<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260315,230100,1.1426,1.1438,1.1423,1.1431
EURUSD,20260315,230200,1.1430,1.1430,1.1429,1.1429
EURUSD,20260315,230300,1.1429,1.1431,1.1429,1.1430
EURUSD,20260315,230400,1.1431,1.1432,1.1431,1.1432
EURUSD,20260315,230500,1.1432,1.1432,1.1431,1.1431
EURUSD,20260315,230600,1.1430,1.1430,1.1428,1.1428
EURUSD,20260315,230700,1.1428,1.1428,1.1427,1.1427
EURUSD,20260315,230800,1.1427,1.1427,1.1423,1.1423
EURUSD,20260315,230900,1.1424,1.1424,1.1422,1.1422
EURUSD,20260315,231000,1.1422,1.1422,1.1419,1.1419
EURUSD,20260315,231100,1.1419,1.1420,1.1419,1.1420
EURUSD,20260315,231200,1.1421,1.1427,1.1421,1.1427
EURUSD,20260315,231300,1.1428,1.1431,1.1428,1.1429
EURUSD,20260315,231400,1.1428,1.1428,1.1425,1.1425
EURUSD,20260315,231500,1.1425,1.1426,1.1424,1.1426
EURUSD,20260315,231600,1.1427,1.1427,1.1426,1.1427
EURUSD,20260315,231700,1.1426,1.1426,1.1422,1.1422
EURUSD,20260315,231800,1.1423,1.1425,1.1423,1.1425
EURUSD,20260315,231900,1.1424,1.1424,1.1422,1.1422
EURUSD,20260315,232000,1.1421,1.1421,1.1419,1.1419
EURUSD,20260315,232100,1.1418,1.1420,1.1418,1.1420
EURUSD,20260315,232200,1.1420,1.1420,1.1419,1.1419
EURUSD,20260315,232300,1.1418,1.1419,1.1418,1.1419
EURUSD,20260315,232400,1.1419,1.1420,1.1419,1.1419
EURUSD,20260315,232500,1.1419,1.1419,1.1419,1.1419
EURUSD,20260315,232600,1.1419,1.1419,1.1419,1.1419
EURUSD,20260315,232700,1.1419,1.1419,1.1419,1.1419
EURUSD,20260315,232800,1.1419,1.1419,1.1419,1.1419
EURUSD,20260315,232900,1.1419,1.1419,1.1419,1.1419
EURUSD,20260315,233000,1.1419,1.1420,1.1419,1.1420
EURUSD,20260315,233100,1.1420,1.1422,1.1420,1.1421
EURUSD,20260315,233200,1.1421,1.1423,1.1421,1.1422
EURUSD,20260315,233300,1.1421,1.1422,1.1421,1.1421
EURUSD,20260315,233400,1.1421,1.1422,1.1420,1.1422
EURUSD,20260315,233500,1.1423,1.1423,1.1420,1.1420
EURUSD,20260315,233600,1.1420,1.1420,1.1420,1.1420
EURUSD,20260315,233700,1.1420,1.1421,1.1420,1.1421
EURUSD,20260315,233800,1.1421,1.1422,1.1421,1.1421
EURUSD,20260315,233900,1.1421,1.1422,1.1421,1.1422
EURUSD,20260315,234000,1.1422,1.1422,1.1422,1.1422
EURUSD,20260315,234100,1.1421,1.1421,1.1421,1.1421
EURUSD,20260315,234200,1.1421,1.1421,1.1420,1.1420
EURUSD,20260315,234300,1.1419,1.1420,1.1419,1.1420
EURUSD,20260315,234400,1.1420,1.1420,1.1420,1.1420
EURUSD,20260315,234500,1.1421,1.1421,1.1420,1.1420
EURUSD,20260315,234600,1.1421,1.1421,1.1421,1.1421
EURUSD,20260315,234700,1.1421,1.1422,1.1421,1.1421
EURUSD,20260315,234800,1.1421,1.1421,1.1421,1.1421
EURUSD,20260315,234900,1.1421,1.1424,1.1421,1.1424
EURUSD,20260315,235000,1.1424,1.1424,1.1423,1.1423
EURUSD,20260315,235100,1.1423,1.1425,1.1423,1.1425
EURUSD,20260315,235200,1.1424,1.1426,1.1424,1.1425
EURUSD,20260315,235300,1.1425,1.1426,1.1425,1.1425
EURUSD,20260315,235400,1.1424,1.1424,1.1423,1.1423
EURUSD,20260315,235500,1.1422,1.1424,1.1422,1.1424
EURUSD,20260315,235600,1.1425,1.1425,1.1425,1.1425
EURUSD,20260315,235700,1.1425,1.1426,1.1425,1.1426
EURUSD,20260315,235800,1.1427,1.1427,1.1426,1.1427
EURUSD,20260315,235900,1.1427,1.1427,1.1426,1.1427
EURUSD,20260316,000000,1.1427,1.1429,1.1427,1.1428
GBPUSD,20260315,230100,1.3238,1.3238,1.3234,1.3234
GBPUSD,20260315,230200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260315,230300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260315,230400,1.3235,1.3237,1.3235,1.3236
GBPUSD,20260315,230500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260315,230600,1.3237,1.3237,1.3234,1.3234
GBPUSD,20260315,230700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260315,230800,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260315,230900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260315,231000,1.3231,1.3231,1.3228,1.3228
GBPUSD,20260315,231100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260315,231200,1.3230,1.3235,1.3230,1.3235
GBPUSD,20260315,231300,1.3236,1.3238,1.3236,1.3236
GBPUSD,20260315,231400,1.3235,1.3235,1.3231,1.3232
GBPUSD,20260315,231500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260315,231600,1.3233,1.3234,1.3232,1.3233
GBPUSD,20260315,231700,1.3233,1.3233,1.3228,1.3228
