313,004300,46.89,46.89,46.89,46.89
LTCEUR,20260313,004400,46.90,46.92,46.90,46.91
LTCEUR,20260313,004500,46.92,46.92,46.90,46.90
LTCEUR,20260313,004600,46.92,46.92,46.90,46.90
LTCEUR,20260313,004700,46.89,46.90,46.83,46.83
LTCEUR,20260313,004800,46.84,46.85,46.84,46.85
LTCEUR,20260313,004900,46.86,46.87,46.86,46.87
LTCEUR,20260313,005000,46.86,46.86,46.86,46.86
LTCEUR,20260313,005100,46.86,46.88,46.86,46.87
LTCEUR,20260313,005200,46.88,46.89,46.86,46.86
LTCEUR,20260313,005300,46.87,46.88,46.86,46.86
LTCEUR,20260313,005400,46.87,46.89,46.87,46.89
LTCEUR,20260313,005500,46.89,46.90,46.89,46.89
LTCEUR,20260313,005600,46.88,46.88,46.86,46.86
LTCEUR,20260313,005700,46.87,46.87,46.86,46.86
LTCEUR,20260313,005800,46.85,46.85,46.85,46.85
LTCEUR,20260313,005900,46.85,46.85,46.84,46.84
LTCEUR,20260313,010000,46.85,46.85,46.85,46.85
LTCEUR,20260313,010100,46.86,46.88,46.83,46.83
LTCEUR,20260313,010200,46.82,46.82,46.78,46.78
LTCEUR,20260313,010300,46.79,46.79,46.78,46.79
LTCEUR,20260313,010400,46.80,46.80,46.79,46.80
LTCEUR,20260313,010500,46.79,46.80,46.79,46.80
LTCEUR,20260313,010600,46.81,46.81,46.79,46.80
LTCEUR,20260313,010700,46.81,46.81,46.77,46.77
LTCEUR,20260313,010800,46.78,46.82,46.78,46.82
LTCEUR,20260313,010900,46.81,46.81,46.77,46.78
LTCEUR,20260313,011000,46.79,46.81,46.79,46.81
LTCEUR,20260313,011100,46.82,46.85,46.82,46.85
LTCEUR,20260313,011200,46.86,46.88,46.86,46.88
LTCEUR,20260313,011300,46.86,46.93,46.85,46.92
LTCEUR,20260313,011400,46.93,46.96,46.93,46.96
LTCEUR,20260313,011500,46.97,46.97,46.94,46.97
LTCEUR,20260313,011600,46.99,47.14,46.99,47.10
LTCEUR,20260313,011700,47.11,47.19,47.11,47.19
LTCEUR,20260313,011800,47.20,47.24,47.12,47.12
LTCEUR,20260313,011900,47.11,47.12,47.06,47.10
LTCEUR,20260313,012000,47.11,47.11,47.07,47.10
LTCEUR,20260313,012100,47.08,47.19,47.08,47.19
LTCEUR,20260313,012200,47.20,47.40,47.20,47.36
LTCEUR,20260313,012300,47.35,47.51,47.34,47.49
LTCEUR,20260313,012400,47.50,47.53,47.46,47.46
LTCEUR,20260313,012500,47.44,47.44,47.36,47.38
LTCEUR,20260313,012600,47.37,47.40,47.37,47.40
LTCEUR,20260313,012700,47.41,47.41,47.36,47.40
LTCEUR,20260313,012800,47.39,47.39,47.31,47.34
LTCEUR,20260313,012900,47.35,47.35,47.29,47.29
LTCEUR,20260313,013000,47.30,47.38,47.30,47.38
LTCEUR,20260313,013100,47.39,47.49,47.39,47.47
LTCEUR,20260313,013200,47.48,47.57,47.48,47.56
LTCEUR,20260313,013300,47.54,47.57,47.53,47.54
LTCEUR,20260313,013400,47.55,47.58,47.54,47.54
LTCEUR,20260313,013500,47.53,47.60,47.52,47.58
LTCEUR,20260313,013600,47.59,47.63,47.58,47.59
LTCEUR,20260313,013700,47.58,47.58,47.50,47.50
LTCEUR,20260313,013800,47.48,47.49,47.42,47.43
LTCEUR,20260313,013900,47.44,47.46,47.44,47.44
LTCEUR,20260313,014000,47.43,47.43,47.39,47.42
LTCEUR,20260313,014100,47.41,47.43,47.41,47.43
LTCEUR,20260313,014200,47.42,47.46,47.30,47.30
LTCEUR,20260313,014300,47.29,47.33,47.26,47.31
LTCEUR,20260313,014400,47.29,47.29,47.26,47.28
LTCEUR,20260313,014500,47.27,47.27,47.25,47.26
LTCEUR,20260313,014600,47.27,47.29,47.25,47.25
LTCEUR,20260313,014700,47.24,47.25,47.21,47.24
LTCEUR,20260313,014800,47.23,47.25,47.19,47.25
LTCEUR,20260313,014900,47.24,47.24,47.22,47.23
LTCEUR,20260313,015000,47.24,47.25,47.18,47.18
LTCEUR,20260313,015100,47.19,47.27,47.19,47.27
LTCEUR,20260313,015200,47.28,47.28,47.24,47.25
LTCEUR,20260313,015300,47.24,47.24,47.22,47.22
LTCEUR,20260313,015400,47.21,47.25,47.19,47.25
LTCEUR,20260313,015500,47.26,47.28,47.16,47.17
LTCEUR,20260313,015600,47.16,47.19,47.15,47.18
LTCEUR,20260313,015700,47.19,47.21,47.17,47.19
LTCEUR,20260313,015800,47.18,47.18,47.17,47.17
LTCEUR,20260313,015900,47.18,47.22,47.18,47.21
LTCEUR,20260313,020000,47.22,47.28,47.22,47.27
LTCEUR,20260313,020100,47.28,47.35,47.28,47.34
LTCEUR,20260313,020200,47.35,47.39,47.33,47.39
LTCEUR,20260313,020300,47.38,47.39,47.34,47.35
LTCEUR,20260313,020400,47.33,47.35,47.32,47.33
LTCEUR,20260313,020500,47.34,47.35,47.33,47.33
LTCEUR,20260313,020600,47.34,47.36,47.33,47.36
LTCEUR,20260313,020700,47.37,47.43,47.37,47.43
LTCEUR,20260313,020800,47.42,47.42,47.39,47.39
LTCEUR,20260313,020900,47.40,47.43,47.40,47.42
LTCEUR,20260313,021000,47.43,47.45,47.43,47.44
LTCEUR,20260313,021100,47.45,47.46,47.42,47.44
LTCEUR,20260313,021200,47.45,47.45,47.43,47.43
LTCEUR,20260313,021300,47.42,47.42,47.40,47.42
LTCEUR,20260313,021400,47.41,47.41,47.39,47.40
LTCEUR,20260313,021500,47.41,47.42,47.41,47.41
LTCEUR,20260313,021600,47.40,47.42,47.38,47.42
LTCEUR,20260313,021700,47.40,47.42,47.40,47.40
LTCEUR,20260313,021800,47.41,47.44,47.40,47.40
LTCEUR,20260313,021900,47.41,47.42,47.40,47.40
LTCEUR,20260313,022000,47.39,47.40,47.38,47.38
LTCEUR,20260313,022100,47.39,47.44,47.39,47.44
LTCEUR,20260313,022200,47.45,47.45,47.39,47.39
LTCEUR,20260313,022300,47.40,47.40,47.33,47.33
LTCEUR,20260313,022400,47.32,47.33,47.32,47.32
LTCEUR,20260313,022500,47.31,47.33,47.31,47.33
LTCEUR,20260313,022600,47.32,47.33,47.30,47.32
LTCEUR,20260313,022700,47.33,47.33,47.33,47.33
LTCEUR,20260313,022800,47.33,47.40,47.33,47.39
LTCEUR,20260313,022900,47.40,47.40,47.38,47.38
LTCEUR,20260313,023000,47.37,47.37,47.35,47.36
LTCEUR,20260313,023100,47.35,47.38,47.35,47.36
LTCEUR,20260313,023200,47.37,47.39,47.36,47.39
LTCEUR,20260313,023300,47.40,47.42,47.38,47.38
LTCEUR,20260313,023400,47.39,47.42,47.38,47.42
LTCEUR,20260313,023500,47.41,47.41,47.40,47.41
LTCEUR,20260313,023600,47.40,47.40,47.35,47.38
LTCEUR,20260313,023700,47.39,47.40,47.33,47.33
LTCEUR,20260313,023800,47.35,47.35,47.33,47.34
LTCEUR,20260313,023900,47.35,47.35,47.28,47.29
LTCEUR,20260313,024000,47.30,47.32,47.30,47.32
LTCEUR,20260313,024100,47.31,47.42,47.31,47.42
LTCEUR,20260313,024200,47.43,47.46,47.42,47.42
LTCEUR,20260313,024300,47.43,47.53,47.41,47.52
LTCEUR,20260313,024400,47.50,47.50,47.48,47.50
LTCEUR,20260313,024500,47.50,47.53,47.50,47.50
LTCEUR,20260313,024600,47.51,47.52,47.50,47.50
LTCEUR,20260313,024700,47.51,47.53,47.51,47.53
LTCEUR,20260313,024800,47.52,47.53,47.51,47.53
LTCEUR,20260313,024900,47.52,47.52,47.49,47.49
LTCEUR,20260313,025000,47.48,47.48,47.47,47.47
LTCEUR,20260313,025100,47.47,47.49,47.45,47.45
LTCEUR,20260313,025200,47.46,47.47,47.46,47.47
LTCEUR,20260313,025300,47.47,47.49,47.47,47.49
LTCEUR,20260313,025400,47.48,47.48,47.47,47.47
LTCEUR,20260313,025500,47.47,47.54,47.47,47.53
LTCEUR,20260313,025600,47.51,47.55,47.49,47.54
LTCEUR,20260313,025700,47.53,47.53,47.51,47.51
LTCEUR,20260313,025800,47.52,47.53,47.50,47.53
LTCEUR,20260313,025900,47.54,47.54,47.50,47.50
LTCEUR,20260313,030000,47.49,47.50,47.49,47.50
LTCEUR,20260313,030100,47.51,47.53,47.43,47.43
LTCEUR,20260313,030200,47.44,47.44,47.41,47.42
LTCEUR,20260313,030300,47.43,47.44,47.43,47.43
LTCEUR,20260313,030400,47.44,47.46,47.44,47.44
LTCEUR,20260313,030500,47.45,47.46,47.44,47.46
LTCEUR,20260313,030600,47.47,47.47,47.46,47.46
LTCEUR,20260313,030700,47.47,47.49,47.47,47.48
LTCEUR,20260313,030800,47.49,47.49,47.44,47.46
LTCEUR,20260313,030900,47.47,47.50,47.47,47.48
LTCEUR,20260313,031000,47.47,47.47,47.44,47.46
LTCEUR,20260313,031100,47.47,47.49,47.44,47.44
LTCEUR,20260313,031200,47.46,47.50,47.46,47.47
LTCEUR,20260313,031300,47.46,47.46,47.42,47.42
LTCEUR,20260313,031400,47.43,47.44,47.42,47.44
LTCEUR,20260313,031500,47.45,47.45,47.43,47.43
LTCEUR,20260313,031600,47.42,47.44,47.42,47.42
LTCEUR,20260313,031700,47.40,47.42,47.38,47.40
LTCEUR,20260313,031800,47.39,47.39,47.33,47.35
LTCEUR,20260313,031900,47.36,47.39,47.35,47.38
LTCEUR,20260313,032000,47.39,47.39,47.34,47.38
LTCEUR,20260313,032100,47.39,47.40,47.38,47.38
LTCEUR,20260313,032200,47.38,47.39,47.35,47.35
LTCEUR,20260313,032300,47.36,47.36,47.35,47.35
LTCEUR,20260313,032400,47.36,47.36,47.36,47.36
LTCEUR,20260313,032500,47.36,47.37,47.35,47.35
LTCEUR,20260313,032600,47.36,47.36,47.32,47.32
LTCEUR,20260313,032700,47.31,47.31,47.29,47.29
LTCEUR,20260313,032800,47.30,47.30,47.30,47.30
LTCEUR,20260313,032900,47.30,47.30,47.29,47.29
LTCEUR,20260313,033000,47.30,47.30,47.29,47.29
LTCEUR,20260313,033100,47.30,47.30,47.29,47.29
LTCEUR,20260313,033200,47.30,47.30,47.26,47.26
LTCEUR,20260313,033300,47.25,47.25,47.24,47.24
LTCEUR,20260313,033400,47.25,47.25,47.24,47.25
LTCEUR,20260313,033500,47.24,47.24,47.22,47.22
LTCEUR,20260313,033600,47.23,47.26,47.22,47.26
LTCEUR,20260313,033700,47.27,47.28,47.26,47.27
LTCEUR,20260313,033800,47.28,47.30,47.25,47.26
LTCEUR,20260313,033900,47.27,47.31,47.25,47.25
LTCEUR,20260313,034000,47.24,47.24,47.22,47.22
LTCEUR,20260313,034100,47.23,47.25,47.22,47.25
LTCEUR,20260313,034200,47.24,47.26,47.24,47.26
LTCEUR,20260313,034300,47.27,47.28,47.26,47.27
LTCEUR,20260313,034400,47.26,47.26,47.22,47.25
LTCEUR,20260313,034500,47.26,47.26,47.24,47.24
LTCEUR,20260313,034600,47.25,47.25,47.24,47.25
LTCEUR,20260313,034700,47.24,47.24,47.18,47.22
LTCEUR,20260313,034800,47.23,47.24,47.21,47.22
LTCEUR,20260313,034900,47.21,47.24,47.21,47.24
LTCEUR,20260313,035000,47.25,47.26,47.25,47.25
LTCEUR,20260313,035100,47.24,47.25,47.24,47.25
LTCEUR,20260313,035200,47.24,47.24,47.21,47.22
LTCEUR,20260313,035300,47.21,47.21,47.19,47.19
LTCEUR,20260313,035400,47.18,47.19,47.17,47.18
LTCEUR,20260313,035500,47.17,47.22,47.17,47.22
LTCEUR,20260313,035600,47.23,47.25,47.23,47.24
LTCEUR,20260313,035700,47.25,47.26,47.25,47.26
LTCEUR,20260313,035800,47.27,47.30,47.27,47.28
LTCEUR,20260313,035900,47.29,47.32,47.29,47.31
LTCEUR,20260313,040000,47.30,47.31,47.30,47.31
LTCEUR,20260313,040100,47.32,47.35,47.32,47.33
LTCEUR,20260313,040200,47.32,47.35,47.32,47.35
LTCEUR,20260313,040300,47.34,47.37,47.33,47.36
LTCEUR,20260313,040400,47.35,47.37,47.34,47.35
LTCEUR,20260313,040500,47.34,47.36,47.33,47.33
LTCEUR,20260313,040600,47.32,47.33,47.32,47.33
LTCEUR,20260313,040700,47.34,47.37,47.34,47.37
LTCEUR,20260313,040800,47.38,47.40,47.38,47.40
LTCEUR,20260313,040900,47.41,47.44,47.41,47.44
LTCEUR,20260313,041000,47.43,47.43,47.42,47.42
LTCEUR,20260313,041100,47.42,47.42,47.39,47.39
LTCEUR,20260313,041200,47.40,47.40,47.40,47.40
LTCEUR,20260313,041300,47.40,47.40,47.40,47.40
LTCEUR,20260313,041400,47.41,47.41,47.40,47.40
LTCEUR,20260313,041500,47.39,47.39,47.37,47.38
LTCEUR,20260313,041600,47.37,47.37,47.37,47.37
LTCEUR,20260313,041700,47.38,47.39,47.38,47.39
LTCEUR,20260313,041800,47.40,47.43,47.40,47.42
LTCEUR,20260313,041900,47.41,47.41,47.39,47.39
LTCEUR,20260313,042000,47.40,47.42,47.40,47.42
LTCEUR,20260313,042100,47.43,47.43,47.41,47.43
LTCEUR,20260313,042200,47.44,47.45,47.42,47.42
LTCEUR,20260313,042300,47.43,47.43,47.41,47.42
LTCEUR,20260313,042400,47.43,47.45,47.43,47.45
LTCEUR,20260313,042500,47.46,47.47,47.46,47.47
LTCEUR,20260313,042600,47.46,47.47,47.45,47.45
LTCEUR,20260313,042700,47.44,47.44,47.42,47.42
LTCEUR,20260313,042800,47.43,47.43,47.40,47.40
LTCEUR,20260313,042900,47.39,47.39,47.35,47.35
LTCEUR,20260313,043000,47.36,47.37,47.36,47.36
LTCEUR,20260313,043100,47.35,47.35,47.33,47.33
LTCEUR,20260313,043200,47.32,47.32,47.28,47.30
LTCEUR,20260313,043300,47.31,47.34,47.31,47.33
LTCEUR,20260313,043400,47.35,47.36,47.35,47.36
LTCEUR,20260313,043500,47.35,47.36,47.35,47.35
LTCEUR,20260313,043600,47.34,47.35,47.33,47.33
LTCEUR,20260313,043700,47.32,47.35,47.32,47.35
LTCEUR,20260313,043800,47.34,47.34,47.33,47.33
LTCEUR,20260313,043900,47.34,47.35,47.33,47.35
LTCEUR,20260313,044000,47.33,47.33,47.33,47.33
LTCEUR,20260313,044100,47.33,47.34,47.33,47.34
LTCEUR,20260313,044200,47.35,47.35,47.34,47.35
LTCEUR,20260313,044300,47.34,47.35,47.33,47.35
LTCEUR,20260313,044400,47.35,47.35,47.34,47.35
LTCEUR,20260313,044500,47.36,47.37,47.36,47.37
LTCEUR,20260313,044600,47.38,47.39,47.35,47.38
LTCEUR,20260313,044700,47.37,47.38,47.36,47.38
LTCEUR,20260313,044800,47.39,47.40,47.39,47.39
LTCEUR,20260313,044900,47.40,47.42,47.40,47.40
LTCEUR,20260313,045000,47.41,47.43,47.39,47.39
LTCEUR,20260313,045100,47.38,47.43,47.38,47.43
LTCEUR,20260313,045200,47.44,47.46,47.44,47.46
LTCEUR,20260313,045300,47.47,47.47,47.46,47.47
LTCEUR,20260313,045400,47.48,47.53,47.47,47.53
LTCEUR,20260313,045500,47.52,47.58,47.51,47.58
LTCEUR,20260313,045600,47.60,47.60,47.57,47.57
LTCEUR,20260313,045700,47.56,47.56,47.54,47.54
LTCEUR,20260313,045800,47.53,47.54,47.53,47.53
LTCEUR,20260313,045900,47.54,47.54,47.53,47.53
LTCEUR,20260313,050000,47.52,47.53,47.51,47.52
LTCEUR,20260313,050100,47.51,47.51,47.50,47.51
LTCEUR,20260313,050200,47.52,47.52,47.52,47.52
LTCEUR,20260313,050300,47.51,47.51,47.50,47.50
LTCEUR,20260313,050400,47.51,47.53,47.51,47.52
LTCEUR,20260313,050500,47.53,47.54,47.53,47.54
LTCEUR,20260313,050600,47.53,47.54,47.53,47.54
LTCEUR,20260313,050700,47.55,47.58,47.55,47.58
LTCEUR,20260313,050800,47.57,47.60,47.57,47.60
LTCEUR,20260313,050900,47.59,47.61,47.58,47.61
LTCEUR,20260313,051000,47.62,47.62,47.60,47.62
LTCEUR,20260313,051100,47.63,47.64,47.62,47.64
LTCEUR,20260313,051200,47.63,47.63,47.58,47.58
LTCEUR,20260313,051300,47.59,47.61,47.59,47.61
LTCEUR,20260313,051400,47.60,47.60,47.56,47.56
LTCEUR,20260313,051500,47.55,47.56,47.53,47.56
LTCEUR,20260313,051600,47.55,47.55,47.53,47.53
LTCEUR,20260313,051700,47.52,47.53,47.51,47.53
LTCEUR,20260313,051800,47.52,47.52,47.50,47.50
LTCEUR,20260313,051900,47.51,47.52,47.50,47.51
LTCEUR,20260313,052000,47.52,47.52,47.47,47.47
LTCEUR,20260313,052100,47.46,47.47,47.46,47.47
LTCEUR,20260313,052200,47.48,47.48,47.45,47.45
LTCEUR,20260313,052300,47.44,47.44,47.42,47.43
LTCEUR,20260313,052400,47.44,47.44,47.43,47.43
LTCEUR,20260313,052500,47.42,47.43,47.42,47.43
LTCEUR,20260313,052600,47.42,47.42,47.39,47.40
LTCEUR,20260313,052700,47.42,47.42,47.40,47.40
LTCEUR,20260313,052800,47.40,47.40,47.39,47.39
LTCEUR,20260313,052900,47.40,47.40,47.39,47.39
LTCEUR,20260313,053000,47.40,47.42,47.40,47.42
LTCEUR,20260313,053100,47.41,47.41,47.39,47.40
LTCEUR,20260313,053200,47.39,47.42,47.39,47.42
LTCEUR,20260313,053300,47.41,47.41,47.40,47.40
LTCEUR,20260313,053400,47.41,47.42,47.40,47.40
LTCEUR,20260313,053500,47.39,47.39,47.36,47.37
LTCEUR,20260313,053600,47.38,47.40,47.38,47.40
LTCEUR,20260313,053700,47.41,47.42,47.41,47.42
LTCEUR,20260313,053800,47.43,47.43,47.42,47.42
LTCEUR,20260313,053900,47.43,47.46,47.43,47.46
LTCEUR,20260313,054000,47.46,47.48,47.46,47.48
LTCEUR,20260313,054100,47.47,47.47,47.47,47.47
LTCEUR,20260313,054200,47.46,47.47,47.46,47.47
LTCEUR,20260313,054300,47.48,47.50,47.48,47.48
LTCEUR,20260313,054400,47.47,47.47,47.47,47.47
LTCEUR,20260313,054500,47.48,47.50,47.48,47.49
LTCEUR,20260313,054600,47.48,47.48,47.47,47.47
LTCEUR,20260313,054700,47.48,47.49,47.48,47.49
LTCEUR,20260313,054800,47.50,47.51,47.49,47.50
LTCEUR,20260313,054900,47.49,47.50,47.47,47.47
LTCEUR,20260313,055000,47.48,47.49,47.47,47.47
LTCEUR,20260313,055100,47.47,47.48,47.47,47.47
LTCEUR,20260313,055200,47.46,47.46,47.45,47.45
LTCEUR,20260313,055300,47.44,47.44,47.43,47.43
LTCEUR,20260313,055400,47.43,47.43,47.41,47.41
LTCEUR,20260313,055500,47.42,47.42,47.42,47.42
LTCEUR,20260313,055600,47.43,47.46,47.43,47.46
LTCEUR,20260313,055700,47.47,47.47,47.47,47.47
LTCEUR,20260313,055800,47.47,47.47,47.46,47.46
LTCEUR,20260313,055900,47.46,47.46,47.46,47.46
LTCEUR,20260313,060000,47.46,47.47,47.45,47.47
LTCEUR,20260313,060100,47.46,47.47,47.43,47.44
LTCEUR,20260313,060200,47.45,47.46,47.41,47.42
LTCEUR,20260313,060300,47.40,47.40,47.39,47.39
LTCEUR,20260313,060400,47.38,47.39,47.38,47.39
LTCEUR,20260313,060500,47.38,47.38,47.36,47.36
LTCEUR,20260313,060600,47.35,47.36,47.34,47.35
LTCEUR,20260313,060700,47.36,47.42,47.35,47.42
LTCEUR,20260313,060800,47.43,47.49,47.43,47.46
LTCEUR,20260313,060900,47.47,47.50,47.47,47.50
LTCEUR,20260313,061000,47.49,47.49,47.47,47.47
LTCEUR,20260313,061100,47.46,47.47,47.46,47.47
LTCEUR,20260313,061200,47.47,47.47,47.39,47.39
LTCEUR,20260313,061300,47.40,47.42,47.40,47.42
LTCEUR,20260313,061400,47.40,47.42,47.40,47.41
LTCEUR,20260313,061500,47.42,47.42,47.42,47.42
LTCEUR,20260313,061600,47.42,47.43,47.42,47.42
LTCEUR,20260313,061700,47.43,47.44,47.42,47.43
LTCEUR,20260313,061800,47.42,47.46,47.42,47.44
LTCEUR,20260313,061900,47.46,47.49,47.46,47.49
LTCEUR,20260313,062000,47.48,47.50,47.48,47.50
LTCEUR,20260313,062100,47.51,47.53,47.51,47.51
LTCEUR,20260313,062200,47.50,47.50,47.49,47.49
LTCEUR,20260313,062300,47.50,47.51,47.50,47.50
LTCEUR,20260313,062400,47.49,47.49,47.46,47.49
LTCEUR,20260313,062500,47.48,47.48,47.42,47.42
LTCEUR,20260313,062600,47.41,47.44,47.40,47.44
LTCEUR,20260313,062700,47.45,47.46,47.43,47.46
LTCEUR,20260313,062800,47.47,47.50,47.47,47.50
LTCEUR,20260313,062900,47.49,47.49,47.48,47.48
LTCEUR,20260313,063000,47.48,47.48,47.47,47.48
LTCEUR,20260313,063100,47.49,47.49,47.46,47.46
LTCEUR,20260313,063200,47.47,47.49,47.46,47.49
LTCEUR,20260313,063300,47.50,47.50,47.47,47.47
LTCEUR,20260313,063400,47.48,47.57,47.47,47.57
LTCEUR,20260313,063500,47.58,47.62,47.58,47.60
LTCEUR,20260313,063600,47.61,47.61,47.58,47.59
LTCEUR,20260313,063700,47.60,47.61,47.60,47.61