GBPUSD,20260315,231800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260315,231900,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260315,232000,1.3227,1.3227,1.3224,1.3224
GBPUSD,20260315,232100,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260315,232200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260315,232300,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260315,232400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260315,232500,1.3226,1.3227,1.3226,1.3226
GBPUSD,20260315,232600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260315,232700,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260315,232800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260315,232900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260315,233000,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260315,233100,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260315,233200,1.3226,1.3230,1.3226,1.3228
GBPUSD,20260315,233300,1.3227,1.3228,1.3226,1.3226
GBPUSD,20260315,233400,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260315,233500,1.3227,1.3228,1.3226,1.3226
GBPUSD,20260315,233600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260315,233700,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260315,233800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260315,233900,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260315,234000,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260315,234100,1.3228,1.3229,1.3228,1.3228
GBPUSD,20260315,234200,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260315,234300,1.3228,1.3228,1.3226,1.3227
GBPUSD,20260315,234400,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260315,234500,1.3228,1.3229,1.3227,1.3227
GBPUSD,20260315,234600,1.3228,1.3229,1.3227,1.3229
GBPUSD,20260315,234700,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260315,234800,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260315,234900,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260315,235000,1.3233,1.3233,1.3231,1.3232
GBPUSD,20260315,235100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260315,235200,1.3233,1.3235,1.3233,1.3234
GBPUSD,20260315,235300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260315,235400,1.3235,1.3235,1.3232,1.3233
GBPUSD,20260315,235500,1.3232,1.3233,1.3231,1.3233
GBPUSD,20260315,235600,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260315,235700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260315,235800,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260315,235900,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260316,000000,1.3237,1.3239,1.3237,1.3237
USDCHF,20260315,230100,0.7905,0.7906,0.7903,0.7904
USDCHF,20260315,230200,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,230300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260315,230400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260315,230500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260315,230600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260315,230700,0.7901,0.7904,0.7900,0.7904
USDCHF,20260315,230800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260315,230900,0.7905,0.7907,0.7905,0.7907
USDCHF,20260315,231000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260315,231100,0.7908,0.7908,0.7905,0.7905
USDCHF,20260315,231200,0.7904,0.7904,0.7902,0.7902
USDCHF,20260315,231300,0.7901,0.7901,0.7899,0.7901
USDCHF,20260315,231400,0.7902,0.7904,0.7902,0.7904
USDCHF,20260315,231500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,231600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260315,231700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260315,231800,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,231900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260315,232000,0.7905,0.7907,0.7905,0.7907
USDCHF,20260315,232100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260315,232200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260315,232300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260315,232400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260315,232500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260315,232600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260315,232700,0.7907,0.7907,0.7906,0.7906
USDCHF,20260315,232800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260315,232900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260315,233000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260315,233100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260315,233200,0.7904,0.7904,0.7903,0.7904
USDCHF,20260315,233300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260315,233400,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,233500,0.7904,0.7905,0.7904,0.7905
USDCHF,20260315,233600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,233700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260315,233800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260315,233900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260315,234000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260315,234100,0.7904,0.7905,0.7904,0.7905
USDCHF,20260315,234200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260315,234300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260315,234400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260315,234500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260315,234600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260315,234700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260315,234800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260315,234900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260315,235000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260315,235100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260315,235200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260315,235300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260315,235400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260315,235500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260315,235600,0.7904,0.7904,0.7903,0.7903
USDCHF,20260315,235700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260315,235800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260315,235900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260316,000000,0.7901,0.7901,0.7899,0.7899
USDJPY,20260315,230100,159.59,159.63,159.57,159.60
USDJPY,20260315,230200,159.57,159.57,159.51,159.53
USDJPY,20260315,230300,159.52,159.53,159.52,159.53
USDJPY,20260315,230400,159.53,159.55,159.53,159.55
USDJPY,20260315,230500,159.56,159.56,159.53,159.55
USDJPY,20260315,230600,159.56,159.60,159.56,159.60
USDJPY,20260315,230700,159.61,159.62,159.61,159.62
USDJPY,20260315,230800,159.63,159.67,159.63,159.67
USDJPY,20260315,230900,159.67,159.68,159.67,159.68
USDJPY,20260315,231000,159.69,159.71,159.69,159.71
USDJPY,20260315,231100,159.71,159.71,159.71,159.71
USDJPY,20260315,231200,159.70,159.70,159.65,159.65
USDJPY,20260315,231300,159.64,159.64,159.61,159.62
USDJPY,20260315,231400,159.63,159.67,159.63,159.67
USDJPY,20260315,231500,159.68,159.68,159.67,159.67
USDJPY,20260315,231600,159.66,159.68,159.65,159.68
USDJPY,20260315,231700,159.67,159.70,159.67,159.70
USDJPY,20260315,231800,159.69,159.69,159.68,159.68
USDJPY,20260315,231900,159.69,159.70,159.69,159.70
USDJPY,20260315,232000,159.70,159.72,159.70,159.72
USDJPY,20260315,232100,159.73,159.73,159.71,159.71
USDJPY,20260315,232200,159.71,159.71,159.70,159.71
USDJPY,20260315,232300,159.71,159.71,159.71,159.71
USDJPY,20260315,232400,159.71,159.71,159.70,159.71
USDJPY,20260315,232500,159.71,159.71,159.69,159.70
USDJPY,20260315,232600,159.70,159.70,159.70,159.70
USDJPY,20260315,232700,159.70,159.71,159.69,159.70
USDJPY,20260315,232800,159.69,159.69,159.68,159.68
USDJPY,20260315,232900,159.68,159.68,159.67,159.67
USDJPY,20260315,233000,159.67,159.67,159.65,159.65
USDJPY,20260315,233100,159.66,159.67,159.66,159.67
USDJPY,20260315,233200,159.67,159.67,159.65,159.66
USDJPY,20260315,233300,159.67,159.67,159.66,159.67
USDJPY,20260315,233400,159.67,159.68,159.67,159.67
USDJPY,20260315,233500,159.66,159.68,159.65,159.68
USDJPY,20260315,233600,159.67,159.68,159.66,159.66