LTCEUR,20260313,063800,47.62,47.64,47.61,47.61
LTCEUR,20260313,063900,47.60,47.61,47.60,47.60
LTCEUR,20260313,064000,47.61,47.63,47.60,47.61
LTCEUR,20260313,064100,47.60,47.60,47.58,47.58
LTCEUR,20260313,064200,47.58,47.58,47.57,47.57
LTCEUR,20260313,064300,47.58,47.58,47.56,47.56
LTCEUR,20260313,064400,47.57,47.61,47.57,47.61
LTCEUR,20260313,064500,47.60,47.60,47.60,47.60
LTCEUR,20260313,064600,47.60,47.60,47.60,47.60
LTCEUR,20260313,064700,47.60,47.61,47.58,47.61
LTCEUR,20260313,064800,47.60,47.63,47.60,47.61
LTCEUR,20260313,064900,47.60,47.60,47.53,47.53
LTCEUR,20260313,065000,47.52,47.54,47.51,47.54
LTCEUR,20260313,065100,47.53,47.54,47.53,47.54
LTCEUR,20260313,065200,47.53,47.57,47.53,47.57
LTCEUR,20260313,065300,47.58,47.58,47.58,47.58
LTCEUR,20260313,065400,47.59,47.59,47.58,47.58
LTCEUR,20260313,065500,47.57,47.57,47.57,47.57
LTCEUR,20260313,065600,47.58,47.58,47.56,47.56
LTCEUR,20260313,065700,47.55,47.57,47.54,47.56
LTCEUR,20260313,065800,47.57,47.57,47.54,47.56
LTCEUR,20260313,065900,47.56,47.56,47.55,47.55
LTCEUR,20260313,070000,47.56,47.57,47.56,47.56
LTCEUR,20260313,070100,47.57,47.60,47.57,47.59
LTCEUR,20260313,070200,47.58,47.58,47.57,47.58
LTCEUR,20260313,070300,47.57,47.59,47.54,47.54
LTCEUR,20260313,070400,47.55,47.60,47.53,47.60
LTCEUR,20260313,070500,47.59,47.59,47.57,47.58
LTCEUR,20260313,070600,47.59,47.60,47.58,47.58
LTCEUR,20260313,070700,47.59,47.60,47.58,47.58
LTCEUR,20260313,070800,47.57,47.58,47.56,47.56
LTCEUR,20260313,070900,47.54,47.56,47.54,47.56
LTCEUR,20260313,071000,47.55,47.57,47.54,47.57
LTCEUR,20260313,071100,47.56,47.57,47.56,47.56
LTCEUR,20260313,071200,47.55,47.55,47.53,47.53
LTCEUR,20260313,071300,47.54,47.55,47.52,47.52
LTCEUR,20260313,071400,47.53,47.53,47.50,47.50
LTCEUR,20260313,071500,47.49,47.50,47.47,47.50
LTCEUR,20260313,071600,47.49,47.49,47.47,47.48
LTCEUR,20260313,071700,47.47,47.50,47.47,47.50
LTCEUR,20260313,071800,47.49,47.49,47.46,47.47
LTCEUR,20260313,071900,47.46,47.53,47.46,47.53
LTCEUR,20260313,072000,47.52,47.53,47.50,47.53
LTCEUR,20260313,072100,47.54,47.56,47.53,47.56
LTCEUR,20260313,072200,47.55,47.55,47.53,47.53
LTCEUR,20260313,072300,47.54,47.54,47.53,47.53
LTCEUR,20260313,072400,47.52,47.52,47.51,47.52
LTCEUR,20260313,072500,47.53,47.53,47.51,47.51
LTCEUR,20260313,072600,47.50,47.50,47.44,47.44
LTCEUR,20260313,072700,47.43,47.43,47.40,47.42
LTCEUR,20260313,072800,47.41,47.42,47.40,47.40
LTCEUR,20260313,072900,47.39,47.39,47.36,47.37
LTCEUR,20260313,073000,47.36,47.38,47.35,47.35
LTCEUR,20260313,073100,47.34,47.35,47.34,47.35
LTCEUR,20260313,073200,47.34,47.35,47.30,47.35
LTCEUR,20260313,073300,47.34,47.41,47.33,47.40
LTCEUR,20260313,073400,47.39,47.39,47.35,47.35
LTCEUR,20260313,073500,47.33,47.37,47.33,47.37
LTCEUR,20260313,073600,47.39,47.41,47.39,47.39
LTCEUR,20260313,073700,47.40,47.40,47.39,47.39
LTCEUR,20260313,073800,47.40,47.40,47.38,47.39
LTCEUR,20260313,073900,47.38,47.43,47.36,47.43
LTCEUR,20260313,074000,47.44,47.44,47.43,47.43
LTCEUR,20260313,074100,47.42,47.44,47.42,47.44
LTCEUR,20260313,074200,47.43,47.43,47.42,47.42
LTCEUR,20260313,074300,47.42,47.43,47.42,47.43
LTCEUR,20260313,074400,47.44,47.44,47.42,47.43
LTCEUR,20260313,074500,47.42,47.43,47.42,47.42
LTCEUR,20260313,074600,47.41,47.41,47.38,47.38
LTCEUR,20260313,074700,47.36,47.40,47.36,47.40
LTCEUR,20260313,074800,47.39,47.42,47.39,47.42
LTCEUR,20260313,074900,47.41,47.41,47.39,47.40
LTCEUR,20260313,075000,47.39,47.40,47.38,47.39
LTCEUR,20260313,075100,47.38,47.42,47.38,47.42
LTCEUR,20260313,075200,47.41,47.42,47.41,47.42
LTCEUR,20260313,075300,47.41,47.42,47.40,47.40
LTCEUR,20260313,075400,47.41,47.42,47.40,47.40
LTCEUR,20260313,075500,47.41,47.42,47.41,47.42
LTCEUR,20260313,075600,47.41,47.42,47.41,47.41
LTCEUR,20260313,075700,47.40,47.44,47.40,47.44
LTCEUR,20260313,075800,47.43,47.46,47.43,47.46
LTCEUR,20260313,075900,47.45,47.46,47.44,47.44
LTCEUR,20260313,080000,47.45,47.47,47.43,47.43
LTCEUR,20260313,080100,47.42,47.47,47.42,47.44
LTCEUR,20260313,080200,47.43,47.43,47.40,47.42
LTCEUR,20260313,080300,47.43,47.43,47.39,47.42
LTCEUR,20260313,080400,47.43,47.46,47.43,47.46
LTCEUR,20260313,080500,47.47,47.53,47.47,47.51
LTCEUR,20260313,080600,47.50,47.50,47.46,47.47
LTCEUR,20260313,080700,47.48,47.50,47.47,47.50
LTCEUR,20260313,080800,47.51,47.54,47.51,47.52
LTCEUR,20260313,080900,47.51,47.52,47.50,47.50
LTCEUR,20260313,081000,47.51,47.53,47.51,47.53
LTCEUR,20260313,081100,47.51,47.55,47.51,47.54
LTCEUR,20260313,081200,47.56,47.56,47.55,47.55
LTCEUR,20260313,081300,47.56,47.58,47.56,47.58
LTCEUR,20260313,081400,47.57,47.57,47.55,47.57
LTCEUR,20260313,081500,47.56,47.56,47.53,47.55
LTCEUR,20260313,081600,47.56,47.56,47.54,47.54
LTCEUR,20260313,081700,47.53,47.57,47.53,47.57
LTCEUR,20260313,081800,47.58,47.59,47.55,47.55
LTCEUR,20260313,081900,47.54,47.57,47.54,47.54
LTCEUR,20260313,082000,47.55,47.56,47.54,47.54
LTCEUR,20260313,082100,47.53,47.53,47.50,47.52
LTCEUR,20260313,082200,47.53,47.53,47.52,47.53
LTCEUR,20260313,082300,47.52,47.54,47.51,47.53
LTCEUR,20260313,082400,47.54,47.57,47.54,47.56
LTCEUR,20260313,082500,47.54,47.56,47.53,47.56
LTCEUR,20260313,082600,47.55,47.56,47.55,47.56
LTCEUR,20260313,082700,47.57,47.57,47.56,47.57
LTCEUR,20260313,082800,47.58,47.60,47.58,47.60
LTCEUR,20260313,082900,47.61,47.61,47.54,47.54
LTCEUR,20260313,083000,47.53,47.55,47.53,47.54
LTCEUR,20260313,083100,47.53,47.57,47.53,47.56
LTCEUR,20260313,083200,47.57,47.58,47.54,47.54
LTCEUR,20260313,083300,47.53,47.53,47.50,47.51
LTCEUR,20260313,083400,47.50,47.51,47.47,47.47
LTCEUR,20260313,083500,47.48,47.50,47.47,47.48
LTCEUR,20260313,083600,47.49,47.50,47.48,47.49
LTCEUR,20260313,083700,47.48,47.50,47.48,47.50
LTCEUR,20260313,083800,47.49,47.52,47.49,47.50
LTCEUR,20260313,083900,47.49,47.50,47.47,47.47
LTCEUR,20260313,084000,47.48,47.48,47.44,47.44
LTCEUR,20260313,084100,47.45,47.49,47.45,47.49
LTCEUR,20260313,084200,47.50,47.51,47.50,47.50
LTCEUR,20260313,084300,47.49,47.51,47.48,47.49
LTCEUR,20260313,084400,47.50,47.53,47.50,47.51
LTCEUR,20260313,084500,47.52,47.52,47.52,47.52
LTCEUR,20260313,084600,47.51,47.52,47.51,47.51
LTCEUR,20260313,084700,47.52,47.54,47.52,47.54
LTCEUR,20260313,084800,47.55,47.56,47.55,47.56
LTCEUR,20260313,084900,47.58,47.58,47.57,47.57
LTCEUR,20260313,085000,47.58,47.58,47.57,47.58
LTCEUR,20260313,085100,47.59,47.62,47.58,47.58
LTCEUR,20260313,085200,47.57,47.57,47.53,47.53
LTCEUR,20260313,085300,47.54,47.55,47.54,47.55
LTCEUR,20260313,085400,47.54,47.54,47.54,47.54
LTCEUR,20260313,085500,47.54,47.57,47.54,47.57
LTCEUR,20260313,085600,47.56,47.56,47.51,47.52
LTCEUR,20260313,085700,47.53,47.56,47.53,47.56
LTCEUR,20260313,085800,47.55,47.57,47.54,47.56
LTCEUR,20260313,085900,47.57,47.60,47.56,47.57
LTCEUR,20260313,090000,47.56,47.56,47.54,47.54
LTCEUR,20260313,090100,47.55,47.58,47.53,47.58
LTCEUR,20260313,090200,47.57,47.58,47.56,47.58
LTCEUR,20260313,090300,47.57,47.57,47.53,47.53
LTCEUR,20260313,090400,47.52,47.55,47.51,47.54
LTCEUR,20260313,090500,47.53,47.57,47.53,47.57
LTCEUR,20260313,090600,47.58,47.58,47.55,47.57
LTCEUR,20260313,090700,47.58,47.58,47.56,47.58
LTCEUR,20260313,090800,47.59,47.61,47.58,47.61
LTCEUR,20260313,090900,47.60,47.62,47.59,47.60
LTCEUR,20260313,091000,47.61,47.61,47.57,47.60
LTCEUR,20260313,091100,47.59,47.61,47.59,47.61
LTCEUR,20260313,091200,47.60,47.63,47.58,47.61
LTCEUR,20260313,091300,47.60,47.60,47.58,47.58
LTCEUR,20260313,091400,47.59,47.60,47.57,47.59
LTCEUR,20260313,091500,47.58,47.61,47.58,47.61
LTCEUR,20260313,091600,47.60,47.61,47.59,47.60
LTCEUR,20260313,091700,47.61,47.63,47.61,47.63
LTCEUR,20260313,091800,47.64,47.65,47.62,47.64
LTCEUR,20260313,091900,47.63,47.67,47.62,47.67
LTCEUR,20260313,092000,47.66,47.69,47.66,47.67
LTCEUR,20260313,092100,47.68,47.68,47.66,47.67
LTCEUR,20260313,092200,47.66,47.66,47.60,47.61
LTCEUR,20260313,092300,47.60,47.61,47.60,47.61
LTCEUR,20260313,092400,47.61,47.64,47.61,47.64
LTCEUR,20260313,092500,47.65,47.65,47.61,47.61
LTCEUR,20260313,092600,47.60,47.61,47.59,47.60
LTCEUR,20260313,092700,47.61,47.61,47.60,47.60
LTCEUR,20260313,092800,47.60,47.61,47.60,47.60
LTCEUR,20260313,092900,47.61,47.63,47.61,47.63
LTCEUR,20260313,093000,47.64,47.66,47.63,47.65
LTCEUR,20260313,093100,47.66,47.71,47.65,47.70
LTCEUR,20260313,093200,47.69,47.72,47.69,47.72
LTCEUR,20260313,093300,47.74,47.75,47.72,47.75
LTCEUR,20260313,093400,47.74,47.75,47.74,47.74
LTCEUR,20260313,093500,47.73,47.75,47.72,47.73
LTCEUR,20260313,093600,47.74,47.81,47.73,47.79
LTCEUR,20260313,093700,47.80,47.88,47.80,47.86
LTCEUR,20260313,093800,47.87,47.90,47.83,47.83
LTCEUR,20260313,093900,47.82,47.85,47.79,47.85
LTCEUR,20260313,094000,47.84,47.84,47.80,47.82
LTCEUR,20260313,094100,47.83,47.83,47.82,47.82
LTCEUR,20260313,094200,47.83,47.83,47.81,47.83
LTCEUR,20260313,094300,47.82,47.82,47.79,47.82
LTCEUR,20260313,094400,47.81,47.85,47.81,47.85
LTCEUR,20260313,094500,47.83,47.85,47.82,47.83
LTCEUR,20260313,094600,47.82,47.82,47.72,47.72
LTCEUR,20260313,094700,47.73,47.74,47.67,47.67
LTCEUR,20260313,094800,47.68,47.68,47.65,47.66
LTCEUR,20260313,094900,47.67,47.73,47.67,47.73
LTCEUR,20260313,095000,47.74,47.76,47.72,47.76
LTCEUR,20260313,095100,47.78,47.78,47.76,47.76
LTCEUR,20260313,095200,47.77,47.77,47.75,47.75
LTCEUR,20260313,095300,47.76,47.76,47.75,47.76
LTCEUR,20260313,095400,47.75,47.78,47.75,47.76
LTCEUR,20260313,095500,47.75,47.77,47.75,47.76
LTCEUR,20260313,095600,47.77,47.78,47.75,47.76
LTCEUR,20260313,095700,47.75,47.75,47.71,47.71
LTCEUR,20260313,095800,47.72,47.75,47.72,47.74
LTCEUR,20260313,095900,47.74,47.74,47.74,47.74
LTCEUR,20260313,100000,47.74,47.75,47.74,47.75
LTCEUR,20260313,100100,47.74,47.77,47.73,47.76
LTCEUR,20260313,100200,47.75,47.77,47.75,47.77
LTCEUR,20260313,100300,47.78,47.81,47.76,47.81
LTCEUR,20260313,100400,47.80,47.83,47.79,47.80
LTCEUR,20260313,100500,47.79,47.79,47.76,47.76
LTCEUR,20260313,100600,47.75,47.79,47.75,47.78
LTCEUR,20260313,100700,47.77,47.82,47.76,47.82
LTCEUR,20260313,100800,47.81,47.81,47.79,47.79
LTCEUR,20260313,100900,47.78,47.79,47.78,47.79
LTCEUR,20260313,101000,47.80,47.83,47.79,47.82
LTCEUR,20260313,101100,47.81,47.82,47.78,47.81
LTCEUR,20260313,101200,47.80,47.81,47.78,47.78
LTCEUR,20260313,101300,47.79,47.82,47.79,47.80
LTCEUR,20260313,101400,47.79,47.80,47.78,47.80
LTCEUR,20260313,101500,47.79,47.79,47.78,47.78
LTCEUR,20260313,101600,47.79,47.81,47.78,47.81
LTCEUR,20260313,101700,47.80,47.80,47.74,47.75
LTCEUR,20260313,101800,47.74,47.76,47.71,47.76
LTCEUR,20260313,101900,47.77,47.78,47.77,47.78
LTCEUR,20260313,102000,47.79,47.83,47.79,47.83
LTCEUR,20260313,102100,47.84,47.85,47.83,47.83
LTCEUR,20260313,102200,47.84,47.84,47.82,47.82
LTCEUR,20260313,102300,47.81,47.85,47.81,47.85
LTCEUR,20260313,102400,47.86,47.86,47.85,47.85
LTCEUR,20260313,102500,47.84,47.85,47.83,47.85
LTCEUR,20260313,102600,47.84,47.84,47.83,47.84
LTCEUR,20260313,102700,47.83,47.85,47.83,47.85
LTCEUR,20260313,102800,47.84,47.85,47.84,47.85
LTCEUR,20260313,102900,47.84,47.84,47.82,47.83
LTCEUR,20260313,103000,47.82,47.82,47.77,47.78
LTCEUR,20260313,103100,47.77,47.78,47.76,47.78
LTCEUR,20260313,103200,47.78,47.83,47.77,47.83
LTCEUR,20260313,103300,47.82,47.85,47.79,47.83
LTCEUR,20260313,103400,47.84,47.84,47.83,47.83
LTCEUR,20260313,103500,47.84,47.84,47.79,47.79
LTCEUR,20260313,103600,47.80,47.85,47.79,47.84
LTCEUR,20260313,103700,47.83,47.85,47.83,47.83
LTCEUR,20260313,103800,47.84,47.86,47.84,47.86
LTCEUR,20260313,103900,47.85,47.85,47.83,47.83
LTCEUR,20260313,104000,47.84,47.84,47.84,47.84
LTCEUR,20260313,104100,47.85,47.85,47.85,47.85
LTCEUR,20260313,104200,47.85,47.88,47.85,47.86
LTCEUR,20260313,104300,47.87,47.87,47.85,47.85
LTCEUR,20260313,104400,47.84,47.87,47.84,47.86
LTCEUR,20260313,104500,47.87,47.89,47.86,47.88
LTCEUR,20260313,104600,47.87,47.90,47.87,47.90
LTCEUR,20260313,104700,47.89,47.89,47.86,47.86
LTCEUR,20260313,104800,47.85,47.88,47.85,47.86
LTCEUR,20260313,104900,47.87,47.92,47.87,47.92
LTCEUR,20260313,105000,47.91,47.92,47.90,47.90
LTCEUR,20260313,105100,47.91,47.94,47.89,47.94
LTCEUR,20260313,105200,47.95,47.98,47.95,47.97
LTCEUR,20260313,105300,47.98,47.99,47.97,47.97
LTCEUR,20260313,105400,47.96,47.99,47.96,47.97
LTCEUR,20260313,105500,47.99,47.99,47.94,47.94
LTCEUR,20260313,105600,47.93,47.93,47.91,47.92
LTCEUR,20260313,105700,47.93,47.94,47.93,47.93
LTCEUR,20260313,105800,47.94,47.95,47.93,47.93
LTCEUR,20260313,105900,47.92,47.92,47.91,47.92
LTCEUR,20260313,110000,47.92,47.92,47.91,47.91
LTCEUR,20260313,110100,47.90,47.92,47.90,47.91
LTCEUR,20260313,110200,47.92,48.07,47.92,48.07
LTCEUR,20260313,110300,48.08,48.10,48.05,48.10
LTCEUR,20260313,110400,48.11,48.14,48.10,48.10
LTCEUR,20260313,110500,48.09,48.15,48.08,48.15
LTCEUR,20260313,110600,48.14,48.15,48.12,48.14
LTCEUR,20260313,110700,48.13,48.13,48.10,48.10
LTCEUR,20260313,110800,48.11,48.11,48.11,48.11
LTCEUR,20260313,110900,48.10,48.10,48.09,48.10
LTCEUR,20260313,111000,48.10,48.11,48.09,48.10
LTCEUR,20260313,111100,48.08,48.11,48.08,48.08
LTCEUR,20260313,111200,48.07,48.07,48.06,48.06
LTCEUR,20260313,111300,48.05,48.09,48.03,48.09
LTCEUR,20260313,111400,48.08,48.16,48.08,48.15
LTCEUR,20260313,111500,48.16,48.27,48.16,48.26
LTCEUR,20260313,111600,48.28,48.32,48.28,48.31
LTCEUR,20260313,111700,48.29,48.29,48.24,48.29
LTCEUR,20260313,111800,48.30,48.31,48.30,48.30
LTCEUR,20260313,111900,48.31,48.35,48.31,48.35
LTCEUR,20260313,112000,48.36,48.41,48.36,48.40
LTCEUR,20260313,112100,48.41,48.42,48.30,48.30
LTCEUR,20260313,112200,48.31,48.31,48.26,48.28
LTCEUR,20260313,112300,48.29,48.29,48.28,48.28
LTCEUR,20260313,112400,48.27,48.27,48.25,48.25
LTCEUR,20260313,112500,48.26,48.28,48.26,48.28
LTCEUR,20260313,112600,48.29,48.29,48.26,48.26
LTCEUR,20260313,112700,48.25,48.27,48.25,48.27
LTCEUR,20260313,112800,48.28,48.28,48.25,48.26
LTCEUR,20260313,112900,48.25,48.27,48.25,48.27
LTCEUR,20260313,113000,48.27,48.28,48.26,48.28
LTCEUR,20260313,113100,48.29,48.30,48.28,48.30
LTCEUR,20260313,113200,48.31,48.31,48.29,48.29
LTCEUR,20260313,113300,48.28,48.32,48.28,48.32
LTCEUR,20260313,113400,48.31,48.36,48.31,48.34
LTCEUR,20260313,113500,48.33,48.33,48.31,48.32
LTCEUR,20260313,113600,48.33,48.36,48.33,48.36
LTCEUR,20260313,113700,48.35,48.35,48.29,48.30
LTCEUR,20260313,113800,48.31,48.33,48.31,48.31
LTCEUR,20260313,113900,48.32,48.32,48.22,48.25
LTCEUR,20260313,114000,48.24,48.25,48.24,48.25
LTCEUR,20260313,114100,48.24,48.25,48.24,48.25
LTCEUR,20260313,114200,48.24,48.24,48.23,48.24
LTCEUR,20260313,114300,48.23,48.23,48.22,48.22
LTCEUR,20260313,114400,48.21,48.21,48.19,48.19
LTCEUR,20260313,114500,48.20,48.33,48.20,48.33
LTCEUR,20260313,114600,48.32,48.32,48.31,48.32
LTCEUR,20260313,114700,48.33,48.35,48.33,48.35
LTCEUR,20260313,114800,48.36,48.39,48.36,48.38
LTCEUR,20260313,114900,48.37,48.44,48.36,48.44
LTCEUR,20260313,115000,48.46,48.50,48.46,48.47
LTCEUR,20260313,115100,48.46,48.46,48.42,48.42
LTCEUR,20260313,115200,48.41,48.41,48.40,48.41
LTCEUR,20260313,115300,48.42,48.42,48.36,48.38
LTCEUR,20260313,115400,48.39,48.40,48.39,48.40
LTCEUR,20260313,115500,48.39,48.40,48.39,48.40
LTCEUR,20260313,115600,48.39,48.39,48.28,48.30
LTCEUR,20260313,115700,48.29,48.30,48.29,48.29
LTCEUR,20260313,115800,48.30,48.33,48.30,48.33
LTCEUR,20260313,115900,48.34,48.36,48.33,48.36
LTCEUR,20260313,120000,48.35,48.35,48.34,48.34
LTCEUR,20260313,120100,48.33,48.37,48.33,48.37
LTCEUR,20260313,120200,48.36,48.36,48.34,48.34
LTCEUR,20260313,120300,48.35,48.35,48.32,48.32
LTCEUR,20260313,120400,48.31,48.31,48.25,48.28
LTCEUR,20260313,120500,48.29,48.32,48.29,48.29
LTCEUR,20260313,120600,48.28,48.28,48.25,48.25
LTCEUR,20260313,120700,48.24,48.26,48.24,48.25
LTCEUR,20260313,120800,48.24,48.27,48.24,48.25
LTCEUR,20260313,120900,48.26,48.27,48.25,48.25
LTCEUR,20260313,121000,48.26,48.26,48.26,48.26
LTCEUR,20260313,121100,48.25,48.32,48.25,48.30
LTCEUR,20260313,121200,48.29,48.39,48.29,48.39
LTCEUR,20260313,121300,48.38,48.38,48.33,48.38
LTCEUR,20260313,121400,48.37,48.37,48.33,48.33
LTCEUR,20260313,121500,48.34,48.36,48.33,48.36
LTCEUR,20260313,121600,48.35,48.38,48.35,48.38
LTCEUR,20260313,121700,48.37,48.39,48.37,48.39
LTCEUR,20260313,121800,48.40,48.40,48.35,48.37
LTCEUR,20260313,121900,48.36,48.37,48.30,48.30
LTCEUR,20260313,122000,48.29,48.34,48.29,48.34
LTCEUR,20260313,122100,48.33,48.35,48.33,48.33
LTCEUR,20260313,122200,48.32,48.32,48.26,48.26
LTCEUR,20260313,122300,48.27,48.28,48.26,48.28
LTCEUR,20260313,122400,48.29,48.29,48.27,48.28
LTCEUR,20260313,122500,48.29,48.32,48.29,48.31
LTCEUR,20260313,122600,48.32,48.35,48.31,48.35
LTCEUR,20260313,122700,48.36,48.40,48.32,48.32
LTCEUR,20260313,122800,48.31,48.33,48.30,48.30
LTCEUR,20260313,122900,48.29,48.31,48.29,48.31
LTCEUR,20260313,123000,48.32,48.34,48.32,48.33
LTCEUR,20260313,123100,48.34,48.35,48.33,48.35
LTCEUR,20260313,123200,48.34,48.38,48.33,48.38
LTCEUR,20260313,123300,48.37,48.39,48.35,48.35