USDJPY,20260315,233700,159.65,159.65,159.64,159.64
USDJPY,20260315,233800,159.65,159.65,159.63,159.63
USDJPY,20260315,233900,159.64,159.64,159.62,159.62
USDJPY,20260315,234000,159.62,159.63,159.62,159.63
USDJPY,20260315,234100,159.63,159.64,159.63,159.63
USDJPY,20260315,234200,159.63,159.63,159.63,159.63
USDJPY,20260315,234300,159.64,159.66,159.64,159.66
USDJPY,20260315,234400,159.66,159.66,159.65,159.65
USDJPY,20260315,234500,159.65,159.67,159.65,159.67
USDJPY,20260315,234600,159.66,159.66,159.64,159.65
USDJPY,20260315,234700,159.64,159.65,159.64,159.65
USDJPY,20260315,234800,159.65,159.65,159.65,159.65
USDJPY,20260315,234900,159.64,159.64,159.63,159.63
USDJPY,20260315,235000,159.64,159.64,159.61,159.62
USDJPY,20260315,235100,159.61,159.61,159.60,159.60
USDJPY,20260315,235200,159.61,159.61,159.60,159.60
USDJPY,20260315,235300,159.59,159.60,159.59,159.60
USDJPY,20260315,235400,159.60,159.60,159.60,159.60
USDJPY,20260315,235500,159.61,159.62,159.60,159.60
USDJPY,20260315,235600,159.59,159.59,159.57,159.57
USDJPY,20260315,235700,159.56,159.57,159.55,159.56
USDJPY,20260315,235800,159.55,159.55,159.53,159.53
USDJPY,20260315,235900,159.54,159.54,159.53,159.53
USDJPY,20260316,000000,159.52,159.52,159.49,159.51
EURGBP,20260315,230100,0.8626,0.8636,0.8626,0.8636
EURGBP,20260315,230200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260315,230300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260315,230400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260315,230500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,230600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260315,230700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260315,230800,0.8632,0.8632,0.8630,0.8630
EURGBP,20260315,230900,0.8631,0.8631,0.8629,0.8629
EURGBP,20260315,231000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260315,231100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260315,231200,0.8631,0.8633,0.8631,0.8632
EURGBP,20260315,231300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260315,231400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260315,231500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260315,231600,0.8632,0.8634,0.8632,0.8633
EURGBP,20260315,231700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,231800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,231900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,232000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,232100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,232200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,232300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,232400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,232500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260315,232600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,232700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260315,232800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,232900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,233000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,233100,0.8631,0.8633,0.8631,0.8632
EURGBP,20260315,233200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,233300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,233400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,233500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260315,233600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,233700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260315,233800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260315,233900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260315,234000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260315,234100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,234200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260315,234300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,234400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260315,234500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260315,234600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260315,234700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,234800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260315,234900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,235000,0.8631,0.8632,0.8631,0.8631
EURGBP,20260315,235100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,235200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260315,235300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260315,235400,0.8629,0.8631,0.8629,0.8631
EURGBP,20260315,235500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260315,235600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,235700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260315,235800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260315,235900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260316,000000,0.8631,0.8631,0.8631,0.8631
EURCHF,20260315,230100,0.9030,0.9039,0.9030,0.9037
EURCHF,20260315,230200,0.9036,0.9037,0.9035,0.9036
EURCHF,20260315,230300,0.9035,0.9035,0.9033,0.9035
EURCHF,20260315,230400,0.9033,0.9033,0.9030,0.9031
EURCHF,20260315,230500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260315,230600,0.9030,0.9030,0.9028,0.9030
EURCHF,20260315,230700,0.9029,0.9032,0.9029,0.9032
EURCHF,20260315,230800,0.9031,0.9031,0.9030,0.9031
EURCHF,20260315,230900,0.9032,0.9033,0.9032,0.9033
EURCHF,20260315,231000,0.9032,0.9034,0.9032,0.9032
EURCHF,20260315,231100,0.9031,0.9031,0.9029,0.9029
EURCHF,20260315,231200,0.9030,0.9031,0.9030,0.9031
EURCHF,20260315,231300,0.9030,0.9031,0.9030,0.9031
EURCHF,20260315,231400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260315,231500,0.9031,0.9032,0.9031,0.9032
EURCHF,20260315,231600,0.9033,0.9033,0.9032,0.9032
EURCHF,20260315,231700,0.9033,0.9033,0.9030,0.9030
EURCHF,20260315,231800,0.9031,0.9032,0.9031,0.9031
EURCHF,20260315,231900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,232000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,232100,0.9030,0.9030,0.9029,0.9030
EURCHF,20260315,232200,0.9030,0.9030,0.9029,0.9029
EURCHF,20260315,232300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,232400,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,232500,0.9030,0.9030,0.9029,0.9029
EURCHF,20260315,232600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,232700,0.9030,0.9030,0.9029,0.9029
EURCHF,20260315,232800,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,232900,0.9030,0.9030,0.9029,0.9029
EURCHF,20260315,233000,0.9029,0.9030,0.9029,0.9030
EURCHF,20260315,233100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,233200,0.9029,0.9029,0.9028,0.9029
EURCHF,20260315,233300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,233400,0.9028,0.9029,0.9028,0.9029
EURCHF,20260315,233500,0.9030,0.9030,0.9028,0.9028
EURCHF,20260315,233600,0.9028,0.9028,0.9028,0.9028
EURCHF,20260315,233700,0.9029,0.9029,0.9028,0.9028
EURCHF,20260315,233800,0.9028,0.9028,0.9028,0.9028
EURCHF,20260315,233900,0.9029,0.9029,0.9028,0.9029
EURCHF,20260315,234000,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,234100,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,234200,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,234300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,234400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,234500,0.9030,0.9030,0.9029,0.9030
EURCHF,20260315,234600,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,234700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,234800,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,234900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235100,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235200,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235300,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235400,0.9029,0.9029,0.9029,0.9029
EURCHF,20260315,235500,0.9030,0.9030,0.9029,0.9030
EURCHF,20260315,235600,0.9031,0.9031,0.9030,0.9030
EURCHF,20260315,235700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260315,235800,0.9029,0.9030,0.9029,0.9030
EURCHF,20260315,235900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260316,000000,0.9030,0.9030,0.9028,0.9028