LTCEUR,20260313,123400,48.36,48.37,48.35,48.35
LTCEUR,20260313,123500,48.34,48.36,48.34,48.36
LTCEUR,20260313,123600,48.37,48.37,48.37,48.37
LTCEUR,20260313,123700,48.38,48.39,48.38,48.39
LTCEUR,20260313,123800,48.40,48.40,48.39,48.40
LTCEUR,20260313,123900,48.39,48.39,48.37,48.38
LTCEUR,20260313,124000,48.39,48.39,48.37,48.37
LTCEUR,20260313,124100,48.36,48.38,48.36,48.37
LTCEUR,20260313,124200,48.38,48.39,48.37,48.38
LTCEUR,20260313,124300,48.37,48.37,48.34,48.35
LTCEUR,20260313,124400,48.34,48.38,48.34,48.38
LTCEUR,20260313,124500,48.37,48.37,48.36,48.36
LTCEUR,20260313,124600,48.37,48.37,48.36,48.36
LTCEUR,20260313,124700,48.35,48.35,48.34,48.35
LTCEUR,20260313,124800,48.34,48.34,48.29,48.32
LTCEUR,20260313,124900,48.31,48.32,48.29,48.32
LTCEUR,20260313,125000,48.31,48.32,48.31,48.31
LTCEUR,20260313,125100,48.30,48.30,48.30,48.30
LTCEUR,20260313,125200,48.29,48.30,48.29,48.30
LTCEUR,20260313,125300,48.29,48.29,48.28,48.28
LTCEUR,20260313,125400,48.28,48.31,48.28,48.29
LTCEUR,20260313,125500,48.30,48.33,48.29,48.32
LTCEUR,20260313,125600,48.31,48.31,48.29,48.30
LTCEUR,20260313,125700,48.31,48.33,48.28,48.28
LTCEUR,20260313,125800,48.27,48.27,48.26,48.26
LTCEUR,20260313,125900,48.25,48.27,48.25,48.27
LTCEUR,20260313,130000,48.26,48.27,48.26,48.26
LTCEUR,20260313,130100,48.25,48.26,48.24,48.25
LTCEUR,20260313,130200,48.26,48.28,48.25,48.28
LTCEUR,20260313,130300,48.29,48.32,48.28,48.28
LTCEUR,20260313,130400,48.29,48.31,48.28,48.29
LTCEUR,20260313,130500,48.30,48.30,48.29,48.29
LTCEUR,20260313,130600,48.28,48.29,48.26,48.28
LTCEUR,20260313,130700,48.29,48.35,48.29,48.35
LTCEUR,20260313,130800,48.34,48.34,48.33,48.34
LTCEUR,20260313,130900,48.35,48.36,48.34,48.35
LTCEUR,20260313,131000,48.36,48.37,48.36,48.36
LTCEUR,20260313,131100,48.35,48.35,48.33,48.33
LTCEUR,20260313,131200,48.32,48.32,48.28,48.28
LTCEUR,20260313,131300,48.29,48.29,48.29,48.29
LTCEUR,20260313,131400,48.30,48.31,48.30,48.30
LTCEUR,20260313,131500,48.31,48.31,48.27,48.29
LTCEUR,20260313,131600,48.30,48.30,48.28,48.28
LTCEUR,20260313,131700,48.27,48.29,48.27,48.28
LTCEUR,20260313,131800,48.27,48.27,48.24,48.24
LTCEUR,20260313,131900,48.25,48.26,48.25,48.25
LTCEUR,20260313,132000,48.26,48.29,48.26,48.28
LTCEUR,20260313,132100,48.29,48.31,48.29,48.31
LTCEUR,20260313,132200,48.32,48.35,48.32,48.33
LTCEUR,20260313,132300,48.34,48.37,48.34,48.35
LTCEUR,20260313,132400,48.36,48.40,48.36,48.39
LTCEUR,20260313,132500,48.40,48.40,48.35,48.36
LTCEUR,20260313,132600,48.35,48.35,48.27,48.29
LTCEUR,20260313,132700,48.28,48.28,48.27,48.28
LTCEUR,20260313,132800,48.27,48.28,48.26,48.27
LTCEUR,20260313,132900,48.26,48.28,48.26,48.28
LTCEUR,20260313,133000,48.27,48.31,48.27,48.31
LTCEUR,20260313,133100,48.32,48.37,48.32,48.34
LTCEUR,20260313,133200,48.35,48.38,48.33,48.38
LTCEUR,20260313,133300,48.39,48.40,48.36,48.40
LTCEUR,20260313,133400,48.41,48.45,48.41,48.43
LTCEUR,20260313,133500,48.42,48.42,48.38,48.40
LTCEUR,20260313,133600,48.39,48.42,48.37,48.38
LTCEUR,20260313,133700,48.37,48.47,48.37,48.45
LTCEUR,20260313,133800,48.44,48.48,48.43,48.46
LTCEUR,20260313,133900,48.45,48.45,48.39,48.40
LTCEUR,20260313,134000,48.41,48.43,48.41,48.42
LTCEUR,20260313,134100,48.43,48.44,48.43,48.44
LTCEUR,20260313,134200,48.45,48.45,48.42,48.42
LTCEUR,20260313,134300,48.41,48.44,48.41,48.43
LTCEUR,20260313,134400,48.42,48.43,48.40,48.42
LTCEUR,20260313,134500,48.41,48.42,48.40,48.40
LTCEUR,20260313,134600,48.41,48.43,48.36,48.39
LTCEUR,20260313,134700,48.40,48.57,48.40,48.57
LTCEUR,20260313,134800,48.58,48.59,48.51,48.52
LTCEUR,20260313,134900,48.53,48.65,48.53,48.65
LTCEUR,20260313,135000,48.66,48.67,48.59,48.61
LTCEUR,20260313,135100,48.62,48.62,48.56,48.57
LTCEUR,20260313,135200,48.58,48.58,48.57,48.58
LTCEUR,20260313,135300,48.57,48.58,48.54,48.56
LTCEUR,20260313,135400,48.57,48.57,48.50,48.50
LTCEUR,20260313,135500,48.51,48.51,48.48,48.48
LTCEUR,20260313,135600,48.49,48.51,48.49,48.51
LTCEUR,20260313,135700,48.52,48.56,48.52,48.54
LTCEUR,20260313,135800,48.55,48.56,48.53,48.53
LTCEUR,20260313,135900,48.52,48.58,48.52,48.57
LTCEUR,20260313,140000,48.58,48.58,48.50,48.51
LTCEUR,20260313,140100,48.50,48.56,48.50,48.56
LTCEUR,20260313,140200,48.55,48.55,48.44,48.45
LTCEUR,20260313,140300,48.44,48.44,48.40,48.43
LTCEUR,20260313,140400,48.44,48.45,48.40,48.40
LTCEUR,20260313,140500,48.41,48.46,48.38,48.46
LTCEUR,20260313,140600,48.45,48.50,48.45,48.49
LTCEUR,20260313,140700,48.48,48.49,48.46,48.47
LTCEUR,20260313,140800,48.46,48.50,48.46,48.47
LTCEUR,20260313,140900,48.46,48.46,48.43,48.46
LTCEUR,20260313,141000,48.47,48.47,48.46,48.47
LTCEUR,20260313,141100,48.46,48.46,48.44,48.44
LTCEUR,20260313,141200,48.43,48.43,48.42,48.42
LTCEUR,20260313,141300,48.43,48.47,48.41,48.47
LTCEUR,20260313,141400,48.46,48.46,48.43,48.44
LTCEUR,20260313,141500,48.43,48.43,48.41,48.42
LTCEUR,20260313,141600,48.41,48.42,48.38,48.39
LTCEUR,20260313,141700,48.38,48.43,48.38,48.43
LTCEUR,20260313,141800,48.44,48.67,48.44,48.67
LTCEUR,20260313,141900,48.68,48.74,48.67,48.74
LTCEUR,20260313,142000,48.76,48.88,48.73,48.88
LTCEUR,20260313,142100,48.87,48.87,48.71,48.71
LTCEUR,20260313,142200,48.69,48.69,48.61,48.61
LTCEUR,20260313,142300,48.60,48.66,48.60,48.66
LTCEUR,20260313,142400,48.65,48.78,48.65,48.78
LTCEUR,20260313,142500,48.77,48.78,48.75,48.76
LTCEUR,20260313,142600,48.75,48.75,48.69,48.69
LTCEUR,20260313,142700,48.68,48.69,48.67,48.67
LTCEUR,20260313,142800,48.68,48.69,48.67,48.68
LTCEUR,20260313,142900,48.69,48.70,48.68,48.68
LTCEUR,20260313,143000,48.67,48.68,48.67,48.67
LTCEUR,20260313,143100,48.66,48.72,48.66,48.71
LTCEUR,20260313,143200,48.72,48.75,48.70,48.70
LTCEUR,20260313,143300,48.71,48.79,48.71,48.79
LTCEUR,20260313,143400,48.78,48.79,48.74,48.74
LTCEUR,20260313,143500,48.73,48.73,48.60,48.60
LTCEUR,20260313,143600,48.61,48.61,48.53,48.53
LTCEUR,20260313,143700,48.54,48.56,48.49,48.50
LTCEUR,20260313,143800,48.49,48.54,48.49,48.53
LTCEUR,20260313,143900,48.54,48.64,48.54,48.62
LTCEUR,20260313,144000,48.61,48.62,48.60,48.60
LTCEUR,20260313,144100,48.58,48.64,48.56,48.63
LTCEUR,20260313,144200,48.64,48.67,48.63,48.66
LTCEUR,20260313,144300,48.67,48.67,48.64,48.67
LTCEUR,20260313,144400,48.68,48.70,48.67,48.70
LTCEUR,20260313,144500,48.71,48.74,48.71,48.72
LTCEUR,20260313,144600,48.73,48.79,48.71,48.78
LTCEUR,20260313,144700,48.79,48.80,48.68,48.68
LTCEUR,20260313,144800,48.67,48.72,48.67,48.72
LTCEUR,20260313,144900,48.73,48.73,48.68,48.68
LTCEUR,20260313,145000,48.67,48.68,48.65,48.66
LTCEUR,20260313,145100,48.67,48.73,48.65,48.69
LTCEUR,20260313,145200,48.68,48.69,48.67,48.67
LTCEUR,20260313,145300,48.68,48.70,48.67,48.67
LTCEUR,20260313,145400,48.66,48.71,48.66,48.71
LTCEUR,20260313,145500,48.72,48.72,48.70,48.71
LTCEUR,20260313,145600,48.70,48.77,48.70,48.77
LTCEUR,20260313,145700,48.76,48.76,48.69,48.69
LTCEUR,20260313,145800,48.68,48.68,48.64,48.66
LTCEUR,20260313,145900,48.65,48.72,48.65,48.69
LTCEUR,20260313,150000,48.70,48.71,48.68,48.71
LTCEUR,20260313,150100,48.72,48.86,48.72,48.82
LTCEUR,20260313,150200,48.81,48.87,48.78,48.87
LTCEUR,20260313,150300,48.89,48.89,48.76,48.77
LTCEUR,20260313,150400,48.78,48.82,48.78,48.82
LTCEUR,20260313,150500,48.81,48.81,48.77,48.78
LTCEUR,20260313,150600,48.79,48.83,48.78,48.82
LTCEUR,20260313,150700,48.81,48.83,48.79,48.83
LTCEUR,20260313,150800,48.82,48.82,48.78,48.79
LTCEUR,20260313,150900,48.78,48.78,48.68,48.69
LTCEUR,20260313,151000,48.70,48.76,48.70,48.74
LTCEUR,20260313,151100,48.75,48.75,48.72,48.72
LTCEUR,20260313,151200,48.71,48.78,48.71,48.73
LTCEUR,20260313,151300,48.72,48.78,48.72,48.77
LTCEUR,20260313,151400,48.76,48.83,48.74,48.83
LTCEUR,20260313,151500,48.84,48.85,48.81,48.81
LTCEUR,20260313,151600,48.79,48.80,48.76,48.79
LTCEUR,20260313,151700,48.78,48.83,48.75,48.75
LTCEUR,20260313,151800,48.74,48.78,48.72,48.73
LTCEUR,20260313,151900,48.74,48.74,48.67,48.67
LTCEUR,20260313,152000,48.66,48.73,48.66,48.73
LTCEUR,20260313,152100,48.74,48.83,48.74,48.75
LTCEUR,20260313,152200,48.76,48.79,48.72,48.73
LTCEUR,20260313,152300,48.74,48.74,48.72,48.74
LTCEUR,20260313,152400,48.75,48.79,48.75,48.76
LTCEUR,20260313,152500,48.77,48.79,48.76,48.79
LTCEUR,20260313,152600,48.78,48.83,48.77,48.83
LTCEUR,20260313,152700,48.82,48.84,48.77,48.83
LTCEUR,20260313,152800,48.82,48.85,48.78,48.78
LTCEUR,20260313,152900,48.77,48.79,48.75,48.75
LTCEUR,20260313,153000,48.74,48.77,48.73,48.75
LTCEUR,20260313,153100,48.76,48.78,48.72,48.74
LTCEUR,20260313,153200,48.73,48.79,48.72,48.79
LTCEUR,20260313,153300,48.78,48.79,48.74,48.75
LTCEUR,20260313,153400,48.74,48.74,48.67,48.67
LTCEUR,20260313,153500,48.66,48.67,48.62,48.67
LTCEUR,20260313,153600,48.66,48.66,48.32,48.32
LTCEUR,20260313,153700,48.33,48.34,48.31,48.31
LTCEUR,20260313,153800,48.32,48.44,48.32,48.40
LTCEUR,20260313,153900,48.39,48.40,48.38,48.38
LTCEUR,20260313,154000,48.39,48.42,48.39,48.40
LTCEUR,20260313,154100,48.41,48.42,48.39,48.40
LTCEUR,20260313,154200,48.39,48.40,48.36,48.36
LTCEUR,20260313,154300,48.35,48.42,48.35,48.42
LTCEUR,20260313,154400,48.40,48.42,48.29,48.29
LTCEUR,20260313,154500,48.30,48.31,48.24,48.24
LTCEUR,20260313,154600,48.23,48.28,48.22,48.28
LTCEUR,20260313,154700,48.27,48.31,48.14,48.14
LTCEUR,20260313,154800,48.13,48.24,48.11,48.21
LTCEUR,20260313,154900,48.20,48.24,48.20,48.23
LTCEUR,20260313,155000,48.24,48.24,48.21,48.21
LTCEUR,20260313,155100,48.22,48.22,48.15,48.17
LTCEUR,20260313,155200,48.18,48.23,48.17,48.22
LTCEUR,20260313,155300,48.21,48.21,48.12,48.12
LTCEUR,20260313,155400,48.13,48.15,48.08,48.10
LTCEUR,20260313,155500,48.09,48.15,48.08,48.11
LTCEUR,20260313,155600,48.12,48.16,48.11,48.16
LTCEUR,20260313,155700,48.15,48.17,47.98,47.98
LTCEUR,20260313,155800,47.97,48.03,47.97,48.02
LTCEUR,20260313,155900,48.03,48.05,48.02,48.03
LTCEUR,20260313,160000,48.04,48.10,48.04,48.09
LTCEUR,20260313,160100,48.10,48.15,48.10,48.15
LTCEUR,20260313,160200,48.16,48.21,48.16,48.21
LTCEUR,20260313,160300,48.20,48.20,48.03,48.03
LTCEUR,20260313,160400,48.02,48.16,48.02,48.12
LTCEUR,20260313,160500,48.11,48.12,48.10,48.12
LTCEUR,20260313,160600,48.13,48.15,48.04,48.04
LTCEUR,20260313,160700,48.05,48.18,48.05,48.12
LTCEUR,20260313,160800,48.13,48.18,48.12,48.15
LTCEUR,20260313,160900,48.16,48.18,48.15,48.15
LTCEUR,20260313,161000,48.16,48.19,48.15,48.18
LTCEUR,20260313,161100,48.17,48.18,48.15,48.15
LTCEUR,20260313,161200,48.14,48.16,48.12,48.15
LTCEUR,20260313,161300,48.17,48.20,48.13,48.13
LTCEUR,20260313,161400,48.12,48.12,48.10,48.12
LTCEUR,20260313,161500,48.13,48.15,48.12,48.12
LTCEUR,20260313,161600,48.13,48.17,48.13,48.17
LTCEUR,20260313,161700,48.16,48.18,48.15,48.17
LTCEUR,20260313,161800,48.16,48.25,48.16,48.24
LTCEUR,20260313,161900,48.23,48.23,48.19,48.21
LTCEUR,20260313,162000,48.22,48.25,48.22,48.25
LTCEUR,20260313,162100,48.24,48.25,48.21,48.25
LTCEUR,20260313,162200,48.26,48.28,48.24,48.24
LTCEUR,20260313,162300,48.23,48.24,48.22,48.23
LTCEUR,20260313,162400,48.22,48.25,48.21,48.21
LTCEUR,20260313,162500,48.19,48.24,48.17,48.22
LTCEUR,20260313,162600,48.21,48.22,48.20,48.20
LTCEUR,20260313,162700,48.19,48.21,48.18,48.21
LTCEUR,20260313,162800,48.22,48.22,48.18,48.18
LTCEUR,20260313,162900,48.17,48.18,48.15,48.16
LTCEUR,20260313,163000,48.17,48.17,48.16,48.16
LTCEUR,20260313,163100,48.15,48.15,48.10,48.10
LTCEUR,20260313,163200,48.11,48.15,48.10,48.14
LTCEUR,20260313,163300,48.15,48.17,48.12,48.17
LTCEUR,20260313,163400,48.16,48.18,48.14,48.15
LTCEUR,20260313,163500,48.16,48.19,48.16,48.17
LTCEUR,20260313,163600,48.16,48.16,48.15,48.15
LTCEUR,20260313,163700,48.14,48.14,48.07,48.07
LTCEUR,20260313,163800,48.06,48.06,47.98,48.03
LTCEUR,20260313,163900,48.04,48.08,48.04,48.04
LTCEUR,20260313,164000,48.05,48.05,48.01,48.01
LTCEUR,20260313,164100,48.02,48.02,47.99,47.99
LTCEUR,20260313,164200,48.00,48.00,47.97,47.98
LTCEUR,20260313,164300,47.97,47.97,47.86,47.88
LTCEUR,20260313,164400,47.87,47.95,47.85,47.93
LTCEUR,20260313,164500,47.94,47.96,47.93,47.96
LTCEUR,20260313,164600,47.97,47.98,47.95,47.97
LTCEUR,20260313,164700,47.98,48.04,47.98,48.02
LTCEUR,20260313,164800,48.01,48.03,48.00,48.02
LTCEUR,20260313,164900,48.03,48.07,48.02,48.07
LTCEUR,20260313,165000,48.06,48.06,48.02,48.02
LTCEUR,20260313,165100,48.03,48.07,48.02,48.03
LTCEUR,20260313,165200,48.04,48.04,48.04,48.04
LTCEUR,20260313,165300,48.03,48.03,48.01,48.01
LTCEUR,20260313,165400,48.00,48.00,47.91,47.91
LTCEUR,20260313,165500,47.92,47.93,47.90,47.92
LTCEUR,20260313,165600,47.91,47.91,47.81,47.81
LTCEUR,20260313,165700,47.80,47.81,47.79,47.81
LTCEUR,20260313,165800,47.82,47.82,47.79,47.80
LTCEUR,20260313,165900,47.81,47.84,47.81,47.81
LTCEUR,20260313,170000,47.80,47.85,47.80,47.84
LTCEUR,20260313,170100,47.83,47.95,47.83,47.94
LTCEUR,20260313,170200,47.93,47.97,47.92,47.97
LTCEUR,20260313,170300,47.96,47.96,47.89,47.89
LTCEUR,20260313,170400,47.90,47.90,47.79,47.86
LTCEUR,20260313,170500,47.85,47.85,47.79,47.83
LTCEUR,20260313,170600,47.82,47.82,47.75,47.75
LTCEUR,20260313,170700,47.74,47.78,47.74,47.75
LTCEUR,20260313,170800,47.76,47.90,47.76,47.90
LTCEUR,20260313,170900,47.91,47.97,47.91,47.96
LTCEUR,20260313,171000,47.94,47.94,47.90,47.94
LTCEUR,20260313,171100,47.93,47.97,47.90,47.97
LTCEUR,20260313,171200,47.96,47.99,47.94,47.99
LTCEUR,20260313,171300,47.98,47.99,47.95,47.96
LTCEUR,20260313,171400,47.94,47.95,47.87,47.90
LTCEUR,20260313,171500,47.91,47.96,47.91,47.96
LTCEUR,20260313,171600,47.97,47.99,47.94,47.98
LTCEUR,20260313,171700,47.97,47.97,47.86,47.86
LTCEUR,20260313,171800,47.85,47.89,47.83,47.88
LTCEUR,20260313,171900,47.89,47.92,47.86,47.88
LTCEUR,20260313,172000,47.87,47.87,47.85,47.86
LTCEUR,20260313,172100,47.85,47.91,47.85,47.91
LTCEUR,20260313,172200,47.90,47.90,47.84,47.87
LTCEUR,20260313,172300,47.88,47.94,47.88,47.88
LTCEUR,20260313,172400,47.89,47.94,47.89,47.92
LTCEUR,20260313,172500,47.91,47.92,47.85,47.85
LTCEUR,20260313,172600,47.86,47.90,47.85,47.89
LTCEUR,20260313,172700,47.88,47.88,47.78,47.78
LTCEUR,20260313,172800,47.79,47.92,47.79,47.90
LTCEUR,20260313,172900,47.91,47.91,47.87,47.90
LTCEUR,20260313,173000,47.91,47.91,47.89,47.90
LTCEUR,20260313,173100,47.91,47.98,47.91,47.98
LTCEUR,20260313,173200,47.97,47.98,47.95,47.98
LTCEUR,20260313,173300,47.99,48.03,47.99,48.00
LTCEUR,20260313,173400,48.01,48.02,47.99,48.02
LTCEUR,20260313,173500,48.03,48.05,48.01,48.02
LTCEUR,20260313,173600,48.03,48.06,48.03,48.04
LTCEUR,20260313,173700,48.05,48.08,48.05,48.07
LTCEUR,20260313,173800,48.08,48.10,48.07,48.09
LTCEUR,20260313,173900,48.10,48.10,48.08,48.08
LTCEUR,20260313,174000,48.07,48.10,48.07,48.09
LTCEUR,20260313,174100,48.10,48.19,48.10,48.19
LTCEUR,20260313,174200,48.20,48.21,48.20,48.20
LTCEUR,20260313,174300,48.21,48.22,48.20,48.20
LTCEUR,20260313,174400,48.19,48.22,48.19,48.22
LTCEUR,20260313,174500,48.21,48.24,48.20,48.24
LTCEUR,20260313,174600,48.23,48.23,48.19,48.22
LTCEUR,20260313,174700,48.21,48.23,48.21,48.22
LTCEUR,20260313,174800,48.23,48.26,48.23,48.24
LTCEUR,20260313,174900,48.25,48.26,48.24,48.25
LTCEUR,20260313,175000,48.26,48.26,48.18,48.19
LTCEUR,20260313,175100,48.18,48.24,48.18,48.24
LTCEUR,20260313,175200,48.23,48.25,48.22,48.25
LTCEUR,20260313,175300,48.24,48.24,48.19,48.22
LTCEUR,20260313,175400,48.21,48.24,48.19,48.24
LTCEUR,20260313,175500,48.23,48.23,48.18,48.21
LTCEUR,20260313,175600,48.20,48.22,48.20,48.21
LTCEUR,20260313,175700,48.20,48.20,48.17,48.18
LTCEUR,20260313,175800,48.17,48.20,48.17,48.20
LTCEUR,20260313,175900,48.21,48.23,48.18,48.19
LTCEUR,20260313,180000,48.18,48.20,48.17,48.18
LTCEUR,20260313,180100,48.19,48.20,48.18,48.19
LTCEUR,20260313,180200,48.20,48.26,48.20,48.26
LTCEUR,20260313,180300,48.25,48.25,48.24,48.24
LTCEUR,20260313,180400,48.24,48.24,48.21,48.21
LTCEUR,20260313,180500,48.22,48.24,48.22,48.24
LTCEUR,20260313,180600,48.23,48.26,48.22,48.22
LTCEUR,20260313,180700,48.23,48.26,48.23,48.25
LTCEUR,20260313,180800,48.24,48.24,48.22,48.23
LTCEUR,20260313,180900,48.24,48.29,48.24,48.29
LTCEUR,20260313,181000,48.30,48.30,48.26,48.29
LTCEUR,20260313,181100,48.30,48.31,48.25,48.26
LTCEUR,20260313,181200,48.28,48.29,48.25,48.26
LTCEUR,20260313,181300,48.27,48.31,48.27,48.30
LTCEUR,20260313,181400,48.31,48.34,48.31,48.34
LTCEUR,20260313,181500,48.33,48.33,48.31,48.31
LTCEUR,20260313,181600,48.32,48.35,48.32,48.34
LTCEUR,20260313,181700,48.35,48.40,48.35,48.35
LTCEUR,20260313,181800,48.34,48.35,48.31,48.32
LTCEUR,20260313,181900,48.33,48.36,48.29,48.32
LTCEUR,20260313,182000,48.33,48.36,48.31,48.36
LTCEUR,20260313,182100,48.35,48.36,48.33,48.36
LTCEUR,20260313,182200,48.35,48.35,48.26,48.27
LTCEUR,20260313,182300,48.26,48.27,48.25,48.25
LTCEUR,20260313,182400,48.26,48.28,48.26,48.28
LTCEUR,20260313,182500,48.26,48.27,48.25,48.26
LTCEUR,20260313,182600,48.25,48.25,48.22,48.22
LTCEUR,20260313,182700,48.21,48.21,48.20,48.20
LTCEUR,20260313,182800,48.19,48.19,48.10,48.11