EURJPY,20260315,230100,182.37,182.52,182.37,182.46
EURJPY,20260315,230200,182.43,182.43,182.34,182.34
EURJPY,20260315,230300,182.35,182.37,182.33,182.37
EURJPY,20260315,230400,182.36,182.41,182.36,182.41
EURJPY,20260315,230500,182.42,182.42,182.39,182.39
EURJPY,20260315,230600,182.40,182.41,182.39,182.41
EURJPY,20260315,230700,182.42,182.42,182.42,182.42
EURJPY,20260315,230800,182.42,182.42,182.40,182.41
EURJPY,20260315,230900,182.42,182.43,182.41,182.41
EURJPY,20260315,231000,182.40,182.40,182.39,182.39
EURJPY,20260315,231100,182.40,182.41,182.40,182.41
EURJPY,20260315,231200,182.42,182.44,182.42,182.44
EURJPY,20260315,231300,182.46,182.47,182.44,182.44
EURJPY,20260315,231400,182.45,182.45,182.44,182.45
EURJPY,20260315,231500,182.44,182.46,182.44,182.46
EURJPY,20260315,231600,182.45,182.47,182.45,182.47
EURJPY,20260315,231700,182.48,182.48,182.42,182.42
EURJPY,20260315,231800,182.43,182.45,182.43,182.44
EURJPY,20260315,231900,182.45,182.45,182.42,182.42
EURJPY,20260315,232000,182.41,182.41,182.40,182.40
EURJPY,20260315,232100,182.41,182.41,182.40,182.40
EURJPY,20260315,232200,182.41,182.41,182.39,182.39
EURJPY,20260315,232300,182.38,182.40,182.38,182.40
EURJPY,20260315,232400,182.39,182.40,182.39,182.39
EURJPY,20260315,232500,182.38,182.38,182.38,182.38
EURJPY,20260315,232600,182.38,182.38,182.38,182.38
EURJPY,20260315,232700,182.38,182.38,182.38,182.38
EURJPY,20260315,232800,182.38,182.38,182.36,182.36
EURJPY,20260315,232900,182.35,182.35,182.34,182.34
EURJPY,20260315,233000,182.35,182.35,182.34,182.34
EURJPY,20260315,233100,182.33,182.38,182.33,182.38
EURJPY,20260315,233200,182.37,182.37,182.37,182.37
EURJPY,20260315,233300,182.38,182.38,182.38,182.38
EURJPY,20260315,233400,182.38,182.38,182.37,182.37
EURJPY,20260315,233500,182.38,182.39,182.37,182.38
EURJPY,20260315,233600,182.37,182.37,182.35,182.35
EURJPY,20260315,233700,182.34,182.35,182.34,182.34
EURJPY,20260315,233800,182.35,182.35,182.34,182.34
EURJPY,20260315,233900,182.33,182.33,182.33,182.33
EURJPY,20260315,234000,182.33,182.34,182.33,182.34
EURJPY,20260315,234100,182.33,182.35,182.33,182.33
EURJPY,20260315,234200,182.33,182.33,182.33,182.33
EURJPY,20260315,234300,182.34,182.34,182.34,182.34
EURJPY,20260315,234400,182.35,182.35,182.34,182.34
EURJPY,20260315,234500,182.35,182.37,182.35,182.36
EURJPY,20260315,234600,182.35,182.36,182.35,182.35
EURJPY,20260315,234700,182.36,182.36,182.35,182.35
EURJPY,20260315,234800,182.35,182.36,182.35,182.36
EURJPY,20260315,234900,182.37,182.38,182.37,182.38
EURJPY,20260315,235000,182.39,182.39,182.35,182.35
EURJPY,20260315,235100,182.36,182.37,182.36,182.36
EURJPY,20260315,235200,182.37,182.38,182.37,182.37
EURJPY,20260315,235300,182.36,182.37,182.36,182.36
EURJPY,20260315,235400,182.35,182.35,182.34,182.34
EURJPY,20260315,235500,182.33,182.35,182.33,182.34
EURJPY,20260315,235600,182.33,182.33,182.32,182.32
EURJPY,20260315,235700,182.31,182.32,182.30,182.32
EURJPY,20260315,235800,182.33,182.33,182.32,182.32
EURJPY,20260315,235900,182.31,182.32,182.31,182.31
EURJPY,20260316,000000,182.30,182.32,182.30,182.32
GBPCHF,20260315,230100,1.0466,1.0466,1.0462,1.0462
GBPCHF,20260315,230200,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260315,230300,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260315,230400,1.0458,1.0458,1.0455,1.0456
GBPCHF,20260315,230500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,230600,1.0456,1.0457,1.0454,1.0457
GBPCHF,20260315,230700,1.0456,1.0459,1.0455,1.0459
GBPCHF,20260315,230800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260315,230900,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260315,231000,1.0465,1.0465,1.0463,1.0463
GBPCHF,20260315,231100,1.0462,1.0462,1.0458,1.0459
GBPCHF,20260315,231200,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260315,231300,1.0460,1.0460,1.0457,1.0458
GBPCHF,20260315,231400,1.0459,1.0460,1.0458,1.0459
GBPCHF,20260315,231500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260315,231600,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260315,231700,1.0461,1.0461,1.0458,1.0458
GBPCHF,20260315,231800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260315,231900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,232000,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260315,232100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,232200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,232300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,232400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260315,232500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260315,232600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260315,232700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260315,232800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260315,232900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260315,233000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260315,233100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260315,233200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260315,233300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260315,233400,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260315,233500,1.0456,1.0457,1.0455,1.0455
GBPCHF,20260315,233600,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260315,233700,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260315,233800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260315,233900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260315,234000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,234100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,234200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260315,234300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260315,234400,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260315,234500,1.0459,1.0459,1.0457,1.0458
GBPCHF,20260315,234600,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260315,234700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260315,234800,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260315,234900,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260315,235000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260315,235100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260315,235200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260315,235300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260315,235400,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260315,235500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260315,235600,1.0461,1.0461,1.0459,1.0460
GBPCHF,20260315,235700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260315,235800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260315,235900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,000000,1.0459,1.0459,1.0457,1.0457
GBPJPY,20260315,230100,211.27,211.30,211.23,211.26
GBPJPY,20260315,230200,211.23,211.23,211.11,211.13
GBPJPY,20260315,230300,211.14,211.15,211.13,211.15
GBPJPY,20260315,230400,211.16,211.20,211.15,211.20
GBPJPY,20260315,230500,211.21,211.22,211.20,211.22
GBPJPY,20260315,230600,211.21,211.23,211.21,211.22
GBPJPY,20260315,230700,211.23,211.24,211.23,211.24
GBPJPY,20260315,230800,211.25,211.31,211.25,211.31
GBPJPY,20260315,230900,211.32,211.32,211.31,211.32
GBPJPY,20260315,231000,211.31,211.31,211.29,211.29
GBPJPY,20260315,231100,211.28,211.29,211.28,211.29
GBPJPY,20260315,231200,211.30,211.31,211.27,211.31
GBPJPY,20260315,231300,211.32,211.32,211.28,211.28
GBPJPY,20260315,231400,211.27,211.29,211.26,211.29
GBPJPY,20260315,231500,211.28,211.30,211.28,211.30
GBPJPY,20260315,231600,211.29,211.29,211.27,211.29
GBPJPY,20260315,231700,211.31,211.32,211.27,211.27
GBPJPY,20260315,231800,211.28,211.28,211.27,211.27
GBPJPY,20260315,231900,211.26,211.26,211.26,211.26
GBPJPY,20260315,232000,211.25,211.25,211.23,211.24
GBPJPY,20260315,232100,211.24,211.24,211.24,211.24
GBPJPY,20260315,232200,211.24,211.24,211.24,211.24
GBPJPY,20260315,232300,211.23,211.23,211.22,211.23
GBPJPY,20260315,232400,211.24,211.25,211.24,211.25
GBPJPY,20260315,232500,211.24,211.24,211.24,211.24
GBPJPY,20260315,232600,211.23,211.24,211.23,211.23
GBPJPY,20260315,232700,211.24,211.25,211.24,211.24