LTCEUR,20260313,182900,48.10,48.13,48.10,48.10
LTCEUR,20260313,183000,48.11,48.11,48.10,48.10
LTCEUR,20260313,183100,48.11,48.11,48.10,48.10
LTCEUR,20260313,183200,48.09,48.09,48.06,48.07
LTCEUR,20260313,183300,48.08,48.09,48.07,48.09
LTCEUR,20260313,183400,48.08,48.10,48.06,48.10
LTCEUR,20260313,183500,48.11,48.11,48.09,48.09
LTCEUR,20260313,183600,48.08,48.08,48.04,48.06
LTCEUR,20260313,183700,48.04,48.06,48.04,48.04
LTCEUR,20260313,183800,48.03,48.03,47.99,48.00
LTCEUR,20260313,183900,47.99,48.00,47.97,48.00
LTCEUR,20260313,184000,48.01,48.02,47.99,48.00
LTCEUR,20260313,184100,47.99,47.99,47.94,47.94
LTCEUR,20260313,184200,47.93,47.94,47.91,47.91
LTCEUR,20260313,184300,47.90,47.90,47.85,47.88
LTCEUR,20260313,184400,47.89,47.91,47.81,47.81
LTCEUR,20260313,184500,47.82,47.89,47.82,47.86
LTCEUR,20260313,184600,47.85,47.89,47.83,47.83
LTCEUR,20260313,184700,47.82,47.82,47.79,47.80
LTCEUR,20260313,184800,47.81,47.82,47.77,47.77
LTCEUR,20260313,184900,47.76,47.83,47.76,47.82
LTCEUR,20260313,185000,47.81,47.81,47.76,47.78
LTCEUR,20260313,185100,47.77,47.77,47.72,47.75
LTCEUR,20260313,185200,47.77,47.80,47.77,47.78
LTCEUR,20260313,185300,47.79,47.83,47.79,47.83
LTCEUR,20260313,185400,47.82,47.87,47.79,47.87
LTCEUR,20260313,185500,47.88,47.88,47.85,47.88
LTCEUR,20260313,185600,47.86,47.86,47.81,47.86
LTCEUR,20260313,185700,47.87,47.89,47.87,47.88
LTCEUR,20260313,185800,47.87,47.87,47.77,47.77
LTCEUR,20260313,185900,47.78,47.83,47.78,47.83
LTCEUR,20260313,190000,47.84,47.86,47.84,47.86
LTCEUR,20260313,190100,47.87,47.88,47.85,47.88
LTCEUR,20260313,190200,47.89,47.92,47.89,47.92
LTCEUR,20260313,190300,47.91,47.93,47.90,47.93
LTCEUR,20260313,190400,47.94,47.96,47.94,47.94
LTCEUR,20260313,190500,47.93,47.96,47.90,47.96
LTCEUR,20260313,190600,47.97,47.97,47.93,47.96
LTCEUR,20260313,190700,47.95,47.96,47.93,47.94
LTCEUR,20260313,190800,47.93,47.94,47.92,47.93
LTCEUR,20260313,190900,47.94,47.94,47.93,47.93
LTCEUR,20260313,191000,47.94,47.95,47.93,47.94
LTCEUR,20260313,191100,47.93,47.94,47.92,47.92
LTCEUR,20260313,191200,47.91,47.92,47.89,47.89
LTCEUR,20260313,191300,47.88,47.97,47.88,47.97
LTCEUR,20260313,191400,47.98,48.02,47.97,48.01
LTCEUR,20260313,191500,48.02,48.04,48.02,48.03
LTCEUR,20260313,191600,48.03,48.03,48.03,48.03
LTCEUR,20260313,191700,48.04,48.05,48.04,48.04
LTCEUR,20260313,191800,48.03,48.03,48.00,48.03
LTCEUR,20260313,191900,48.02,48.02,47.92,47.92
LTCEUR,20260313,192000,47.91,47.93,47.83,47.93
LTCEUR,20260313,192100,47.94,47.96,47.92,47.94
LTCEUR,20260313,192200,47.93,47.93,47.90,47.92
LTCEUR,20260313,192300,47.93,47.93,47.89,47.89
LTCEUR,20260313,192400,47.88,47.88,47.83,47.86
LTCEUR,20260313,192500,47.85,47.85,47.83,47.83
LTCEUR,20260313,192600,47.83,47.85,47.83,47.84
LTCEUR,20260313,192700,47.83,47.84,47.83,47.84
LTCEUR,20260313,192800,47.83,47.83,47.82,47.83
LTCEUR,20260313,192900,47.84,47.86,47.84,47.86
LTCEUR,20260313,193000,47.87,47.95,47.87,47.95
LTCEUR,20260313,193100,47.97,47.98,47.96,47.97
LTCEUR,20260313,193200,47.98,48.00,47.98,48.00
LTCEUR,20260313,193300,47.99,48.01,47.99,48.00
LTCEUR,20260313,193400,47.99,47.99,47.97,47.99
LTCEUR,20260313,193500,48.00,48.03,48.00,48.02
LTCEUR,20260313,193600,48.01,48.01,48.00,48.01
LTCEUR,20260313,193700,48.00,48.06,48.00,48.06
LTCEUR,20260313,193800,48.05,48.05,48.03,48.03
LTCEUR,20260313,193900,48.02,48.02,47.96,47.97
LTCEUR,20260313,194000,47.98,47.99,47.98,47.99
LTCEUR,20260313,194100,48.00,48.00,47.97,47.98
LTCEUR,20260313,194200,47.99,48.00,47.97,48.00
LTCEUR,20260313,194300,48.01,48.01,48.00,48.01
LTCEUR,20260313,194400,48.02,48.06,48.02,48.06
LTCEUR,20260313,194500,48.05,48.05,48.02,48.02
LTCEUR,20260313,194600,48.01,48.01,48.00,48.01
LTCEUR,20260313,194700,48.02,48.02,47.98,48.00
LTCEUR,20260313,194800,47.99,47.99,47.94,47.96
LTCEUR,20260313,194900,47.95,47.96,47.93,47.96
LTCEUR,20260313,195000,47.97,47.98,47.97,47.97
LTCEUR,20260313,195100,47.96,47.96,47.93,47.96
LTCEUR,20260313,195200,47.94,47.94,47.93,47.94
LTCEUR,20260313,195300,47.93,47.95,47.93,47.95
LTCEUR,20260313,195400,47.94,47.94,47.90,47.90
LTCEUR,20260313,195500,47.89,47.96,47.89,47.96
LTCEUR,20260313,195600,47.95,47.96,47.95,47.96
LTCEUR,20260313,195700,47.94,47.94,47.91,47.92
LTCEUR,20260313,195800,47.93,47.94,47.93,47.93
LTCEUR,20260313,195900,47.92,47.93,47.90,47.91
LTCEUR,20260313,200000,47.92,47.93,47.92,47.92
LTCEUR,20260313,200100,47.91,47.91,47.88,47.89
LTCEUR,20260313,200200,47.88,47.89,47.86,47.86
LTCEUR,20260313,200300,47.87,47.89,47.86,47.87
LTCEUR,20260313,200400,47.88,47.90,47.86,47.86
LTCEUR,20260313,200500,47.87,47.89,47.85,47.87
LTCEUR,20260313,200600,47.88,47.89,47.87,47.89
LTCEUR,20260313,200700,47.88,47.92,47.86,47.92
LTCEUR,20260313,200800,47.91,47.94,47.90,47.93
LTCEUR,20260313,200900,47.94,48.04,47.94,48.02
LTCEUR,20260313,201000,48.01,48.01,48.00,48.00
LTCEUR,20260313,201100,48.00,48.01,48.00,48.01
LTCEUR,20260313,201200,48.02,48.06,48.02,48.06
LTCEUR,20260313,201300,48.07,48.08,48.06,48.07
LTCEUR,20260313,201400,48.06,48.06,48.04,48.05
LTCEUR,20260313,201500,48.06,48.07,48.05,48.07
LTCEUR,20260313,201600,48.08,48.11,48.08,48.09
LTCEUR,20260313,201700,48.08,48.10,48.07,48.07
LTCEUR,20260313,201800,48.08,48.08,48.05,48.05
LTCEUR,20260313,201900,48.04,48.05,48.03,48.03
LTCEUR,20260313,202000,48.04,48.06,48.01,48.02
LTCEUR,20260313,202100,48.03,48.03,48.00,48.00
LTCEUR,20260313,202200,47.99,48.00,47.94,48.00
LTCEUR,20260313,202300,47.99,48.00,47.99,47.99
LTCEUR,20260313,202400,47.98,48.00,47.97,48.00
LTCEUR,20260313,202500,48.01,48.03,48.01,48.03
LTCEUR,20260313,202600,48.02,48.02,47.97,47.97
LTCEUR,20260313,202700,47.96,47.96,47.95,47.95
LTCEUR,20260313,202800,47.96,47.97,47.94,47.96
LTCEUR,20260313,202900,47.97,47.97,47.95,47.95
LTCEUR,20260313,203000,47.94,47.96,47.94,47.96
LTCEUR,20260313,203100,47.97,48.02,47.97,48.02
LTCEUR,20260313,203200,48.01,48.03,48.01,48.03
LTCEUR,20260313,203300,48.03,48.03,48.00,48.00
LTCEUR,20260313,203400,48.01,48.01,47.96,47.96
LTCEUR,20260313,203500,47.97,48.00,47.96,47.96
LTCEUR,20260313,203600,47.97,47.97,47.96,47.96
LTCEUR,20260313,203700,47.95,47.98,47.94,47.97
LTCEUR,20260313,203800,47.98,48.00,47.98,48.00
LTCEUR,20260313,203900,47.99,48.00,47.98,48.00
LTCEUR,20260313,204000,47.99,48.00,47.99,48.00
LTCEUR,20260313,204100,48.00,48.00,47.99,47.99
LTCEUR,20260313,204200,47.98,47.98,47.97,47.97
LTCEUR,20260313,204300,47.97,47.97,47.97,47.97
LTCEUR,20260313,204400,47.97,48.01,47.97,48.01
LTCEUR,20260313,204500,48.02,48.04,48.02,48.04
LTCEUR,20260313,204600,48.05,48.07,48.03,48.07
LTCEUR,20260313,204700,48.06,48.06,48.04,48.06
LTCEUR,20260313,204800,48.07,48.08,48.06,48.08
LTCEUR,20260313,204900,48.07,48.07,48.06,48.06
LTCEUR,20260313,205000,48.07,48.08,48.07,48.07
LTCEUR,20260313,205100,48.06,48.08,48.06,48.08
LTCEUR,20260313,205200,48.07,48.10,48.05,48.10
LTCEUR,20260313,205300,48.09,48.10,48.07,48.10
LTCEUR,20260313,205400,48.09,48.11,48.09,48.10
LTCEUR,20260313,205500,48.11,48.12,48.10,48.10
LTCEUR,20260313,205600,48.11,48.14,48.11,48.14
LTCEUR,20260313,205700,48.15,48.17,48.15,48.17
LTCEUR,20260313,205800,48.18,48.20,48.18,48.18
LTCEUR,20260313,205900,48.17,48.18,48.17,48.18
LTCEUR,20260313,210000,48.19,48.22,48.19,48.20
LTCEUR,20260313,210100,48.19,48.19,48.10,48.10
LTCEUR,20260313,210200,48.09,48.10,48.08,48.10
LTCEUR,20260313,210300,48.11,48.12,48.08,48.08
LTCEUR,20260313,210400,48.09,48.15,48.09,48.15
LTCEUR,20260313,210500,48.14,48.15,48.14,48.15
LTCEUR,20260313,210600,48.16,48.17,48.15,48.15
LTCEUR,20260313,210700,48.16,48.21,48.16,48.20
LTCEUR,20260313,210800,48.19,48.22,48.19,48.22
LTCEUR,20260313,210900,48.21,48.24,48.20,48.24
LTCEUR,20260313,211000,48.25,48.25,48.21,48.21
LTCEUR,20260313,211100,48.22,48.22,48.22,48.22
LTCEUR,20260313,211200,48.23,48.25,48.23,48.24
LTCEUR,20260313,211300,48.23,48.25,48.23,48.25
LTCEUR,20260313,211400,48.25,48.26,48.25,48.26
LTCEUR,20260313,211500,48.27,48.29,48.27,48.28
LTCEUR,20260313,211600,48.27,48.28,48.26,48.28
LTCEUR,20260313,211700,48.29,48.30,48.29,48.30
LTCEUR,20260313,211800,48.31,48.31,48.29,48.29
LTCEUR,20260313,211900,48.28,48.28,48.28,48.28
LTCEUR,20260313,212000,48.28,48.33,48.28,48.33
LTCEUR,20260313,212100,48.32,48.32,48.28,48.28
LTCEUR,20260313,212200,48.29,48.31,48.29,48.31
LTCEUR,20260313,212300,48.30,48.31,48.30,48.31
LTCEUR,20260313,212400,48.32,48.36,48.30,48.35
LTCEUR,20260313,212500,48.34,48.34,48.33,48.33
LTCEUR,20260313,212600,48.32,48.32,48.31,48.31
LTCEUR,20260313,212700,48.31,48.32,48.29,48.29
LTCEUR,20260313,212800,48.28,48.29,48.26,48.29
LTCEUR,20260313,212900,48.28,48.28,48.28,48.28
LTCEUR,20260313,213000,48.28,48.28,48.28,48.28
LTCEUR,20260313,213100,48.29,48.32,48.28,48.29
LTCEUR,20260313,213200,48.30,48.31,48.29,48.31
LTCEUR,20260313,213300,48.32,48.33,48.32,48.32
LTCEUR,20260313,213400,48.31,48.33,48.30,48.32
LTCEUR,20260313,213500,48.31,48.32,48.31,48.32
LTCEUR,20260313,213600,48.32,48.32,48.32,48.32
LTCEUR,20260313,213700,48.31,48.31,48.30,48.30
LTCEUR,20260313,213800,48.31,48.31,48.28,48.28
LTCEUR,20260313,213900,48.28,48.29,48.28,48.29
LTCEUR,20260313,214000,48.30,48.31,48.28,48.28
LTCEUR,20260313,214100,48.28,48.28,48.28,48.28
LTCEUR,20260313,214200,48.29,48.29,48.29,48.29
LTCEUR,20260313,214300,48.29,48.29,48.29,48.29
LTCEUR,20260313,214400,48.29,48.29,48.28,48.28
LTCEUR,20260313,214500,48.28,48.30,48.28,48.30
LTCEUR,20260313,214600,48.29,48.29,48.28,48.28
LTCEUR,20260313,214700,48.29,48.30,48.28,48.30
LTCEUR,20260313,214800,48.29,48.35,48.29,48.35
LTCEUR,20260313,214900,48.36,48.41,48.36,48.40
LTCEUR,20260313,215000,48.39,48.39,48.39,48.39
LTCEUR,20260313,215100,48.38,48.38,48.38,48.38
LTCEUR,20260313,215200,48.38,48.38,48.37,48.38
LTCEUR,20260313,215300,48.39,48.42,48.39,48.42
LTCEUR,20260313,215400,48.43,48.43,48.42,48.42
LTCEUR,20260313,215500,48.41,48.41,48.41,48.41
LTCEUR,20260313,215600,48.40,48.40,48.40,48.40
LTCEUR,20260313,215700,48.40,48.40,48.39,48.39
LTCEUR,20260313,215800,48.40,48.40,48.37,48.37
LTCEUR,20260313,215900,48.36,48.36,48.35,48.35
LTCEUR,20260313,220000,48.36,48.36,48.35,48.36
LTCEUR,20260313,220100,48.37,48.38,48.37,48.38
LTCEUR,20260313,220200,48.40,48.40,48.40,48.40
LTCEUR,20260313,220300,48.39,48.39,48.37,48.39
LTCEUR,20260313,220400,48.40,48.42,48.40,48.42
LTCEUR,20260313,220500,48.43,48.51,48.43,48.50
LTCEUR,20260313,220600,48.51,48.52,48.51,48.51
LTCEUR,20260313,220700,48.50,48.50,48.49,48.49
LTCEUR,20260313,220800,48.48,48.50,48.48,48.50
LTCEUR,20260313,220900,48.51,48.51,48.50,48.51
LTCEUR,20260313,221000,48.50,48.50,48.50,48.50
LTCEUR,20260313,221100,48.52,48.58,48.52,48.57
LTCEUR,20260313,221200,48.56,48.56,48.55,48.55
LTCEUR,20260313,221300,48.54,48.58,48.53,48.58
LTCEUR,20260313,221400,48.57,48.57,48.49,48.49
LTCEUR,20260313,221500,48.47,48.50,48.47,48.50
LTCEUR,20260313,221600,48.50,48.50,48.50,48.50
LTCEUR,20260313,221700,48.50,48.50,48.49,48.49
LTCEUR,20260313,221800,48.48,48.49,48.48,48.49
LTCEUR,20260313,221900,48.50,48.50,48.50,48.50
LTCEUR,20260313,222000,48.50,48.51,48.50,48.51
LTCEUR,20260313,222100,48.52,48.53,48.50,48.50
LTCEUR,20260313,222200,48.49,48.49,48.49,48.49
LTCEUR,20260313,222300,48.49,48.49,48.47,48.47
LTCEUR,20260313,222400,48.47,48.47,48.47,48.47
LTCEUR,20260313,222500,48.48,48.48,48.48,48.48
LTCEUR,20260313,222600,48.47,48.47,48.47,48.47
LTCEUR,20260313,222700,48.46,48.46,48.44,48.46
LTCEUR,20260313,222800,48.45,48.45,48.42,48.42
LTCEUR,20260313,222900,48.41,48.41,48.34,48.34
LTCEUR,20260313,223000,48.33,48.33,48.33,48.33
LTCEUR,20260313,223100,48.33,48.36,48.33,48.36
LTCEUR,20260313,223200,48.37,48.38,48.34,48.34
LTCEUR,20260313,223300,48.33,48.33,48.33,48.33
LTCEUR,20260313,223400,48.33,48.35,48.33,48.35
LTCEUR,20260313,223500,48.36,48.38,48.36,48.37
LTCEUR,20260313,223600,48.36,48.37,48.36,48.36
LTCEUR,20260313,223700,48.37,48.43,48.37,48.43
LTCEUR,20260313,223800,48.42,48.42,48.41,48.41
LTCEUR,20260313,223900,48.40,48.40,48.32,48.32
LTCEUR,20260313,224000,48.31,48.31,48.26,48.29
LTCEUR,20260313,224100,48.30,48.31,48.28,48.31
LTCEUR,20260313,224200,48.32,48.35,48.32,48.35
LTCEUR,20260313,224300,48.34,48.34,48.33,48.33
LTCEUR,20260313,224400,48.33,48.33,48.33,48.33
LTCEUR,20260313,224500,48.32,48.32,48.31,48.31
LTCEUR,20260313,224600,48.30,48.30,48.28,48.30
LTCEUR,20260313,224700,48.31,48.32,48.29,48.29
LTCEUR,20260313,224800,48.30,48.32,48.30,48.32
LTCEUR,20260313,224900,48.33,48.33,48.33,48.33
LTCEUR,20260313,225000,48.32,48.32,48.28,48.29
LTCEUR,20260313,225100,48.29,48.29,48.29,48.29
LTCEUR,20260313,225200,48.28,48.29,48.28,48.29
LTCEUR,20260313,225300,48.29,48.29,48.28,48.28
LTCEUR,20260313,225400,48.28,48.28,48.28,48.28
LTCEUR,20260313,225500,48.27,48.27,48.26,48.26
LTCEUR,20260313,225600,48.27,48.29,48.26,48.26
LTCEUR,20260313,225700,48.25,48.28,48.24,48.27
LTCEUR,20260313,225800,48.27,48.27,48.26,48.26
LTCEUR,20260313,225900,48.27,48.28,48.26,48.26
LTCEUR,20260313,230000,48.25,48.25,48.24,48.24
LTCEUR,20260313,230100,48.25,48.26,48.22,48.22
LTCEUR,20260313,230200,48.21,48.21,48.15,48.15
LTCEUR,20260313,230300,48.14,48.14,48.03,48.03
LTCEUR,20260313,230400,48.02,48.02,47.89,47.89
LTCEUR,20260313,230500,47.90,47.98,47.90,47.98
LTCEUR,20260313,230600,47.99,48.01,47.99,48.01
LTCEUR,20260313,230700,48.02,48.05,48.00,48.05
LTCEUR,20260313,230800,48.04,48.04,48.01,48.01
LTCEUR,20260313,230900,48.00,48.01,47.98,48.01
LTCEUR,20260313,231000,48.01,48.01,48.01,48.01
LTCEUR,20260313,231100,48.02,48.10,48.02,48.10
LTCEUR,20260313,231200,48.09,48.10,48.08,48.10
LTCEUR,20260313,231300,48.09,48.09,48.08,48.08
LTCEUR,20260313,231400,48.07,48.07,48.07,48.07
LTCEUR,20260313,231500,48.08,48.08,48.08,48.08
LTCEUR,20260313,231600,48.08,48.08,48.01,48.01
LTCEUR,20260313,231700,47.99,48.01,47.94,48.01
LTCEUR,20260313,231800,48.03,48.05,48.03,48.03
LTCEUR,20260313,231900,48.01,48.03,48.01,48.03
LTCEUR,20260313,232000,48.02,48.03,48.01,48.03
LTCEUR,20260313,232100,48.02,48.02,48.00,48.00
LTCEUR,20260313,232200,47.99,47.99,47.96,47.96
LTCEUR,20260313,232300,47.94,47.94,47.92,47.93
LTCEUR,20260313,232400,47.94,47.97,47.94,47.97
LTCEUR,20260313,232500,47.97,47.97,47.93,47.93
LTCEUR,20260313,232600,47.92,47.93,47.90,47.90
LTCEUR,20260313,232700,47.89,47.90,47.89,47.90
LTCEUR,20260313,232800,47.90,47.90,47.89,47.90
LTCEUR,20260313,232900,47.91,47.92,47.88,47.88
LTCEUR,20260313,233000,47.85,47.85,47.84,47.85
LTCEUR,20260313,233100,47.84,47.86,47.82,47.82
LTCEUR,20260313,233200,47.81,47.81,47.77,47.79
LTCEUR,20260313,233300,47.80,47.81,47.79,47.79
LTCEUR,20260313,233400,47.78,47.80,47.78,47.80
LTCEUR,20260313,233500,47.81,47.89,47.81,47.89
LTCEUR,20260313,233600,47.90,47.92,47.88,47.88
LTCEUR,20260313,233700,47.89,47.89,47.87,47.87
LTCEUR,20260313,233800,47.86,47.88,47.83,47.85
LTCEUR,20260313,233900,47.86,47.88,47.86,47.86
LTCEUR,20260313,234000,47.85,47.86,47.85,47.85
LTCEUR,20260313,234100,47.85,47.86,47.85,47.86
LTCEUR,20260313,234200,47.85,47.85,47.85,47.85
LTCEUR,20260313,234300,47.84,47.84,47.83,47.83
LTCEUR,20260313,234400,47.84,47.85,47.83,47.83
LTCEUR,20260313,234500,47.83,47.83,47.83,47.83
LTCEUR,20260313,234600,47.82,47.83,47.81,47.83
LTCEUR,20260313,234700,47.84,47.84,47.82,47.83
LTCEUR,20260313,234800,47.82,47.84,47.82,47.84
LTCEUR,20260313,234900,47.85,47.85,47.83,47.83
LTCEUR,20260313,235000,47.84,47.85,47.84,47.85
LTCEUR,20260313,235100,47.84,47.84,47.82,47.82
LTCEUR,20260313,235200,47.82,47.82,47.81,47.82
LTCEUR,20260313,235300,47.83,47.84,47.83,47.84
LTCEUR,20260313,235400,47.85,47.86,47.85,47.85
LTCEUR,20260313,235500,47.86,47.96,47.86,47.96
LTCEUR,20260313,235600,47.95,47.95,47.90,47.90
LTCEUR,20260313,235700,47.91,47.91,47.89,47.89
LTCEUR,20260313,235800,47.90,47.90,47.89,47.89
LTCEUR,20260313,235900,47.89,47.90,47.89,47.90
LTCEUR,20260314,000000,47.89,47.89,47.89,47.89
USXUSD,20260313,000100,99.64,99.64,99.64,99.64
USXUSD,20260313,000200,99.65,99.65,99.65,99.65
USXUSD,20260313,000300,99.65,99.65,99.65,99.65
USXUSD,20260313,000400,99.65,99.65,99.64,99.64
USXUSD,20260313,000500,99.64,99.64,99.64,99.64
USXUSD,20260313,000600,99.64,99.64,99.64,99.64
USXUSD,20260313,000700,99.64,99.64,99.64,99.64
USXUSD,20260313,000800,99.64,99.64,99.64,99.64
USXUSD,20260313,000900,99.64,99.64,99.64,99.64
USXUSD,20260313,001000,99.64,99.64,99.63,99.63
USXUSD,20260313,001100,99.63,99.64,99.63,99.63
USXUSD,20260313,001200,99.63,99.64,99.63,99.64
USXUSD,20260313,001300,99.64,99.64,99.64,99.64
USXUSD,20260313,001400,99.63,99.63,99.63,99.63
USXUSD,20260313,001500,99.63,99.64,99.63,99.64
USXUSD,20260313,001600,99.64,99.64,99.64,99.64
USXUSD,20260313,001700,99.64,99.65,99.64,99.65
USXUSD,20260313,001800,99.65,99.65,99.65,99.65
USXUSD,20260313,001900,99.65,99.66,99.65,99.66
USXUSD,20260313,002000,99.66,99.66,99.66,99.66
USXUSD,20260313,002100,99.66,99.66,99.66,99.66
USXUSD,20260313,002200,99.66,99.66,99.66,99.66
USXUSD,20260313,002300,99.66,99.66,99.66,99.66
USXUSD,20260313,002400,99.66,99.66,99.66,99.66
USXUSD,20260313,002500,99.66,99.67,99.66,99.66
USXUSD,20260313,002600,99.67,99.67,99.67,99.67
USXUSD,20260313,002700,99.67,99.67,99.67,99.67
USXUSD,20260313,002800,99.67,99.67,99.67,99.67
USXUSD,20260313,002900,99.67,99.67,99.66,99.66
USXUSD,20260313,003000,99.66,99.66,99.66,99.66
USXUSD,20260313,003100,99.66,99.66,99.66,99.66
USXUSD,20260313,003200,99.66,99.66,99.66,99.66
USXUSD,20260313,003300,99.66,99.66,99.65,99.65
USXUSD,20260313,003400,99.65,99.65,99.65,99.65
USXUSD,20260313,003500,99.65,99.65,99.65,99.65
USXUSD,20260313,003600,99.65,99.65,99.65,99.65
USXUSD,20260313,003700,99.65,99.65,99.65,99.65
USXUSD,20260313,003800,99.65,99.65,99.65,99.65
USXUSD,20260313,003900,99.65,99.65,99.65,99.65
USXUSD,20260313,004000,99.65,99.65,99.64,99.64
USXUSD,20260313,004100,99.64,99.64,99.64,99.64
USXUSD,20260313,004200,99.64,99.65,99.64,99.65
USXUSD,20260313,004300,99.65,99.65,99.65,99.65
USXUSD,20260313,004400,99.65,99.65,99.65,99.65
USXUSD,20260313,004500,99.65,99.65,99.65,99.65
USXUSD,20260313,004600,99.65,99.65,99.64,99.64
USXUSD,20260313,004700,99.64,99.64,99.63,99.63
USXUSD,20260313,004800,99.63,99.63,99.63,99.63
USXUSD,20260313,004900,99.63,99.63,99.63,99.63
USXUSD,20260313,005000,99.62,99.62,99.61,99.61
USXUSD,20260313,005100,99.61,99.61,99.61,99.61
USXUSD,20260313,005200,99.62,99.62,99.61,99.61
USXUSD,20260313,005300,99.61,99.62,99.61,99.62
USXUSD,20260313,005400,99.61,99.61,99.61,99.61
USXUSD,20260313,005500,99.61,99.63,99.61,99.63
USXUSD,20260313,005600,99.63,99.63,99.63,99.63
USXUSD,20260313,005700,99.62,99.62,99.62,99.62
USXUSD,20260313,005800,99.62,99.62,99.61,99.62
USXUSD,20260313,005900,99.62,99.62,99.62,99.62
USXUSD,20260313,010000,99.62,99.62,99.62,99.62
USXUSD,20260313,010100,99.62,99.62,99.60,99.60
USXUSD,20260313,010200,99.59,99.60,99.59,99.60
USXUSD,20260313,010300,99.60,99.60,99.59,99.60
USXUSD,20260313,010400,99.60,99.60,99.58,99.58
USXUSD,20260313,010500,99.58,99.58,99.57,99.57
USXUSD,20260313,010600,99.57,99.57,99.57,99.57
USXUSD,20260313,010700,99.58,99.58,99.57,99.57
USXUSD,20260313,010800,99.57,99.57,99.57,99.57
USXUSD,20260313,010900,99.56,99.57,99.56,99.57
USXUSD,20260313,011000,99.57,99.57,99.56,99.56
USXUSD,20260313,011100,99.56,99.57,99.56,99.57
USXUSD,20260313,011200,99.56,99.57,99.56,99.57
USXUSD,20260313,011300,99.57,99.57,99.57,99.57
USXUSD,20260313,011400,99.57,99.57,99.56,99.56
USXUSD,20260313,011500,99.56,99.56,99.56,99.56
USXUSD,20260313,011600,99.56,99.56,99.56,99.56
USXUSD,20260313,011700,99.56,99.56,99.55,99.55
USXUSD,20260313,011800,99.55,99.56,99.55,99.56
USXUSD,20260313,011900,99.56,99.56,99.55,99.55
USXUSD,20260313,012000,99.55,99.55,99.55,99.55
USXUSD,20260313,012100,99.55,99.56,99.55,99.56
USXUSD,20260313,012200,99.56,99.56,99.55,99.55
USXUSD,20260313,012300,99.55,99.56,99.55,99.56
USXUSD,20260313,012400,99.56,99.56,99.56,99.56
USXUSD,20260313,012500,99.56,99.56,99.56,99.56
USXUSD,20260313,012600,99.56,99.57,99.56,99.56
USXUSD,20260313,012700,99.56,99.57,99.56,99.57
USXUSD,20260313,012800,99.57,99.57,99.56,99.56
USXUSD,20260313,012900,99.56,99.56,99.56,99.56
USXUSD,20260313,013000,99.56,99.56,99.56,99.56
USXUSD,20260313,013100,99.56,99.56,99.56,99.56
USXUSD,20260313,013200,99.56,99.57,99.56,99.57
USXUSD,20260313,013300,99.57,99.57,99.56,99.57
USXUSD,20260313,013400,99.57,99.57,99.57,99.57
USXUSD,20260313,013500,99.57,99.57,99.57,99.57
USXUSD,20260313,013600,99.57,99.58,99.57,99.58
USXUSD,20260313,013700,99.58,99.58,99.57,99.57
USXUSD,20260313,013800,99.57,99.58,99.57,99.58
USXUSD,20260313,013900,99.58,99.58,99.57,99.57
USXUSD,20260313,014000,99.58,99.59,99.58,99.59
USXUSD,20260313,014100,99.59,99.59,99.59,99.59
USXUSD,20260313,014200,99.59,99.59,99.59,99.59
USXUSD,20260313,014300,99.59,99.59,99.59,99.59
USXUSD,20260313,014400,99.59,99.60,99.59,99.60
USXUSD,20260313,014500,99.60,99.60,99.60,99.60
USXUSD,20260313,014600,99.60,99.60,99.60,99.60
USXUSD,20260313,014700,99.60,99.60,99.60,99.60
USXUSD,20260313,014800,99.60,99.60,99.59,99.59
USXUSD,20260313,014900,99.59,99.59,99.58,99.59
USXUSD,20260313,015000,99.59,99.59,99.59,99.59
USXUSD,20260313,015100,99.59,99.59,99.59,99.59
USXUSD,20260313,015200,99.59,99.59,99.59,99.59
USXUSD,20260313,015300,99.59,99.59,99.59,99.59
USXUSD,20260313,015400,99.59,99.60,99.59,99.60
USXUSD,20260313,015500,99.60,99.61,99.60,99.60
USXUSD,20260313,015600,99.59,99.59,99.57,99.57
USXUSD,20260313,015700,99.57,99.57,99.57,99.57
USXUSD,20260313,015800,99.57,99.58,99.57,99.58
USXUSD,20260313,015900,99.58,99.58,99.58,99.58
USXUSD,20260313,020000,99.58,99.58,99.58,99.58
USXUSD,20260313,020100,99.58,99.58,99.57,99.57
USXUSD,20260313,020200,99.57,99.57,99.57,99.57
USXUSD,20260313,020300,99.57,99.58,99.56,99.58
USXUSD,20260313,020400,99.58,99.58,99.57,99.57
USXUSD,20260313,020500,99.57,99.57,99.56,99.56
USXUSD,20260313,020600,99.56,99.56,99.55,99.55
USXUSD,20260313,020700,99.55,99.55,99.55,99.55
USXUSD,20260313,020800,99.55,99.55,99.55,99.55
USXUSD,20260313,020900,99.55,99.55,99.55,99.55
USXUSD,20260313,021000,99.55,99.55,99.55,99.55
USXUSD,20260313,021100,99.55,99.55,99.55,99.55
USXUSD,20260313,021200,99.55,99.55,99.54,99.54
USXUSD,20260313,021300,99.54,99.54,99.54,99.54
USXUSD,20260313,021400,99.54,99.55,99.54,99.55
USXUSD,20260313,021500,99.55,99.55,99.55,99.55
USXUSD,20260313,021600,99.55,99.56,99.55,99.55
USXUSD,20260313,021700,99.55,99.55,99.55,99.55
USXUSD,20260313,021800,99.55,99.56,99.55,99.56
USXUSD,20260313,021900,99.56,99.56,99.55,99.55
USXUSD,20260313,022000,99.55,99.56,99.55,99.56
USXUSD,20260313,022100,99.56,99.56,99.56,99.56
USXUSD,20260313,022200,99.56,99.56,99.56,99.56
USXUSD,20260313,022300,99.56,99.56,99.56,99.56
USXUSD,20260313,022400,99.56,99.56,99.56,99.56
USXUSD,20260313,022500,99.56,99.58,99.56,99.58
USXUSD,20260313,022600,99.58,99.58,99.58,99.58
USXUSD,20260313,022700,99.58,99.58,99.57,99.57
USXUSD,20260313,022800,99.57,99.57,99.56,99.56
USXUSD,20260313,022900,99.56,99.56,99.56,99.56
USXUSD,20260313,023000,99.56,99.57,99.56,99.57
USXUSD,20260313,023100,99.57,99.57,99.56,99.57
USXUSD,20260313,023200,99.57,99.57,99.57,99.57
USXUSD,20260313,023300,99.57,99.58,99.57,99.58
USXUSD,20260313,023400,99.58,99.58,99.58,99.58
USXUSD,20260313,023500,99.58,99.58,99.58,99.58
USXUSD,20260313,023600,99.57,99.58,99.57,99.58
USXUSD,20260313,023700,99.58,99.59,99.58,99.59
USXUSD,20260313,023800,99.59,99.60,99.59,99.60
USXUSD,20260313,023900,99.61,99.61,99.60,99.60
USXUSD,20260313,024000,99.60,99.60,99.60,99.60
USXUSD,20260313,024100,99.60,99.60,99.60,99.60
USXUSD,20260313,024200,99.60,99.60,99.60,99.60
USXUSD,20260313,024300,99.60,99.61,99.60,99.61
USXUSD,20260313,024400,99.61,99.62,99.61,99.62
USXUSD,20260313,024500,99.62,99.62,99.62,99.62
USXUSD,20260313,024600,99.62,99.62,99.62,99.62
USXUSD,20260313,024700,99.62,99.63,99.62,99.63
USXUSD,20260313,024800,99.63,99.63,99.62,99.62
USXUSD,20260313,024900,99.63,99.63,99.63,99.63
USXUSD,20260313,025000,99.63,99.64,99.63,99.64
USXUSD,20260313,025100,99.64,99.64,99.64,99.64
USXUSD,20260313,025200,99.64,99.64,99.64,99.64
USXUSD,20260313,025300,99.64,99.64,99.64,99.64
USXUSD,20260313,025400,99.64,99.64,99.64,99.64
USXUSD,20260313,025500,99.64,99.65,99.64,99.64
USXUSD,20260313,025600,99.64,99.65,99.64,99.65
USXUSD,20260313,025700,99.65,99.65,99.65,99.65
USXUSD,20260313,025800,99.65,99.66,99.65,99.66
USXUSD,20260313,025900,99.66,99.66,99.66,99.66
USXUSD,20260313,030000,99.66,99.66,99.65,99.65
USXUSD,20260313,030100,99.65,99.65,99.64,99.64
USXUSD,20260313,030200,99.64,99.64,99.64,99.64
USXUSD,20260313,030300,99.64,99.64,99.64,99.64
USXUSD,20260313,030400,99.64,99.64,99.64,99.64
USXUSD,20260313,030500,99.64,99.64,99.63,99.63
USXUSD,20260313,030600,99.63,99.63,99.63,99.63
USXUSD,20260313,030700,99.63,99.63,99.62,99.62
USXUSD,20260313,030800,99.61,99.61,99.61,99.61
USXUSD,20260313,030900,99.61,99.61,99.61,99.61
USXUSD,20260313,031000,99.61,99.61,99.61,99.61
USXUSD,20260313,031100,99.61,99.61,99.60,99.60
USXUSD,20260313,031200,99.60,99.60,99.60,99.60
USXUSD,20260313,031300,99.60,99.60,99.60,99.60
USXUSD,20260313,031400,99.61,99.62,99.61,99.62
USXUSD,20260313,031500,99.62,99.63,99.62,99.63
USXUSD,20260313,031600,99.63,99.63,99.63,99.63
USXUSD,20260313,031700,99.63,99.64,99.63,99.64
USXUSD,20260313,031800,99.64,99.64,99.64,99.64
USXUSD,20260313,031900,99.64,99.64,99.64,99.64
USXUSD,20260313,032000,99.64,99.65,99.64,99.65
USXUSD,20260313,032100,99.65,99.65,99.64,99.64
USXUSD,20260313,032200,99.64,99.64,99.63,99.63
USXUSD,20260313,032300,99.64,99.64,99.64,99.64
USXUSD,20260313,032400,99.65,99.65,99.64,99.64
USXUSD,20260313,032500,99.64,99.64,99.64,99.64
USXUSD,20260313,032600,99.64,99.65,99.64,99.64
USXUSD,20260313,032700,99.64,99.65,99.64,99.65
USXUSD,20260313,032800,99.65,99.65,99.65,99.65
USXUSD,20260313,032900,99.65,99.65,99.65,99.65
USXUSD,20260313,033000,99.65,99.65,99.65,99.65
USXUSD,20260313,033100,99.65,99.65,99.65,99.65
USXUSD,20260313,033200,99.64,99.64,99.64,99.64
USXUSD,20260313,033300,99.64,99.64,99.64,99.64
USXUSD,20260313,033400,99.64,99.64,99.64,99.64
USXUSD,20260313,033500,99.64,99.64,99.64,99.64
USXUSD,20260313,033600,99.64,99.64,99.64,99.64
USXUSD,20260313,033700,99.64,99.65,99.64,99.65
USXUSD,20260313,033800,99.65,99.66,99.65,99.66
USXUSD,20260313,033900,99.66,99.67,99.66,99.67
USXUSD,20260313,034000,99.67,99.67,99.67,99.67
USXUSD,20260313,034100,99.67,99.67,99.67,99.67
USXUSD,20260313,034200,99.67,99.67,99.67,99.67
USXUSD,20260313,034300,99.68,99.68,99.68,99.68
USXUSD,20260313,034400,99.68,99.68,99.68,99.68
USXUSD,20260313,034500,99.68,99.68,99.68,99.68
USXUSD,20260313,034600,99.68,99.69,99.68,99.69
USXUSD,20260313,034700,99.69,99.69,99.69,99.69
USXUSD,20260313,034800,99.69,99.69,99.69,99.69
USXUSD,20260313,034900,99.69,99.69,99.69,99.69
USXUSD,20260313,035000,99.69,99.69,99.69,99.69
USXUSD,20260313,035100,99.69,99.69,99.69,99.69
USXUSD,20260313,035200,99.69,99.70,99.69,99.70
USXUSD,20260313,035300,99.70,99.70,99.69,99.69
USXUSD,20260313,035400,99.69,99.69,99.67,99.67
USXUSD,20260313,035500,99.67,99.68,99.67,99.68
USXUSD,20260313,035600,99.67,99.68,99.66,99.66
USXUSD,20260313,035700,99.66,99.67,99.66,99.66
USXUSD,20260313,035800,99.66,99.66,99.66,99.66
USXUSD,20260313,035900,99.66,99.67,99.66,99.67
USXUSD,20260313,040000,99.67,99.67,99.67,99.67
USXUSD,20260313,040100,99.67,99.67,99.66,99.67
USXUSD,20260313,040200,99.67,99.68,99.67,99.68
USXUSD,20260313,040300,99.68,99.68,99.68,99.68
USXUSD,20260313,040400,99.68,99.68,99.68,99.68
USXUSD,20260313,040500,99.68,99.69,99.68,99.69
USXUSD,20260313,040600,99.69,99.69,99.69,99.69
USXUSD,20260313,040700,99.69,99.69,99.69,99.69
USXUSD,20260313,040800,99.69,99.69,99.68,99.68
USXUSD,20260313,040900,99.68,99.68,99.67,99.67
USXUSD,20260313,041000,99.67,99.68,99.67,99.68
USXUSD,20260313,041100,99.68,99.68,99.68,99.68
USXUSD,20260313,041200,99.68,99.68,99.67,99.68
USXUSD,20260313,041300,99.68,99.69,99.68,99.69
USXUSD,20260313,041400,99.69,99.70,99.69,99.70
USXUSD,20260313,041500,99.70,99.71,99.70,99.71
USXUSD,20260313,041600,99.71,99.71,99.70,99.70
USXUSD,20260313,041700,99.70,99.70,99.70,99.70
USXUSD,20260313,041800,99.70,99.70,99.70,99.70
USXUSD,20260313,041900,99.70,99.71,99.70,99.71
USXUSD,20260313,042000,99.71,99.71,99.71,99.71
USXUSD,20260313,042100,99.71,99.72,99.71,99.72
USXUSD,20260313,042200,99.72,99.72,99.72,99.72
USXUSD,20260313,042300,99.72,99.72,99.71,99.72
USXUSD,20260313,042400,99.72,99.72,99.72,99.72
USXUSD,20260313,042500,99.72,99.72,99.72,99.72
USXUSD,20260313,042600,99.72,99.72,99.72,99.72
USXUSD,20260313,042700,99.72,99.73,99.72,99.73
USXUSD,20260313,042800,99.72,99.72,99.72,99.72
USXUSD,20260313,042900,99.72,99.72,99.72,99.72
USXUSD,20260313,043000,99.72,99.73,99.72,99.73
USXUSD,20260313,043100,99.73,99.73,99.73,99.73
USXUSD,20260313,043200,99.74,99.74,99.74,99.74
USXUSD,20260313,043300,99.74,99.74,99.74,99.74
USXUSD,20260313,043400,99.74,99.74,99.74,99.74
USXUSD,20260313,043500,99.74,99.74,99.73,99.73
USXUSD,20260313,043600,99.73,99.73,99.73,99.73
USXUSD,20260313,043700,99.73,99.74,99.73,99.74
USXUSD,20260313,043800,99.74,99.74,99.74,99.74
USXUSD,20260313,043900,99.74,99.74,99.74,99.74
USXUSD,20260313,044000,99.74,99.74,99.74,99.74
USXUSD,20260313,044100,99.74,99.74,99.74,99.74
USXUSD,20260313,044200,99.74,99.74,99.74,99.74
USXUSD,20260313,044300,99.74,99.74,99.73,99.73
USXUSD,20260313,044400,99.73,99.73,99.72,99.72
USXUSD,20260313,044500,99.72,99.72,99.71,99.71
USXUSD,20260313,044600,99.71,99.71,99.71,99.71
USXUSD,20260313,044700,99.71,99.71,99.71,99.71
USXUSD,20260313,044800,99.71,99.71,99.71,99.71
USXUSD,20260313,044900,99.71,99.71,99.70,99.71
USXUSD,20260313,045000,99.71,99.71,99.70,99.70
USXUSD,20260313,045100,99.70,99.71,99.70,99.71
USXUSD,20260313,045200,99.71,99.71,99.71,99.71
USXUSD,20260313,045300,99.71,99.71,99.71,99.71
USXUSD,20260313,045400,99.71,99.71,99.71,99.71
USXUSD,20260313,045500,99.71,99.71,99.71,99.71
USXUSD,20260313,045600,99.71,99.72,99.71,99.72
USXUSD,20260313,045700,99.72,99.72,99.72,99.72
USXUSD,20260313,045800,99.72,99.72,99.72,99.72
USXUSD,20260313,045900,99.71,99.71,99.71,99.71
USXUSD,20260313,050000,99.71,99.71,99.71,99.71
USXUSD,20260313,050100,99.71,99.71,99.71,99.71
USXUSD,20260313,050200,99.71,99.71,99.71,99.71
USXUSD,20260313,050300,99.71,99.71,99.71,99.71
USXUSD,20260313,050400,99.71,99.71,99.71,99.71
USXUSD,20260313,050500,99.71,99.71,99.71,99.71
USXUSD,20260313,050600,99.71,99.72,99.71,99.72
USXUSD,20260313,050700,99.72,99.73,99.72,99.73
USXUSD,20260313,050800,99.73,99.73,99.73,99.73
USXUSD,20260313,050900,99.73,99.73,99.73,99.73
USXUSD,20260313,051000,99.73,99.73,99.73,99.73
USXUSD,20260313,051100,99.73,99.73,99.72,99.72
USXUSD,20260313,051200,99.73,99.73,99.73,99.73
USXUSD,20260313,051300,99.73,99.73,99.73,99.73
USXUSD,20260313,051400,99.73,99.73,99.73,99.73
USXUSD,20260313,051500,99.73,99.74,99.73,99.74
USXUSD,20260313,051600,99.74,99.74,99.74,99.74
USXUSD,20260313,051700,99.73,99.73,99.73,99.73
USXUSD,20260313,051800,99.73,99.73,99.73,99.73
USXUSD,20260313,051900,99.73,99.73,99.73,99.73
USXUSD,20260313,052000,99.73,99.74,99.73,99.74
USXUSD,20260313,052100,99.74,99.74,99.74,99.74
USXUSD,20260313,052200,99.74,99.74,99.74,99.74
USXUSD,20260313,052300,99.74,99.74,99.74,99.74
USXUSD,20260313,052400,99.74,99.74,99.74,99.74
USXUSD,20260313,052500,99.74,99.74,99.74,99.74
USXUSD,20260313,052600,99.74,99.74,99.74,99.74
USXUSD,20260313,052700,99.74,99.74,99.74,99.74
USXUSD,20260313,052800,99.74,99.75,99.74,99.75
USXUSD,20260313,052900,99.75,99.75,99.75,99.75
USXUSD,20260313,053000,99.75,99.76,99.75,99.76
USXUSD,20260313,053100,99.75,99.76,99.75,99.76
USXUSD,20260313,053200,99.76,99.77,99.76,99.77
USXUSD,20260313,053300,99.77,99.77,99.77,99.77
USXUSD,20260313,053400,99.77,99.77,99.77,99.77
USXUSD,20260313,053500,99.77,99.77,99.77,99.77
USXUSD,20260313,053600,99.77,99.78,99.77,99.78
USXUSD,20260313,053700,99.78,99.81,99.78,99.81
USXUSD,20260313,053800,99.80,99.80,99.80,99.80
USXUSD,20260313,053900,99.80,99.80,99.80,99.80
USXUSD,20260313,054000,99.80,99.80,99.80,99.80
USXUSD,20260313,054100,99.80,99.80,99.80,99.80
USXUSD,20260313,054200,99.80,99.80,99.80,99.80
USXUSD,20260313,054300,99.79,99.79,99.79,99.79
USXUSD,20260313,054400,99.79,99.79,99.78,99.78
USXUSD,20260313,054500,99.78,99.79,99.78,99.79
USXUSD,20260313,054600,99.79,99.79,99.78,99.78
USXUSD,20260313,054700,99.78,99.78,99.77,99.77
USXUSD,20260313,054800,99.77,99.78,99.77,99.78
USXUSD,20260313,054900,99.78,99.78,99.78,99.78
USXUSD,20260313,055000,99.77,99.77,99.77,99.77
USXUSD,20260313,055100,99.77,99.78,99.77,99.78
USXUSD,20260313,055200,99.78,99.78,99.78,99.78
USXUSD,20260313,055300,99.77,99.77,99.77,99.77
USXUSD,20260313,055400,99.77,99.77,99.77,99.77
USXUSD,20260313,055500,99.77,99.78,99.77,99.78
USXUSD,20260313,055600,99.78,99.78,99.78,99.78
USXUSD,20260313,055700,99.78,99.79,99.78,99.79
USXUSD,20260313,055800,99.79,99.79,99.78,99.78
USXUSD,20260313,055900,99.78,99.78,99.78,99.78
USXUSD,20260313,060000,99.77,99.77,99.77,99.77
USXUSD,20260313,060100,99.77,99.77,99.77,99.77
USXUSD,20260313,060200,99.77,99.77,99.77,99.77
USXUSD,20260313,060300,99.77,99.77,99.77,99.77
USXUSD,20260313,060400,99.77,99.77,99.77,99.77
USXUSD,20260313,060500,99.77,99.78,99.77,99.77
USXUSD,20260313,060600,99.78,99.78,99.78,99.78
USXUSD,20260313,060700,99.78,99.78,99.78,99.78
USXUSD,20260313,060800,99.78,99.78,99.78,99.78
USXUSD,20260313,060900,99.78,99.78,99.77,99.77
USXUSD,20260313,061000,99.77,99.77,99.77,99.77
USXUSD,20260313,061100,99.77,99.77,99.77,99.77
USXUSD,20260313,061200,99.77,99.77,99.77,99.77
USXUSD,20260313,061300,99.77,99.77,99.77,99.77
USXUSD,20260313,061400,99.77,99.78,99.77,99.77
USXUSD,20260313,061500,99.77,99.77,99.77,99.77
USXUSD,20260313,061600,99.77,99.77,99.76,99.76
USXUSD,20260313,061700,99.76,99.76,99.76,99.76
USXUSD,20260313,061800,99.76,99.77,99.76,99.77
USXUSD,20260313,061900,99.77,99.77,99.77,99.77
USXUSD,20260313,062000,99.76,99.76,99.76,99.76
USXUSD,20260313,062100,99.76,99.77,99.76,99.77
USXUSD,20260313,062200,99.77,99.77,99.76,99.76
USXUSD,20260313,062300,99.76,99.76,99.76,99.76
USXUSD,20260313,062400,99.76,99.76,99.76,99.76
USXUSD,20260313,062500,99.76,99.76,99.76,99.76
USXUSD,20260313,062600,99.76,99.76,99.76,99.76
USXUSD,20260313,062700,99.76,99.76,99.76,99.76
USXUSD,20260313,062800,99.76,99.76,99.76,99.76
USXUSD,20260313,062900,99.76,99.76,99.75,99.75
USXUSD,20260313,063000,99.75,99.75,99.75,99.75
USXUSD,20260313,063100,99.75,99.75,99.75,99.75
USXUSD,20260313,063200,99.75,99.75,99.74,99.74
USXUSD,20260313,063300,99.74,99.74,99.74,99.74
USXUSD,20260313,063400,99.74,99.74,99.74,99.74
USXUSD,20260313,063500,99.74,99.74,99.74,99.74
USXUSD,20260313,063600,99.75,99.75,99.75,99.75
USXUSD,20260313,063700,99.75,99.75,99.75,99.75
USXUSD,20260313,063800,99.75,99.75,99.74,99.74
USXUSD,20260313,063900,99.74,99.74,99.74,99.74
USXUSD,20260313,064000,99.74,99.74,99.74,99.74
USXUSD,20260313,064100,99.74,99.74,99.74,99.74
USXUSD,20260313,064200,99.74,99.75,99.74,99.75
USXUSD,20260313,064300,99.75,99.76,99.75,99.76
USXUSD,20260313,064400,99.76,99.76,99.76,99.76
USXUSD,20260313,064500,99.76,99.77,99.76,99.77
USXUSD,20260313,064600,99.77,99.77,99.77,99.77
USXUSD,20260313,064700,99.77,99.77,99.77,99.77
USXUSD,20260313,064800,99.77,99.77,99.77,99.77
USXUSD,20260313,064900,99.77,99.77,99.76,99.76
USXUSD,20260313,065000,99.76,99.76,99.76,99.76
USXUSD,20260313,065100,99.76,99.76,99.76,99.76
USXUSD,20260313,065200,99.76,99.76,99.76,99.76
USXUSD,20260313,065300,99.76,99.76,99.76,99.76
USXUSD,20260313,065400,99.76,99.76,99.76,99.76
USXUSD,20260313,065500,99.76,99.77,99.76,99.77
USXUSD,20260313,065600,99.77,99.78,99.77,99.78
USXUSD,20260313,065700,99.78,99.79,99.78,99.79
USXUSD,20260313,065800,99.79,99.79,99.79,99.79
USXUSD,20260313,065900,99.79,99.79,99.79,99.79
USXUSD,20260313,070000,99.79,99.79,99.79,99.79
USXUSD,20260313,070100,99.79,99.79,99.77,99.77
USXUSD,20260313,070200,99.77,99.78,99.77,99.78
USXUSD,20260313,070300,99.78,99.79,99.78,99.78
USXUSD,20260313,070400,99.78,99.79,99.78,99.79
USXUSD,20260313,070500,99.78,99.78,99.78,99.78
USXUSD,20260313,070600,99.78,99.78,99.78,99.78
USXUSD,20260313,070700,99.78,99.78,99.78,99.78
USXUSD,20260313,070800,99.78,99.78,99.77,99.77
USXUSD,20260313,070900,99.77,99.77,99.77,99.77
USXUSD,20260313,071000,99.77,99.77,99.76,99.76
USXUSD,20260313,071100,99.77,99.77,99.77,99.77
USXUSD,20260313,071200,99.77,99.77,99.77,99.77
USXUSD,20260313,071300,99.78,99.78,99.78,99.78
USXUSD,20260313,071400,99.78,99.78,99.78,99.78
USXUSD,20260313,071500,99.78,99.79,99.78,99.79
USXUSD,20260313,071600,99.79,99.80,99.79,99.80
USXUSD,20260313,071700,99.80,99.80,99.80,99.80
USXUSD,20260313,071800,99.79,99.80,99.79,99.80
USXUSD,20260313,071900,99.80,99.81,99.80,99.81
USXUSD,20260313,072000,99.81,99.81,99.81,99.81
USXUSD,20260313,072100,99.81,99.81,99.80,99.80
USXUSD,20260313,072200,99.81,99.81,99.80,99.80
USXUSD,20260313,072300,99.80,99.80,99.80,99.80
USXUSD,20260313,072400,99.80,99.80,99.79,99.79
USXUSD,20260313,072500,99.79,99.80,99.79,99.80
USXUSD,20260313,072600,99.80,99.80,99.80,99.80
USXUSD,20260313,072700,99.80,99.81,99.80,99.81
USXUSD,20260313,072800,99.81,99.82,99.81,99.82
USXUSD,20260313,072900,99.81,99.82,99.81,99.82
USXUSD,20260313,073000,99.81,99.81,99.81,99.81
USXUSD,20260313,073100,99.81,99.81,99.81,99.81
USXUSD,20260313,073200,99.81,99.82,99.81,99.81
USXUSD,20260313,073300,99.82,99.82,99.82,99.82
USXUSD,20260313,073400,99.82,99.83,99.82,99.83
USXUSD,20260313,073500,99.83,99.84,99.83,99.84
USXUSD,20260313,073600,99.84,99.85,99.84,99.85
USXUSD,20260313,073700,99.85,99.85,99.85,99.85
USXUSD,20260313,073800,99.85,99.86,99.85,99.86
USXUSD,20260313,073900,99.86,99.86,99.85,99.85
USXUSD,20260313,074000,99.84,99.84,99.84,99.84
USXUSD,20260313,074100,99.84,99.84,99.83,99.84
USXUSD,20260313,074200,99.84,99.84,99.84,99.84
USXUSD,20260313,074300,99.84,99.84,99.83,99.83
USXUSD,20260313,074400,99.83,99.84,99.83,99.84
USXUSD,20260313,074500,99.84,99.84,99.83,99.83
USXUSD,20260313,074600,99.83,99.83,99.83,99.83
USXUSD,20260313,074700,99.83,99.84,99.83,99.84
USXUSD,20260313,074800,99.84,99.84,99.84,99.84
USXUSD,20260313,074900,99.84,99.84,99.83,99.84
USXUSD,20260313,075000,99.84,99.86,99.84,99.86
USXUSD,20260313,075100,99.86,99.87,99.86,99.87
USXUSD,20260313,075200,99.86,99.87,99.86,99.87
USXUSD,20260313,075300,99.87,99.87,99.86,99.86
USXUSD,20260313,075400,99.86,99.87,99.86,99.87
USXUSD,20260313,075500,99.87,99.87,99.86,99.86
USXUSD,20260313,075600,99.86,99.86,99.86,99.86
USXUSD,20260313,075700,99.86,99.87,99.86,99.87
USXUSD,20260313,075800,99.87,99.87,99.86,99.86
USXUSD,20260313,075900,99.87,99.89,99.87,99.89
USXUSD,20260313,080000,99.89,99.91,99.89,99.91
USXUSD,20260313,080100,99.91,99.94,99.91,99.94
USXUSD,20260313,080200,99.94,99.94,99.94,99.94
USXUSD,20260313,080300,99.93,99.93,99.90,99.91
USXUSD,20260313,080400,99.91,99.92,99.91,99.92
USXUSD,20260313,080500,99.92,99.94,99.92,99.94
USXUSD,20260313,080600,99.94,99.95,99.94,99.95
USXUSD,20260313,080700,99.95,99.97,99.95,99.97
USXUSD,20260313,080800,99.97,99.97,99.97,99.97
USXUSD,20260313,080900,99.97,99.97,99.96,99.97
USXUSD,20260313,081000,99.97,99.97,99.96,99.96
USXUSD,20260313,081100,99.96,99.97,99.96,99.97
USXUSD,20260313,081200,99.97,99.97,99.96,99.96
USXUSD,20260313,081300,99.95,99.95,99.95,99.95
USXUSD,20260313,081400,99.96,99.97,99.96,99.97
USXUSD,20260313,081500,99.97,99.98,99.97,99.98
USXUSD,20260313,081600,99.98,99.98,99.97,99.97
USXUSD,20260313,081700,99.97,99.99,99.97,99.99
USXUSD,20260313,081800,99.99,100.00,99.99,99.99
USXUSD,20260313,081900,99.99,100.00,99.99,100.00
USXUSD,20260313,082000,100.00,100.01,100.00,100.00
USXUSD,20260313,082100,100.00,100.01,100.00,100.00
USXUSD,20260313,082200,100.00,100.02,100.00,100.02
USXUSD,20260313,082300,100.03,100.04,100.03,100.04
USXUSD,20260313,082400,100.03,100.04,100.03,100.04
USXUSD,20260313,082500,100.03,100.03,100.03,100.03
USXUSD,20260313,082600,100.03,100.03,100.02,100.02
USXUSD,20260313,082700,100.02,100.03,100.02,100.03
USXUSD,20260313,082800,100.02,100.03,100.02,100.03
USXUSD,20260313,082900,100.02,100.02,100.00,100.00
USXUSD,20260313,083000,99.99,99.99,99.99,99.99
USXUSD,20260313,083100,99.99,100.00,99.99,100.00
USXUSD,20260313,083200,100.00,100.00,100.00,100.00
USXUSD,20260313,083300,100.00,100.00,99.99,99.99
USXUSD,20260313,083400,99.99,99.99,99.98,99.99
USXUSD,20260313,083500,99.99,100.00,99.99,99.99
USXUSD,20260313,083600,99.98,99.98,99.97,99.97
USXUSD,20260313,083700,99.97,99.98,99.97,99.98
USXUSD,20260313,083800,99.98,99.98,99.98,99.98
USXUSD,20260313,083900,99.98,99.99,99.98,99.99
USXUSD,20260313,084000,99.99,99.99,99.99,99.99
USXUSD,20260313,084100,99.99,99.99,99.99,99.99
USXUSD,20260313,084200,99.99,99.99,99.99,99.99
USXUSD,20260313,084300,99.99,100.02,99.99,100.01
USXUSD,20260313,084400,100.01,100.02,100.01,100.02
USXUSD,20260313,084500,100.02,100.03,100.02,100.03
USXUSD,20260313,084600,100.02,100.02,100.02,100.02
USXUSD,20260313,084700,100.02,100.03,100.02,100.03
USXUSD,20260313,084800,100.04,100.08,100.04,100.08
USXUSD,20260313,084900,100.07,100.09,100.07,100.09
USXUSD,20260313,085000,100.09,100.10,100.09,100.10
USXUSD,20260313,085100,100.10,100.10,100.08,100.08
USXUSD,20260313,085200,100.09,100.09,100.09,100.09
USXUSD,20260313,085300,100.09,100.09,100.08,100.08
USXUSD,20260313,085400,100.09,100.09,100.09,100.09
USXUSD,20260313,085500,100.08,100.09,100.07,100.09
USXUSD,20260313,085600,100.09,100.11,100.09,100.11
USXUSD,20260313,085700,100.10,100.10,100.09,100.10
USXUSD,20260313,085800,100.11,100.11,100.11,100.11
USXUSD,20260313,085900,100.11,100.11,100.10,100.10
USXUSD,20260313,090000,100.09,100.10,100.08,100.08
USXUSD,20260313,090100,100.08,100.12,100.08,100.11
USXUSD,20260313,090200,100.11,100.12,100.11,100.11
USXUSD,20260313,090300,100.11,100.12,100.11,100.11
USXUSD,20260313,090400,100.11,100.11,100.10,100.11
USXUSD,20260313,090500,100.11,100.14,100.11,100.14
USXUSD,20260313,090600,100.14,100.14,100.13,100.14
USXUSD,20260313,090700,100.14,100.17,100.14,100.17
USXUSD,20260313,090800,100.17,100.17,100.14,100.15
USXUSD,20260313,090900,100.15,100.15,100.14,100.15
USXUSD,20260313,091000,100.16,100.17,100.16,100.17
USXUSD,20260313,091100,100.17,100.18,100.17,100.18
USXUSD,20260313,091200,100.18,100.21,100.18,100.19
USXUSD,20260313,091300,100.18,100.20,100.18,100.20
USXUSD,20260313,091400,100.20,100.21,100.19,100.19
USXUSD,20260313,091500,100.19,100.20,100.19,100.20
USXUSD,20260313,091600,100.20,100.20,100.20,100.20
USXUSD,20260313,091700,100.21,100.21,100.21,100.21
USXUSD,20260313,091800,100.22,100.22,100.19,100.19
USXUSD,20260313,091900,100.19,100.22,100.19,100.22
USXUSD,20260313,092000,100.22,100.24,100.22,100.23
USXUSD,20260313,092100,100.24,100.24,100.23,100.24
USXUSD,20260313,092200,100.24,100.24,100.24,100.24
USXUSD,20260313,092300,100.25,100.25,100.23,100.24
USXUSD,20260313,092400,100.23,100.23,100.22,100.22
USXUSD,20260313,092500,100.22,100.22,100.20,100.21
USXUSD,20260313,092600,100.21,100.23,100.21,100.22
USXUSD,20260313,092700,100.23,100.23,100.21,100.22
USXUSD,20260313,092800,100.21,100.22,100.20,100.22
USXUSD,20260313,092900,100.22,100.23,100.22,100.22
USXUSD,20260313,093000,100.22,100.23,100.21,100.23
USXUSD,20260313,093100,100.23,100.23,100.20,100.20
USXUSD,20260313,093200,100.20,100.21,100.20,100.20
USXUSD,20260313,093300,100.20,100.20,100.18,100.19
USXUSD,20260313,093400,100.19,100.19,100.18,100.18
USXUSD,20260313,093500,100.17,100.17,100.15,100.15
USXUSD,20260313,093600,100.15,100.16,100.15,100.15
USXUSD,20260313,093700,100.15,100.17,100.15,100.16
USXUSD,20260313,093800,100.16,100.16,100.15,100.15
USXUSD,20260313,093900,100.14,100.14,100.13,100.13
USXUSD,20260313,094000,100.13,100.13,100.12,100.13
USXUSD,20260313,094100,100.14,100.15,100.14,100.14
USXUSD,20260313,094200,100.14,100.15,100.14,100.15
USXUSD,20260313,094300,100.15,100.15,100.15,100.15
USXUSD,20260313,094400,100.16,100.17,100.16,100.17
USXUSD,20260313,094500,100.17,100.17,100.17,100.17
USXUSD,20260313,094600,100.18,100.18,100.18,100.18
USXUSD,20260313,094700,100.18,100.18,100.18,100.18
USXUSD,20260313,094800,100.19,100.19,100.18,100.18
USXUSD,20260313,094900,100.19,100.20,100.19,100.20
USXUSD,20260313,095000,100.19,100.19,100.16,100.16
USXUSD,20260313,095100,100.16,100.17,100.16,100.17
USXUSD,20260313,095200,100.17,100.17,100.17,100.17
USXUSD,20260313,095300,100.17,100.18,100.17,100.17
USXUSD,20260313,095400,100.17,100.17,100.15,100.15
USXUSD,20260313,095500,100.16,100.18,100.16,100.17
USXUSD,20260313,095600,100.18,100.18,100.17,100.18
USXUSD,20260313,095700,100.19,100.19,100.17,100.17
USXUSD,20260313,095800,100.17,100.17,100.15,100.15
USXUSD,20260313,095900,100.15,100.15,100.15,100.15
USXUSD,20260313,100000,100.15,100.16,100.15,100.15
USXUSD,20260313,100100,100.15,100.15,100.13,100.13
USXUSD,20260313,100200,100.13,100.14,100.12,100.12
USXUSD,20260313,100300,100.13,100.13,100.11,100.11
USXUSD,20260313,100400,100.10,100.10,100.09,100.09
USXUSD,20260313,100500,100.10,100.10,100.10,100.10
USXUSD,20260313,100600,100.08,100.08,100.07,100.07
USXUSD,20260313,100700,100.08,100.11,100.08,100.10
USXUSD,20260313,100800,100.10,100.10,100.09,100.09
USXUSD,20260313,100900,100.09,100.10,100.09,100.09
USXUSD,20260313,101000,100.09,100.11,100.09,100.10
USXUSD,20260313,101100,100.09,100.11,100.09,100.11
USXUSD,20260313,101200,100.11,100.11,100.10,100.11
USXUSD,20260313,101300,100.11,100.11,100.10,100.10
USXUSD,20260313,101400,100.10,100.10,100.09,100.09
USXUSD,20260313,101500,100.09,100.09,100.07,100.07
USXUSD,20260313,101600,100.07,100.08,100.07,100.08
USXUSD,20260313,101700,100.08,100.10,100.08,100.10
USXUSD,20260313,101800,100.10,100.10,100.10,100.10
USXUSD,20260313,101900,100.10,100.10,100.09,100.09
USXUSD,20260313,102000,100.09,100.09,100.08,100.08
USXUSD,20260313,102100,100.08,100.08,100.06,100.06
USXUSD,20260313,102200,100.06,100.08,100.06,100.08
USXUSD,20260313,102300,100.08,100.08,100.08,100.08
USXUSD,20260313,102400,100.09,100.09,100.09,100.09
USXUSD,20260313,102500,100.09,100.10,100.09,100.10
USXUSD,20260313,102600,100.10,100.10,100.09,100.09
USXUSD,20260313,102700,100.10,100.10,100.07,100.07
USXUSD,20260313,102800,100.08,100.08,100.08,100.08
USXUSD,20260313,102900,100.08,100.09,100.08,100.08
USXUSD,20260313,103000,100.08,100.08,100.06,100.06
USXUSD,20260313,103100,100.06,100.06,100.05,100.05
USXUSD,20260313,103200,100.05,100.07,100.05,100.07
USXUSD,20260313,103300,100.07,100.08,100.06,100.08
USXUSD,20260313,103400,100.08,100.08,100.06,100.06
USXUSD,20260313,103500,100.06,100.06,100.05,100.05
USXUSD,20260313,103600,100.05,100.06,100.05,100.05
USXUSD,20260313,103700,100.05,100.07,100.05,100.07
USXUSD,20260313,103800,100.07,100.07,100.07,100.07
USXUSD,20260313,103900,100.07,100.07,100.07,100.07
USXUSD,20260313,104000,100.07,100.08,100.07,100.08
USXUSD,20260313,104100,100.08,100.10,100.08,100.10
USXUSD,20260313,104200,100.10,100.10,100.10,100.10
USXUSD,20260313,104300,100.10,100.11,100.10,100.10
USXUSD,20260313,104400,100.10,100.11,100.10,100.11
USXUSD,20260313,104500,100.11,100.13,100.11,100.13
USXUSD,20260313,104600,100.14,100.14,100.13,100.14
USXUSD,20260313,104700,100.14,100.14,100.12,100.13
USXUSD,20260313,104800,100.13,100.13,100.12,100.13
USXUSD,20260313,104900,100.13,100.13,100.12,100.13
USXUSD,20260313,105000,100.13,100.13,100.13,100.13
USXUSD,20260313,105100,100.13,100.13,100.12,100.13
USXUSD,20260313,105200,100.13,100.14,100.12,100.12
USXUSD,20260313,105300,100.12,100.12,100.11,100.11
USXUSD,20260313,105400,100.11,100.13,100.11,100.12
USXUSD,20260313,105500,100.11,100.11,100.11,100.11
USXUSD,20260313,105600,100.11,100.12,100.11,100.12
USXUSD,20260313,105700,100.12,100.12,100.12,100.12
USXUSD,20260313,105800,100.12,100.12,100.12,100.12
USXUSD,20260313,105900,100.12,100.13,100.12,100.13
USXUSD,20260313,110000,100.13,100.13,100.13,100.13
USXUSD,20260313,110100,100.13,100.13,100.11,100.11
USXUSD,20260313,110200,100.11,100.11,100.09,100.10
USXUSD,20260313,110300,100.10,100.10,100.09,100.09
USXUSD,20260313,110400,100.08,100.08,100.07,100.07
USXUSD,20260313,110500,100.07,100.07,100.06,100.06
USXUSD,20260313,110600,100.07,100.07,100.06,100.06
USXUSD,20260313,110700,100.06,100.07,100.06,100.07
USXUSD,20260313,110800,100.06,100.06,100.06,100.06
USXUSD,20260313,110900,100.07,100.07,100.06,100.06
USXUSD,20260313,111000,100.06,100.06,100.05,100.05
USXUSD,20260313,111100,100.05,100.05,100.05,100.05
USXUSD,20260313,111200,100.05,100.05,100.05,100.05
USXUSD,20260313,111300,100.05,100.06,100.05,100.06
USXUSD,20260313,111400,100.06,100.06,100.05,100.05
USXUSD,20260313,111500,100.06,100.06,100.06,100.06
USXUSD,20260313,111600,100.07,100.07,100.07,100.07
USXUSD,20260313,111700,100.07,100.08,100.07,100.08
USXUSD,20260313,111800,100.08,100.08,100.08,100.08
USXUSD,20260313,111900,100.07,100.08,100.07,100.08
USXUSD,20260313,112000,100.09,100.10,100.09,100.10
USXUSD,20260313,112100,100.10,100.10,100.10,100.10
USXUSD,20260313,112200,100.11,100.12,100.11,100.12
USXUSD,20260313,112300,100.12,100.12,100.11,100.11
USXUSD,20260313,112400,100.11,100.12,100.11,100.12
USXUSD,20260313,112500,100.11,100.11,100.10,100.11
USXUSD,20260313,112600,100.11,100.12,100.11,100.12
USXUSD,20260313,112700,100.12,100.13,100.12,100.13
USXUSD,20260313,112800,100.14,100.14,100.14,100.14
USXUSD,20260313,112900,100.14,100.14,100.14,100.14
USXUSD,20260313,113000,100.14,100.14,100.13,100.13
USXUSD,20260313,113100,100.13,100.13,100.13,100.13
USXUSD,20260313,113200,100.13,100.14,100.13,100.14
USXUSD,20260313,113300,100.14,100.14,100.13,100.13
USXUSD,20260313,113400,100.13,100.13,100.12,100.13
USXUSD,20260313,113500,100.13,100.13,100.11,100.11
USXUSD,20260313,113600,100.11,100.11,100.10,100.10
USXUSD,20260313,113700,100.10,100.11,100.10,100.11
USXUSD,20260313,113800,100.12,100.12,100.12,100.12
USXUSD,20260313,113900,100.12,100.12,100.11,100.11
USXUSD,20260313,114000,100.11,100.12,100.11,100.12
USXUSD,20260313,114100,100.12,100.12,100.12,100.12
USXUSD,20260313,114200,100.12,100.12,100.12,100.12
USXUSD,20260313,114300,100.11,100.12,100.11,100.12
USXUSD,20260313,114400,100.12,100.12,100.10,100.10
USXUSD,20260313,114500,100.10,100.11,100.10,100.10
USXUSD,20260313,114600,100.10,100.11,100.10,100.11
USXUSD,20260313,114700,100.12,100.14,100.12,100.14
USXUSD,20260313,114800,100.14,100.14,100.09,100.09
USXUSD,20260313,114900,100.08,100.08,100.04,100.04
USXUSD,20260313,115000,100.05,100.05,100.03,100.05
USXUSD,20260313,115100,100.04,100.04,100.00,100.00
USXUSD,20260313,115200,100.02,100.04,100.02,100.04
USXUSD,20260313,115300,100.04,100.04,100.03,100.04
USXUSD,20260313,115400,100.04,100.07,100.04,100.07
USXUSD,20260313,115500,100.07,100.08,100.07,100.08
USXUSD,20260313,115600,100.08,100.09,100.08,100.09
USXUSD,20260313,115700,100.09,100.09,100.08,100.08
USXUSD,20260313,115800,100.08,100.10,100.08,100.10
USXUSD,20260313,115900,100.10,100.10,100.09,100.10
USXUSD,20260313,120000,100.10,100.10,100.10,100.10
USXUSD,20260313,120100,100.10,100.10,100.09,100.09
USXUSD,20260313,120200,100.08,100.08,100.06,100.07
USXUSD,20260313,120300,100.06,100.07,100.06,100.07
USXUSD,20260313,120400,100.07,100.08,100.06,100.06
USXUSD,20260313,120500,100.05,100.05,100.05,100.05
USXUSD,20260313,120600,100.05,100.06,100.05,100.05
USXUSD,20260313,120700,100.04,100.04,100.03,100.04
USXUSD,20260313,120800,100.06,100.06,100.05,100.05
USXUSD,20260313,120900,100.06,100.09,100.06,100.09
USXUSD,20260313,121000,100.09,100.11,100.09,100.10
USXUSD,20260313,121100,100.09,100.11,100.09,100.11
USXUSD,20260313,121200,100.12,100.12,100.11,100.11
USXUSD,20260313,121300,100.11,100.12,100.11,100.12
USXUSD,20260313,121400,100.12,100.12,100.11,100.12
USXUSD,20260313,121500,100.12,100.12,100.12,100.12
USXUSD,20260313,121600,100.12,100.13,100.12,100.13
USXUSD,20260313,121700,100.13,100.13,100.11,100.11
USXUSD,20260313,121800,100.11,100.11,100.09,100.09
USXUSD,20260313,121900,100.08,100.08,100.07,100.07
USXUSD,20260313,122000,100.06,100.06,100.06,100.06
USXUSD,20260313,122100,100.06,100.06,100.06,100.06
USXUSD,20260313,122200,100.06,100.07,100.06,100.07
USXUSD,20260313,122300,100.06,100.06,100.06,100.06
USXUSD,20260313,122400,100.06,100.07,100.06,100.07
USXUSD,20260313,122500,100.06,100.06,100.06,100.06
USXUSD,20260313,122600,100.06,100.07,100.06,100.06
USXUSD,20260313,122700,100.06,100.06,100.04,100.04
USXUSD,20260313,122800,100.04,100.05,100.04,100.04
USXUSD,20260313,122900,100.04,100.05,100.04,100.05
USXUSD,20260313,123000,100.05,100.06,100.05,100.06
USXUSD,20260313,123100,100.05,100.05,100.05,100.05
USXUSD,20260313,123200,100.05,100.06,100.04,100.04
USXUSD,20260313,123300,100.04,100.04,100.03,100.03
USXUSD,20260313,123400,100.02,100.03,100.02,100.02
USXUSD,20260313,123500,100.02,100.05,100.02,100.05
USXUSD,20260313,123600,100.05,100.06,100.05,100.06
USXUSD,20260313,123700,100.06,100.07,100.06,100.07
USXUSD,20260313,123800,100.07,100.07,100.07,100.07
USXUSD,20260313,123900,100.07,100.09,100.07,100.09
USXUSD,20260313,124000,100.09,100.09,100.08,100.08
USXUSD,20260313,124100,100.08,100.10,100.08,100.09
USXUSD,20260313,124200,100.09,100.09,100.08,100.09
USXUSD,20260313,124300,100.08,100.09,100.08,100.08
USXUSD,20260313,124400,100.09,100.09,100.08,100.08
USXUSD,20260313,124500,100.08,100.08,100.05,100.05
USXUSD,20260313,124600,100.05,100.05,100.03,100.03
USXUSD,20260313,124700,100.03,100.03,100.02,100.03
USXUSD,20260313,124800,100.03,100.04,100.03,100.04
USXUSD,20260313,124900,100.04,100.04,100.04,100.04
USXUSD,20260313,125000,100.04,100.04,100.03,100.03
USXUSD,20260313,125100,100.03,100.03,100.03,100.03
USXUSD,20260313,125200,100.03,100.04,100.02,100.02
USXUSD,20260313,125300,100.02,100.03,100.02,100.03
USXUSD,20260313,125400,100.03,100.03,100.03,100.03
USXUSD,20260313,125500,100.03,100.04,100.03,100.04
USXUSD,20260313,125600,100.04,100.04,100.03,100.03
USXUSD,20260313,125700,100.04,100.04,100.02,100.02
USXUSD,20260313,125800,100.02,100.02,100.01,100.02
USXUSD,20260313,125900,100.02,100.02,100.02,100.02
USXUSD,20260313,130000,100.03,100.03,100.02,100.02
USXUSD,20260313,130100,100.02,100.03,100.02,100.03
USXUSD,20260313,130200,100.03,100.04,100.01,100.01
USXUSD,20260313,130300,100.00,100.00,99.99,99.99
USXUSD,20260313,130400,99.99,99.99,99.99,99.99
USXUSD,20260313,130500,99.99,100.01,99.99,100.01
USXUSD,20260313,130600,100.01,100.01,100.00,100.00
USXUSD,20260313,130700,100.00,100.02,100.00,100.02
USXUSD,20260313,130800,100.02,100.03,100.02,100.03
USXUSD,20260313,130900,100.03,100.05,100.03,100.05
USXUSD,20260313,131000,100.05,100.06,100.05,100.06
USXUSD,20260313,131100,100.06,100.06,100.05,100.05
USXUSD,20260313,131200,100.05,100.06,100.05,100.06
USXUSD,20260313,131300,100.06,100.07,100.06,100.07
USXUSD,20260313,131400,100.07,100.07,100.06,100.06
USXUSD,20260313,131500,100.06,100.07,100.06,100.06
USXUSD,20260313,131600,100.06,100.06,100.05,100.06
USXUSD,20260313,131700,100.06,100.06,100.06,100.06
USXUSD,20260313,131800,100.06,100.06,100.05,100.05
USXUSD,20260313,131900,100.05,100.05,100.05,100.05
USXUSD,20260313,132000,100.05,100.05,100.04,100.04
USXUSD,20260313,132100,100.04,100.07,100.04,100.06
USXUSD,20260313,132200,100.06,100.07,100.05,100.06
USXUSD,20260313,132300,100.06,100.06,100.05,100.05
USXUSD,20260313,132400,100.05,100.05,100.04,100.05
USXUSD,20260313,132500,100.05,100.05,100.04,100.04
USXUSD,20260313,132600,100.04,100.04,100.03,100.03
USXUSD,20260313,132700,100.03,100.03,100.01,100.01
USXUSD,20260313,132800,100.01,100.01,100.00,100.00
USXUSD,20260313,132900,99.99,99.99,99.98,99.98
USXUSD,20260313,133000,99.97,100.02,99.97,100.01
USXUSD,20260313,133100,100.01,100.03,99.99,100.00
USXUSD,20260313,133200,100.00,100.01,99.98,100.01
USXUSD,20260313,133300,100.01,100.02,100.01,100.01
USXUSD,20260313,133400,100.01,100.04,100.00,100.00
USXUSD,20260313,133500,100.01,100.02,100.00,100.02
USXUSD,20260313,133600,100.02,100.02,100.00,100.00
USXUSD,20260313,133700,100.00,100.01,100.00,100.01
USXUSD,20260313,133800,100.00,100.01,99.99,100.01
USXUSD,20260313,133900,100.01,100.01,100.00,100.00
USXUSD,20260313,134000,100.00,100.00,99.99,100.00
USXUSD,20260313,134100,99.99,100.01,99.99,100.01
USXUSD,20260313,134200,100.01,100.01,100.01,100.01
USXUSD,20260313,134300,100.01,100.01,100.00,100.00
USXUSD,20260313,134400,100.00,100.01,100.00,100.00
USXUSD,20260313,134500,100.00,100.01,100.00,100.00
USXUSD,20260313,134600,100.00,100.00,99.92,99.92
USXUSD,20260313,134700,99.91,99.93,99.90,99.91
USXUSD,20260313,134800,99.91,99.93,99.91,99.93
USXUSD,20260313,134900,99.92,99.93,99.92,99.92
USXUSD,20260313,135000,99.93,99.94,99.93,99.93
USXUSD,20260313,135100,99.94,99.94,99.93,99.93
USXUSD,20260313,135200,99.93,99.96,99.93,99.96
USXUSD,20260313,135300,99.96,99.97,99.95,99.97
USXUSD,20260313,135400,99.97,99.97,99.97,99.97
USXUSD,20260313,135500,99.97,99.98,99.96,99.96
USXUSD,20260313,135600,99.96,99.96,99.95,99.95
USXUSD,20260313,135700,99.95,99.95,99.95,99.95
USXUSD,20260313,135800,99.95,99.98,99.95,99.98
USXUSD,20260313,135900,99.98,99.98,99.98,99.98
USXUSD,20260313,140000,99.97,99.98,99.97,99.98
USXUSD,20260313,140100,99.97,99.97,99.96,99.96
USXUSD,20260313,140200,99.96,99.96,99.94,99.96
USXUSD,20260313,140300,99.96,99.96,99.95,99.96
USXUSD,20260313,140400,99.96,100.00,99.96,100.00
USXUSD,20260313,140500,99.97,100.00,99.97,100.00
USXUSD,20260313,140600,99.99,100.00,99.99,99.99
USXUSD,20260313,140700,99.98,99.98,99.98,99.98
USXUSD,20260313,140800,99.99,99.99,99.98,99.99
USXUSD,20260313,140900,99.99,100.00,99.98,100.00
USXUSD,20260313,141000,100.01,100.01,99.99,99.99
USXUSD,20260313,141100,100.00,100.01,100.00,100.01
USXUSD,20260313,141200,100.01,100.01,99.99,99.99
USXUSD,20260313,141300,99.98,99.98,99.95,99.95
USXUSD,20260313,141400,99.95,99.96,99.95,99.95
USXUSD,20260313,141500,99.95,99.96,99.95,99.95
USXUSD,20260313,141600,99.95,99.98,99.95,99.98
USXUSD,20260313,141700,99.98,100.00,99.98,100.00
USXUSD,20260313,141800,100.00,100.00,99.99,99.99
USXUSD,20260313,141900,99.99,99.99,99.99,99.99
USXUSD,20260313,142000,99.99,99.99,99.98,99.98
USXUSD,20260313,142100,99.98,99.98,99.98,99.98
USXUSD,20260313,142200,99.98,100.00,99.98,99.99
USXUSD,20260313,142300,99.99,99.99,99.98,99.99
USXUSD,20260313,142400,99.99,99.99,99.99,99.99
USXUSD,20260313,142500,99.99,99.99,99.98,99.98
USXUSD,20260313,142600,99.99,100.00,99.99,100.00
USXUSD,20260313,142700,100.00,100.00,99.99,99.99
USXUSD,20260313,142800,99.98,99.98,99.97,99.98
USXUSD,20260313,142900,99.99,99.99,99.98,99.98
USXUSD,20260313,143000,99.98,99.98,99.97,99.98
USXUSD,20260313,143100,99.98,99.98,99.94,99.95
USXUSD,20260313,143200,99.95,99.96,99.95,99.95
USXUSD,20260313,143300,99.95,99.96,99.95,99.96
USXUSD,20260313,143400,99.96,99.97,99.96,99.96
USXUSD,20260313,143500,99.96,99.97,99.96,99.97
USXUSD,20260313,143600,99.97,99.97,99.96,99.96
USXUSD,20260313,143700,99.96,99.97,99.95,99.96
USXUSD,20260313,143800,99.95,99.95,99.92,99.92
USXUSD,20260313,143900,99.92,99.92,99.90,99.90
USXUSD,20260313,144000,99.90,99.90,99.89,99.89
USXUSD,20260313,144100,99.89,99.90,99.89,99.90
USXUSD,20260313,144200,99.89,99.90,99.89,99.89
USXUSD,20260313,144300,99.89,99.90,99.88,99.90
USXUSD,20260313,144400,99.90,99.91,99.89,99.89
USXUSD,20260313,144500,99.89,99.89,99.88,99.88
USXUSD,20260313,144600,99.88,99.89,99.88,99.88
USXUSD,20260313,144700,99.89,99.89,99.87,99.88
USXUSD,20260313,144800,99.87,99.87,99.86,99.86
USXUSD,20260313,144900,99.86,99.88,99.86,99.88
USXUSD,20260313,145000,99.88,99.89,99.88,99.89
USXUSD,20260313,145100,99.89,99.91,99.89,99.91
USXUSD,20260313,145200,99.91,99.92,99.91,99.92
USXUSD,20260313,145300,99.92,99.92,99.89,99.89
USXUSD,20260313,145400,99.90,99.91,99.89,99.89
USXUSD,20260313,145500,99.88,99.89,99.87,99.87
USXUSD,20260313,145600,99.87,99.89,99.87,99.89
USXUSD,20260313,145700,99.88,99.90,99.88,99.90
USXUSD,20260313,145800,99.90,99.92,99.90,99.92
USXUSD,20260313,145900,99.92,99.93,99.92,99.92
USXUSD,20260313,150000,99.93,99.93,99.93,99.93
USXUSD,20260313,150100,99.93,99.95,99.93,99.95
USXUSD,20260313,150200,99.95,99.97,99.95,99.96
USXUSD,20260313,150300,99.96,99.97,99.96,99.97
USXUSD,20260313,150400,99.97,99.99,99.97,99.97
USXUSD,20260313,150500,99.98,99.98,99.96,99.97
USXUSD,20260313,150600,99.97,99.97,99.96,99.97
USXUSD,20260313,150700,99.98,99.98,99.96,99.96
USXUSD,20260313,150800,99.96,99.96,99.96,99.96
USXUSD,20260313,150900,99.98,99.98,99.98,99.98
USXUSD,20260313,151000,99.98,99.98,99.96,99.96
USXUSD,20260313,151100,99.96,99.97,99.95,99.97
USXUSD,20260313,151200,99.97,99.97,99.96,99.96
USXUSD,20260313,151300,99.96,99.96,99.95,99.95
USXUSD,20260313,151400,99.95,99.97,99.95,99.97
USXUSD,20260313,151500,99.97,99.98,99.97,99.97
USXUSD,20260313,151600,99.99,100.00,99.98,99.98
USXUSD,20260313,151700,99.99,99.99,99.98,99.99
USXUSD,20260313,151800,100.00,100.01,100.00,100.01
USXUSD,20260313,151900,100.02,100.02,100.00,100.01
USXUSD,20260313,152000,100.01,100.01,100.00,100.00
USXUSD,20260313,152100,100.00,100.00,99.96,99.98
USXUSD,20260313,152200,99.98,99.99,99.97,99.98
USXUSD,20260313,152300,99.98,99.99,99.98,99.99
USXUSD,20260313,152400,99.99,99.99,99.97,99.97
USXUSD,20260313,152500,99.96,99.97,99.96,99.97
USXUSD,20260313,152600,99.96,99.96,99.96,99.96
USXUSD,20260313,152700,99.97,99.98,99.96,99.96
USXUSD,20260313,152800,99.96,99.97,99.96,99.96
USXUSD,20260313,152900,99.97,99.99,99.97,99.98
USXUSD,20260313,153000,99.97,99.97,99.97,99.97
USXUSD,20260313,153100,99.97,99.97,99.94,99.94
USXUSD,20260313,153200,99.94,99.94,99.91,99.92
USXUSD,20260313,153300,99.92,99.92,99.91,99.91
USXUSD,20260313,153400,99.91,99.91,99.91,99.91
USXUSD,20260313,153500,99.91,99.94,99.91,99.94
USXUSD,20260313,153600,99.93,99.98,99.93,99.98
USXUSD,20260313,153700,99.98,99.99,99.98,99.99
USXUSD,20260313,153800,99.99,99.99,99.97,99.98
USXUSD,20260313,153900,99.98,99.99,99.98,99.99
USXUSD,20260313,154000,99.99,100.00,99.99,99.99
USXUSD,20260313,154100,100.00,100.03,100.00,100.03
USXUSD,20260313,154200,100.03,100.03,100.01,100.01
USXUSD,20260313,154300,100.02,100.03,100.02,100.03
USXUSD,20260313,154400,100.03,100.04,100.03,100.04
USXUSD,20260313,154500,100.04,100.05,100.04,100.05
USXUSD,20260313,154600,100.05,100.06,100.05,100.05
USXUSD,20260313,154700,100.05,100.07,100.04,100.07
USXUSD,20260313,154800,100.06,100.07,100.06,100.06
USXUSD,20260313,154900,100.06,100.07,100.06,100.07
USXUSD,20260313,155000,100.07,100.09,100.07,100.08
USXUSD,20260313,155100,100.08,100.09,100.07,100.08
USXUSD,20260313,155200,100.07,100.07,100.06,100.06
USXUSD,20260313,155300,100.07,100.08,100.07,100.08
USXUSD,20260313,155400,100.08,100.09,100.08,100.08
USXUSD,20260313,155500,100.07,100.09,100.07,100.09
USXUSD,20260313,155600,100.09,100.11,100.08,100.11
USXUSD,20260313,155700,100.11,100.12,100.11,100.12
USXUSD,20260313,155800,100.12,100.13,100.12,100.13
USXUSD,20260313,155900,100.13,100.13,100.12,100.12
USXUSD,20260313,160000,100.13,100.13,100.12,100.13
USXUSD,20260313,160100,100.13,100.14,100.12,100.14
USXUSD,20260313,160200,100.14,100.14,100.14,100.14
USXUSD,20260313,160300,100.15,100.15,100.14,100.14
USXUSD,20260313,160400,100.14,100.14,100.12,100.14
USXUSD,20260313,160500,100.13,100.14,100.13,100.14
USXUSD,20260313,160600,100.14,100.14,100.13,100.14
USXUSD,20260313,160700,100.14,100.16,100.14,100.16
USXUSD,20260313,160800,100.16,100.17,100.15,100.15
USXUSD,20260313,160900,100.15,100.15,100.13,100.13
USXUSD,20260313,161000,100.13,100.13,100.12,100.12
USXUSD,20260313,161100,100.13,100.14,100.13,100.14
USXUSD,20260313,161200,100.14,100.15,100.13,100.13
USXUSD,20260313,161300,100.13,100.13,100.12,100.13
USXUSD,20260313,161400,100.13,100.13,100.11,100.11
USXUSD,20260313,161500,100.11,100.11,100.11,100.11
USXUSD,20260313,161600,100.11,100.13,100.11,100.12
USXUSD,20260313,161700,100.12,100.15,100.12,100.15
USXUSD,20260313,161800,100.16,100.16,100.15,100.15
USXUSD,20260313,161900,100.15,100.16,100.15,100.16
USXUSD,20260313,162000,100.16,100.18,100.16,100.18
USXUSD,20260313,162100,100.18,100.18,100.16,100.17
USXUSD,20260313,162200,100.17,100.17,100.16,100.16
USXUSD,20260313,162300,100.16,100.16,100.15,100.15
USXUSD,20260313,162400,100.15,100.18,100.15,100.18
USXUSD,20260313,162500,100.19,100.21,100.19,100.21
USXUSD,20260313,162600,100.21,100.22,100.21,100.22
USXUSD,20260313,162700,100.22,100.22,100.21,100.21
USXUSD,20260313,162800,100.21,100.22,100.20,100.20
USXUSD,20260313,162900,100.21,100.21,100.19,100.20
USXUSD,20260313,163000,100.20,100.20,100.19,100.20
USXUSD,20260313,163100,100.20,100.22,100.20,100.22
USXUSD,20260313,163200,100.22,100.22,100.21,100.22
USXUSD,20260313,163300,100.22,100.22,100.22,100.22
USXUSD,20260313,163400,100.23,100.24,100.23,100.24
USXUSD,20260313,163500,100.25,100.25,100.22,100.22
USXUSD,20260313,163600,100.23,100.24,100.23,100.24
USXUSD,20260313,163700,100.24,100.26,100.24,100.26
USXUSD,20260313,163800,100.26,100.27,100.26,100.26
USXUSD,20260313,163900,100.26,100.26,100.26,100.26
USXUSD,20260313,164000,100.25,100.25,100.24,100.25
USXUSD,20260313,164100,100.26,100.26,100.25,100.26
USXUSD,20260313,164200,100.26,100.26,100.26,100.26
USXUSD,20260313,164300,100.26,100.27,100.26,100.27
USXUSD,20260313,164400,100.27,100.31,100.27,100.31
USXUSD,20260313,164500,100.30,100.32,100.30,100.30
USXUSD,20260313,164600,100.30,100.30,100.28,100.29
USXUSD,20260313,164700,100.29,100.31,100.29,100.31
USXUSD,20260313,164800,100.27,100.28,100.18,100.19
USXUSD,20260313,164900,100.20,100.23,100.20,100.21
USXUSD,20260313,165000,100.23,100.25,100.23,100.25
USXUSD,20260313,165100,100.25,100.27,100.24,100.26
USXUSD,20260313,165200,100.26,100.28,100.26,100.28
USXUSD,20260313,165300,100.28,100.28,100.28,100.28
USXUSD,20260313,165400,100.28,100.28,100.28,100.28
USXUSD,20260313,165500,100.27,100.28,100.25,100.27
USXUSD,20260313,165600,100.26,100.27,100.26,100.27
USXUSD,20260313,165700,100.27,100.28,100.27,100.28
USXUSD,20260313,165800,100.27,100.27,100.25,100.26
USXUSD,20260313,165900,100.26,100.27,100.26,100.26
USXUSD,20260313,170000,100.26,100.26,100.25,100.26
USXUSD,20260313,170100,100.26,100.27,100.26,100.27
USXUSD,20260313,170200,100.27,100.27,100.26,100.26
USXUSD,20260313,170300,100.26,100.27,100.25,100.27
USXUSD,20260313,170400,100.27,100.27,100.23,100.23
USXUSD,20260313,170500,100.23,100.23,100.21,100.22
USXUSD,20260313,170600,100.24,100.25,100.24,100.24
USXUSD,20260313,170700,100.24,100.24,100.23,100.23
USXUSD,20260313,170800,100.23,100.23,100.22,100.22
USXUSD,20260313,170900,100.23,100.24,100.23,100.24
USXUSD,20260313,171000,100.24,100.25,100.24,100.24
USXUSD,20260313,171100,100.24,100.24,100.23,100.24
USXUSD,20260313,171200,100.24,100.25,100.24,100.24
USXUSD,20260313,171300,100.23,100.24,100.22,100.24
USXUSD,20260313,171400,100.25,100.28,100.25,100.28
USXUSD,20260313,171500,100.28,100.28,100.27,100.27
USXUSD,20260313,171600,100.27,100.27,100.26,100.26
USXUSD,20260313,171700,100.27,100.30,100.27,100.30
USXUSD,20260313,171800,100.30,100.30,100.29,100.29
USXUSD,20260313,171900,100.29,100.29,100.28,100.28
USXUSD,20260313,172000,100.28,100.28,100.28,100.28
USXUSD,20260313,172100,100.29,100.29,100.27,100.27
USXUSD,20260313,172200,100.27,100.27,100.27,100.27
USXUSD,20260313,172300,100.27,100.27,100.26,100.27
USXUSD,20260313,172400,100.27,100.28,100.27,100.28
USXUSD,20260313,172500,100.28,100.29,100.28,100.29
USXUSD,20260313,172600,100.29,100.29,100.29,100.29
USXUSD,20260313,172700,100.29,100.29,100.29,100.29
USXUSD,20260313,172800,100.29,100.30,100.29,100.30
USXUSD,20260313,172900,100.30,100.30,100.29,100.29
USXUSD,20260313,173000,100.29,100.29,100.29,100.29
USXUSD,20260313,173100,100.29,100.30,100.28,100.28
USXUSD,20260313,173200,100.28,100.30,100.27,100.30
USXUSD,20260313,173300,100.30,100.30,100.29,100.29
USXUSD,20260313,173400,100.29,100.29,100.29,100.29
USXUSD,20260313,173500,100.29,100.31,100.29,100.31
USXUSD,20260313,173600,100.31,100.31,100.30,100.31
USXUSD,20260313,173700,100.30,100.30,100.27,100.27
USXUSD,20260313,173800,100.27,100.29,100.27,100.29
USXUSD,20260313,173900,100.28,100.30,100.28,100.30
USXUSD,20260313,174000,100.30,100.31,100.30,100.31
USXUSD,20260313,174100,100.32,100.32,100.31,100.32
USXUSD,20260313,174200,100.31,100.32,100.31,100.31
USXUSD,20260313,174300,100.30,100.31,100.30,100.30
USXUSD,20260313,174400,100.29,100.31,100.29,100.30
USXUSD,20260313,174500,100.30,100.31,100.30,100.31
USXUSD,20260313,174600,100.31,100.31,100.30,100.30
USXUSD,20260313,174700,100.30,100.30,100.30,100.30
USXUSD,20260313,174800,100.30,100.31,100.30,100.31
USXUSD,20260313,174900,100.31,100.31,100.30,100.30
USXUSD,20260313,175000,100.29,100.29,100.28,100.28
USXUSD,20260313,175100,100.27,100.27,100.26,100.26
USXUSD,20260313,175200,100.25,100.26,100.25,100.26
USXUSD,20260313,175300,100.26,100.26,100.24,100.24
USXUSD,20260313,175400,100.24,100.25,100.24,100.24
USXUSD,20260313,175500,100.24,100.24,100.24,100.24
USXUSD,20260313,175600,100.24,100.24,100.24,100.24
USXUSD,20260313,175700,100.25,100.25,100.24,100.25
USXUSD,20260313,175800,100.25,100.26,100.25,100.25
USXUSD,20260313,175900,100.26,100.27,100.26,100.27
USXUSD,20260313,180000,100.28,100.28,100.28,100.28
USXUSD,20260313,180100,100.28,100.28,100.26,100.28
USXUSD,20260313,180200,100.28,100.29,100.28,100.28
USXUSD,20260313,180300,100.29,100.29,100.28,100.29
USXUSD,20260313,180400,100.29,100.29,100.28,100.28
USXUSD,20260313,180500,100.28,100.30,100.28,100.30
USXUSD,20260313,180600,100.30,100.31,100.30,100.31
USXUSD,20260313,180700,100.31,100.31,100.30,100.30
USXUSD,20260313,180800,100.30,100.31,100.30,100.31
USXUSD,20260313,180900,100.31,100.31,100.31,100.31
USXUSD,20260313,181000,100.31,100.32,100.30,100.32
USXUSD,20260313,181100,100.32,100.32,100.31,100.31
USXUSD,20260313,181200,100.32,100.32,100.32,100.32
USXUSD,20260313,181300,100.32,100.32,100.30,100.31
USXUSD,20260313,181400,100.31,100.33,100.31,100.33
USXUSD,20260313,181500,100.33,100.33,100.31,100.31
USXUSD,20260313,181600,100.30,100.30,100.29,100.29
USXUSD,20260313,181700,100.28,100.28,100.27,100.27
USXUSD,20260313,181800,100.27,100.28,100.27,100.28
USXUSD,20260313,181900,100.27,100.28,100.27,100.27
USXUSD,20260313,182000,100.27,100.27,100.26,100.26
USXUSD,20260313,182100,100.26,100.26,100.25,100.26
USXUSD,20260313,182200,100.25,100.26,100.25,100.26
USXUSD,20260313,182300,100.27,100.28,100.27,100.28
USXUSD,20260313,182400,100.28,100.28,100.27,100.27
USXUSD,20260313,182500,100.26,100.26,100.26,100.26
USXUSD,20260313,182600,100.26,100.26,100.26,100.26
USXUSD,20260313,182700,100.26,100.26,100.26,100.26
USXUSD,20260313,182800,100.26,100.27,100.26,100.27
USXUSD,20260313,182900,100.27,100.27,100.26,100.26
USXUSD,20260313,183000,100.26,100.26,100.25,100.25
USXUSD,20260313,183100,100.25,100.27,100.25,100.27
USXUSD,20260313,183200,100.27,100.27,100.26,100.26
USXUSD,20260313,183300,100.26,100.26,100.25,100.25
USXUSD,20260313,183400,100.25,100.26,100.25,100.26
USXUSD,20260313,183500,100.26,100.26,100.26,100.26
USXUSD,20260313,183600,100.26,100.26,100.26,100.26
USXUSD,20260313,183700,100.26,100.26,100.25,100.25
USXUSD,20260313,183800,100.24,100.25,100.24,100.25
USXUSD,20260313,183900,100.25,100.26,100.25,100.26
USXUSD,20260313,184000,100.25,100.25,100.25,100.25
USXUSD,20260313,184100,100.25,100.26,100.25,100.25
USXUSD,20260313,184200,100.25,100.27,100.25,100.27
USXUSD,20260313,184300,100.28,100.28,100.27,100.27
USXUSD,20260313,184400,100.28,100.28,100.27,100.27
USXUSD,20260313,184500,100.27,100.27,100.25,100.25
USXUSD,20260313,184600,100.25,100.25,100.24,100.24
USXUSD,20260313,184700,100.26,100.27,100.26,100.27
USXUSD,20260313,184800,100.28,100.29,100.28,100.29
USXUSD,20260313,184900,100.28,100.28,100.26,100.26
USXUSD,20260313,185000,100.26,100.27,100.26,100.27
USXUSD,20260313,185100,100.28,100.29,100.28,100.29
USXUSD,20260313,185200,100.28,100.28,100.28,100.28
USXUSD,20260313,185300,100.28,100.28,100.28,100.28
USXUSD,20260313,185400,100.28,100.28,100.28,100.28
USXUSD,20260313,185500,100.28,100.28,100.28,100.28
USXUSD,20260313,185600,100.28,100.28,100.28,100.28
USXUSD,20260313,185700,100.27,100.27,100.27,100.27
USXUSD,20260313,185800,100.27,100.27,100.27,100.27
USXUSD,20260313,185900,100.27,100.28,100.27,100.28
USXUSD,20260313,190000,100.28,100.28,100.27,100.27
USXUSD,20260313,190100,100.27,100.28,100.27,100.28
USXUSD,20260313,190200,100.28,100.29,100.28,100.29
USXUSD,20260313,190300,100.29,100.29,100.29,100.29
USXUSD,20260313,190400,100.29,100.29,100.29,100.29
USXUSD,20260313,190500,100.28,100.28,100.28,100.28
USXUSD,20260313,190600,100.28,100.28,100.27,100.27
USXUSD,20260313,190700,100.27,100.28,100.27,100.27
USXUSD,20260313,190800,100.27,100.28,100.27,100.28
USXUSD,20260313,190900,100.29,100.29,100.29,100.29
USXUSD,20260313,191000,100.29,100.29,100.29,100.29
USXUSD,20260313,191100,100.29,100.29,100.29,100.29
USXUSD,20260313,191200,100.29,100.29,100.28,100.28
USXUSD,20260313,191300,100.29,100.30,100.29,100.30
USXUSD,20260313,191400,100.30,100.30,100.30,100.30
USXUSD,20260313,191500,100.30,100.30,100.30,100.30
USXUSD,20260313,191600,100.30,100.30,100.30,100.30
USXUSD,20260313,191700,100.30,100.30,100.30,100.30
USXUSD,20260313,191800,100.30,100.32,100.30,100.32
USXUSD,20260313,191900,100.32,100.33,100.31,100.33
USXUSD,20260313,192000,100.33,100.34,100.33,100.33
USXUSD,20260313,192100,100.33,100.33,100.32,100.32
USXUSD,20260313,192200,100.33,100.33,100.33,100.33
USXUSD,20260313,192300,100.33,100.34,100.33,100.34
USXUSD,20260313,192400,100.34,100.34,100.34,100.34
USXUSD,20260313,192500,100.34,100.34,100.34,100.34
USXUSD,20260313,192600,100.33,100.33,100.33,100.33
USXUSD,20260313,192700,100.33,100.33,100.32,100.32
USXUSD,20260313,192800,100.32,100.32,100.32,100.32
USXUSD,20260313,192900,100.32,100.33,100.32,100.33
USXUSD,20260313,193000,100.32,100.32,100.32,100.32
USXUSD,20260313,193100,100.32,100.32,100.32,100.32
USXUSD,20260313,193200,100.31,100.31,100.30,100.30
USXUSD,20260313,193300,100.30,100.30,100.29,100.30
USXUSD,20260313,193400,100.30,100.30,100.29,100.29
USXUSD,20260313,193500,100.29,100.29,100.28,100.28
USXUSD,20260313,193600,100.28,100.29,100.28,100.29
USXUSD,20260313,193700,100.29,100.29,100.28,100.28
USXUSD,20260313,193800,100.28,100.30,100.28,100.29
USXUSD,20260313,193900,100.29,100.29,100.28,100.28
USXUSD,20260313,194000,100.28,100.28,100.28,100.28
USXUSD,20260313,194100,100.28,100.28,100.28,100.28
USXUSD,20260313,194200,100.28,100.29,100.28,100.29
USXUSD,20260313,194300,100.29,100.29,100.28,100.28
USXUSD,20260313,194400,100.28,100.28,100.28,100.28
USXUSD,20260313,194500,100.28,100.28,100.28,100.28
USXUSD,20260313,194600,100.28,100.28,100.28,100.28
USXUSD,20260313,194700,100.28,100.28,100.28,100.28
USXUSD,20260313,194800,100.28,100.28,100.27,100.27
USXUSD,20260313,194900,100.28,100.28,100.27,100.27
USXUSD,20260313,195000,100.27,100.27,100.27,100.27
USXUSD,20260313,195100,100.27,100.28,100.27,100.28
USXUSD,20260313,195200,100.28,100.28,100.28,100.28
USXUSD,20260313,195300,100.28,100.28,100.27,100.27
USXUSD,20260313,195400,100.28,100.29,100.28,100.29
USXUSD,20260313,195500,100.30,100.30,100.30,100.30
USXUSD,20260313,195600,100.30,100.30,100.30,100.30
USXUSD,20260313,195700,100.31,100.31,100.31,100.31
USXUSD,20260313,195800,100.31,100.31,100.31,100.31
USXUSD,20260313,195900,100.31,100.31,100.31,100.31
USXUSD,20260313,200000,100.31,100.31,100.31,100.31
USXUSD,20260313,200100,100.31,100.31,100.30,100.30
USXUSD,20260313,200200,100.30,100.30,100.30,100.30
USXUSD,20260313,200300,100.30,100.31,100.30,100.31
USXUSD,20260313,200400,100.31,100.32,100.31,100.32
USXUSD,20260313,200500,100.32,100.33,100.32,100.33
USXUSD,20260313,200600,100.33,100.34,100.33,100.34
USXUSD,20260313,200700,100.34,100.34,100.34,100.34
USXUSD,20260313,200800,100.34,100.34,100.34,100.34
USXUSD,20260313,200900,100.34,100.34,100.34,100.34
USXUSD,20260313,201000,100.34,100.34,100.34,100.34
USXUSD,20260313,201100,100.34,100.34,100.34,100.34
USXUSD,20260313,201200,100.35,100.35,100.35,100.35
USXUSD,20260313,201300,100.35,100.36,100.35,100.36
USXUSD,20260313,201400,100.36,100.37,100.36,100.37
USXUSD,20260313,201500,100.37,100.37,100.36,100.36
USXUSD,20260313,201600,100.37,100.37,100.37,100.37
USXUSD,20260313,201700,100.37,100.38,100.37,100.38
USXUSD,20260313,201800,100.38,100.39,100.37,100.37
USXUSD,20260313,201900,100.37,100.37,100.37,100.37
USXUSD,20260313,202000,100.37,100.37,100.37,100.37
USXUSD,20260313,202100,100.37,100.37,100.37,100.37
USXUSD,20260313,202200,100.37,100.38,100.37,100.38
USXUSD,20260313,202300,100.38,100.38,100.38,100.38
USXUSD,20260313,202400,100.39,100.39,100.38,100.38
USXUSD,20260313,202500,100.38,100.38,100.37,100.37
USXUSD,20260313,202600,100.37,100.38,100.37,100.38
USXUSD,20260313,202700,100.37,100.38,100.37,100.38
USXUSD,20260313,202800,100.38,100.39,100.38,100.38
USXUSD,20260313,202900,100.38,100.38,100.38,100.38
USXUSD,20260313,203000,100.38,100.39,100.38,100.39
USXUSD,20260313,203100,100.39,100.39,100.37,100.37
USXUSD,20260313,203200,100.37,100.37,100.37,100.37
USXUSD,20260313,203300,100.38,100.38,100.37,100.37
USXUSD,20260313,203400,100.37,100.37,100.37,100.37
USXUSD,20260313,203500,100.37,100.37,100.37,100.37
USXUSD,20260313,203600,100.37,100.38,100.37,100.38
USXUSD,20260313,203700,100.38,100.38,100.38,100.38
USXUSD,20260313,203800,100.38,100.39,100.38,100.39
USXUSD,20260313,203900,100.39,100.39,100.38,100.38
USXUSD,20260313,204000,100.38,100.39,100.38,100.39
USXUSD,20260313,204100,100.39,100.39,100.39,100.39
USXUSD,20260313,204200,100.39,100.39,100.39,100.39
USXUSD,20260313,204300,100.39,100.39,100.39,100.39
USXUSD,20260313,204400,100.39,100.40,100.39,100.40
USXUSD,20260313,204500,100.40,100.40,100.39,100.39
USXUSD,20260313,204600,100.40,100.40,100.40,100.40
USXUSD,20260313,204700,100.40,100.41,100.40,100.41
USXUSD,20260313,204800,100.41,100.41,100.41,100.41
USXUSD,20260313,204900,100.40,100.40,100.39,100.39
USXUSD,20260313,205000,100.39,100.40,100.39,100.40
USXUSD,20260313,205100,100.41,100.42,100.40,100.42
USXUSD,20260313,205200,100.42,100.43,100.42,100.43
USXUSD,20260313,205300,100.42,100.43,100.42,100.43
USXUSD,20260313,205400,100.42,100.42,100.42,100.42
USXUSD,20260313,205500,100.42,100.42,100.42,100.42
USXUSD,20260313,205600,100.42,100.42,100.42,100.42
USXUSD,20260313,205700,100.42,100.42,100.42,100.42
USXUSD,20260313,205800,100.42,100.42,100.41,100.41
USXUSD,20260313,205900,100.41,100.41,100.41,100.41
USXUSD,20260313,210000,100.41,100.41,100.41,100.41
USXUSD,20260313,210100,100.41,100.42,100.41,100.42
USXUSD,20260313,210200,100.42,100.42,100.41,100.41
USXUSD,20260313,210300,100.41,100.41,100.41,100.41
USXUSD,20260313,210400,100.42,100.42,100.41,100.42
USXUSD,20260313,210500,100.42,100.42,100.42,100.42
USXUSD,20260313,210600,100.42,100.42,100.42,100.42
USXUSD,20260313,210700,100.42,100.42,100.42,100.42
USXUSD,20260313,210800,100.42,100.43,100.42,100.43
USXUSD,20260313,210900,100.43,100.43,100.43,100.43
USXUSD,20260313,211000,100.43,100.44,100.43,100.44
USXUSD,20260313,211100,100.44,100.44,100.43,100.43
USXUSD,20260313,211200,100.43,100.45,100.43,100.45
USXUSD,20260313,211300,100.45,100.45,100.44,100.44
USXUSD,20260313,211400,100.45,100.45,100.45,100.45
USXUSD,20260313,211500,100.45,100.45,100.45,100.45
USXUSD,20260313,211600,100.45,100.46,100.45,100.46
USXUSD,20260313,211700,100.46,100.46,100.44,100.44
USXUSD,20260313,211800,100.44,100.45,100.44,100.45
USXUSD,20260313,211900,100.45,100.45,100.45,100.45
USXUSD,20260313,212000,100.45,100.45,100.45,100.45
USXUSD,20260313,212100,100.45,100.45,100.45,100.45
USXUSD,20260313,212200,100.45,100.45,100.44,100.44
USXUSD,20260313,212300,100.44,100.45,100.44,100.45
USXUSD,20260313,212400,100.45,100.45,100.45,100.45
USXUSD,20260313,212500,100.45,100.47,100.45,100.47
USXUSD,20260313,212600,100.47,100.47,100.46,100.46
USXUSD,20260313,212700,100.46,100.47,100.46,100.47
USXUSD,20260313,212800,100.47,100.47,100.47,100.47
USXUSD,20260313,212900,100.46,100.46,100.46,100.46
USXUSD,20260313,213000,100.46,100.46,100.46,100.46
USXUSD,20260313,213100,100.46,100.46,100.45,100.45
USXUSD,20260313,213200,100.45,100.45,100.45,100.45
USXUSD,20260313,213300,100.46,100.46,100.46,100.46
USXUSD,20260313,213400,100.47,100.47,100.47,100.47
USXUSD,20260313,213500,100.47,100.47,100.47,100.47
USXUSD,20260313,213600,100.47,100.48,100.47,100.48
USXUSD,20260313,213700,100.48,100.48,100.48,100.48
USXUSD,20260313,213800,100.48,100.48,100.48,100.48
USXUSD,20260313,213900,100.48,100.48,100.48,100.48
USXUSD,20260313,214000,100.48,100.48,100.48,100.48
USXUSD,20260313,214100,100.48,100.48,100.48,100.48
USXUSD,20260313,214200,100.48,100.49,100.48,100.49
USXUSD,20260313,214300,100.49,100.49,100.49,100.49
USXUSD,20260313,214400,100.49,100.49,100.48,100.48
USXUSD,20260313,214500,100.49,100.49,100.48,100.48
USXUSD,20260313,214600,100.48,100.48,100.48,100.48
USXUSD,20260313,214700,100.48,100.48,100.47,100.47
USXUSD,20260313,214800,100.47,100.47,100.47,100.47
USXUSD,20260313,214900,100.47,100.47,100.47,100.47
USXUSD,20260313,215000,100.47,100.48,100.47,100.48
USXUSD,20260313,215100,100.47,100.47,100.47,100.47
USXUSD,20260313,215200,100.47,100.48,100.46,100.47
USXUSD,20260313,215300,100.47,100.48,100.47,100.48
USXUSD,20260313,215400,100.48,100.49,100.48,100.48
USXUSD,20260313,215500,100.48,100.48,100.48,100.48
USXUSD,20260313,215600,100.48,100.48,100.47,100.47
USXUSD,20260313,215700,100.46,100.46,100.46,100.46
USXUSD,20260313,215800,100.46,100.46,100.46,100.46
USXUSD,20260313,215900,100.46,100.46,100.45,100.45
USXUSD,20260313,220000,100.45,100.45,100.45,100.45
USXUSD,20260313,220100,100.45,100.45,100.45,100.45
USXUSD,20260313,220200,100.45,100.45,100.45,100.45
USXUSD,20260313,220300,100.45,100.45,100.45,100.45
USXUSD,20260313,220400,100.45,100.45,100.45,100.45
USXUSD,20260313,220500,100.45,100.45,100.45,100.45
USXUSD,20260313,220600,100.45,100.45,100.45,100.45
USXUSD,20260313,220700,100.45,100.45,100.45,100.45
USXUSD,20260313,220800,100.45,100.45,100.45,100.45
USXUSD,20260313,220900,100.45,100.45,100.45,100.45
USXUSD,20260313,221000,100.45,100.45,100.45,100.45
USXUSD,20260313,221100,100.45,100.45,100.45,100.45
USXUSD,20260313,221200,100.45,100.45,100.45,100.45
USXUSD,20260313,221300,100.45,100.45,100.45,100.45
USXUSD,20260313,221400,100.45,100.45,100.45,100.45
USXUSD,20260313,221500,100.45,100.45,100.45,100.45
USXUSD,20260313,221600,100.45,100.45,100.45,100.45
USXUSD,20260313,221700,100.45,100.45,100.45,100.45
USXUSD,20260313,221800,100.45,100.45,100.45,100.45
USXUSD,20260313,221900,100.45,100.45,100.45,100.45
USXUSD,20260313,222000,100.45,100.45,100.45,100.45
USXUSD,20260313,222100,100.45,100.45,100.45,100.45
USXUSD,20260313,222200,100.45,100.45,100.45,100.45
USXUSD,20260313,222300,100.45,100.45,100.45,100.45
USXUSD,20260313,222400,100.45,100.45,100.45,100.45
USXUSD,20260313,222500,100.45,100.45,100.45,100.45
USXUSD,20260313,222600,100.45,100.45,100.45,100.45
USXUSD,20260313,222700,100.45,100.45,100.45,100.45
USXUSD,20260313,222800,100.45,100.45,100.45,100.45
USXUSD,20260313,222900,100.45,100.45,100.45,100.45
USXUSD,20260313,223000,100.45,100.45,100.45,100.45
USXUSD,20260313,223100,100.45,100.45,100.45,100.45
USXUSD,20260313,223200,100.45,100.45,100.45,100.45
USXUSD,20260313,223300,100.45,100.45,100.45,100.45
USXUSD,20260313,223400,100.45,100.45,100.45,100.45
USXUSD,20260313,223500,100.45,100.45,100.45,100.45
USXUSD,20260313,223600,100.45,100.45,100.45,100.45
USXUSD,20260313,223700,100.45,100.45,100.45,100.45
USXUSD,20260313,223800,100.45,100.45,100.45,100.45
USXUSD,20260313,223900,100.45,100.45,100.45,100.45
USXUSD,20260313,224000,100.45,100.45,100.45,100.45
USXUSD,20260313,224100,100.45,100.45,100.45,100.45
USXUSD,20260313,224200,100.45,100.45,100.45,100.45
USXUSD,20260313,224300,100.45,100.45,100.45,100.45
USXUSD,20260313,224400,100.45,100.45,100.45,100.45
USXUSD,20260313,224500,100.45,100.45,100.45,100.45
USXUSD,20260313,224600,100.45,100.45,100.45,100.45
USXUSD,20260313,224700,100.45,100.45,100.45,100.45
USXUSD,20260313,224800,100.45,100.45,100.45,100.45
USXUSD,20260313,224900,100.45,100.45,100.45,100.45
USXUSD,20260313,225000,100.45,100.45,100.45,100.45
USXUSD,20260313,225100,100.45,100.45,100.45,100.45
USXUSD,20260313,225200,100.45,100.45,100.45,100.45
USXUSD,20260313,225300,100.45,100.45,100.45,100.45
USXUSD,20260313,225400,100.45,100.45,100.45,100.45
USXUSD,20260313,225500,100.45,100.45,100.45,100.45
USXUSD,20260313,225600,100.45,100.45,100.45,100.45
USXUSD,20260313,225700,100.45,100.45,100.45,100.45
USXUSD,20260313,225800,100.45,100.45,100.45,100.45
USXUSD,20260313,225900,100.45,100.45,100.45,100.45