GBPJPY,20260315,232800,211.23,211.23,211.21,211.21
GBPJPY,20260315,232900,211.21,211.21,211.21,211.21
GBPJPY,20260315,233000,211.22,211.22,211.20,211.20
GBPJPY,20260315,233100,211.19,211.24,211.19,211.21
GBPJPY,20260315,233200,211.23,211.23,211.21,211.21
GBPJPY,20260315,233300,211.20,211.21,211.20,211.20
GBPJPY,20260315,233400,211.19,211.20,211.19,211.20
GBPJPY,20260315,233500,211.21,211.21,211.19,211.20
GBPJPY,20260315,233600,211.19,211.20,211.19,211.19
GBPJPY,20260315,233700,211.18,211.18,211.17,211.17
GBPJPY,20260315,233800,211.16,211.17,211.16,211.16
GBPJPY,20260315,233900,211.15,211.16,211.14,211.16
GBPJPY,20260315,234000,211.17,211.18,211.17,211.18
GBPJPY,20260315,234100,211.19,211.19,211.18,211.18
GBPJPY,20260315,234200,211.17,211.18,211.17,211.18
GBPJPY,20260315,234300,211.17,211.18,211.17,211.18
GBPJPY,20260315,234400,211.19,211.21,211.19,211.20
GBPJPY,20260315,234500,211.21,211.22,211.21,211.21
GBPJPY,20260315,234600,211.20,211.21,211.19,211.21
GBPJPY,20260315,234700,211.22,211.22,211.21,211.21
GBPJPY,20260315,234800,211.22,211.24,211.21,211.24
GBPJPY,20260315,234900,211.25,211.26,211.24,211.25
GBPJPY,20260315,235000,211.26,211.26,211.21,211.22
GBPJPY,20260315,235100,211.23,211.24,211.22,211.23
GBPJPY,20260315,235200,211.24,211.25,211.23,211.24
GBPJPY,20260315,235300,211.23,211.25,211.23,211.24
GBPJPY,20260315,235400,211.26,211.26,211.21,211.21
GBPJPY,20260315,235500,211.22,211.24,211.22,211.22
GBPJPY,20260315,235600,211.21,211.21,211.18,211.19
GBPJPY,20260315,235700,211.18,211.18,211.17,211.18
GBPJPY,20260315,235800,211.19,211.20,211.19,211.19
GBPJPY,20260315,235900,211.18,211.19,211.17,211.17
GBPJPY,20260316,000000,211.16,211.17,211.16,211.17
CHFJPY,20260315,230100,201.82,201.90,201.81,201.86
CHFJPY,20260315,230200,201.85,201.85,201.73,201.77
CHFJPY,20260315,230300,201.78,201.80,201.78,201.80
CHFJPY,20260315,230400,201.82,201.93,201.82,201.93
CHFJPY,20260315,230500,201.95,201.95,201.92,201.93
CHFJPY,20260315,230600,201.94,201.99,201.94,201.95
CHFJPY,20260315,230700,201.96,201.98,201.92,201.92
CHFJPY,20260315,230800,201.91,201.95,201.91,201.94
CHFJPY,20260315,230900,201.93,201.93,201.89,201.90
CHFJPY,20260315,231000,201.89,201.90,201.85,201.87
CHFJPY,20260315,231100,201.88,201.98,201.88,201.98
CHFJPY,20260315,231200,201.99,201.99,201.97,201.98
CHFJPY,20260315,231300,201.97,201.99,201.97,201.97
CHFJPY,20260315,231400,201.96,201.96,201.93,201.96
CHFJPY,20260315,231500,201.95,201.97,201.95,201.96
CHFJPY,20260315,231600,201.95,201.95,201.93,201.94
CHFJPY,20260315,231700,201.96,201.96,201.95,201.96
CHFJPY,20260315,231800,201.95,201.97,201.95,201.96
CHFJPY,20260315,231900,201.97,201.97,201.96,201.97
CHFJPY,20260315,232000,201.97,201.98,201.97,201.97
CHFJPY,20260315,232100,201.96,201.96,201.95,201.95
CHFJPY,20260315,232200,201.96,201.96,201.95,201.95
CHFJPY,20260315,232300,201.94,201.94,201.94,201.94
CHFJPY,20260315,232400,201.95,201.95,201.93,201.93
CHFJPY,20260315,232500,201.92,201.93,201.92,201.93
CHFJPY,20260315,232600,201.92,201.93,201.92,201.92
CHFJPY,20260315,232700,201.93,201.93,201.93,201.93
CHFJPY,20260315,232800,201.93,201.93,201.90,201.90
CHFJPY,20260315,232900,201.90,201.90,201.90,201.90
CHFJPY,20260315,233000,201.89,201.90,201.89,201.89
CHFJPY,20260315,233100,201.90,201.93,201.90,201.93
CHFJPY,20260315,233200,201.95,201.95,201.94,201.94
CHFJPY,20260315,233300,201.93,201.95,201.93,201.95
CHFJPY,20260315,233400,201.94,201.96,201.94,201.95
CHFJPY,20260315,233500,201.94,201.95,201.93,201.95
CHFJPY,20260315,233600,201.94,201.94,201.93,201.93
CHFJPY,20260315,233700,201.92,201.92,201.91,201.92
CHFJPY,20260315,233800,201.91,201.92,201.91,201.91
CHFJPY,20260315,233900,201.90,201.90,201.89,201.90
CHFJPY,20260315,234000,201.89,201.90,201.89,201.89
CHFJPY,20260315,234100,201.90,201.90,201.89,201.89
CHFJPY,20260315,234200,201.88,201.88,201.88,201.88
CHFJPY,20260315,234300,201.89,201.90,201.89,201.89
CHFJPY,20260315,234400,201.90,201.90,201.90,201.90
CHFJPY,20260315,234500,201.90,201.92,201.90,201.90
CHFJPY,20260315,234600,201.89,201.89,201.88,201.89
CHFJPY,20260315,234700,201.88,201.89,201.88,201.89
CHFJPY,20260315,234800,201.89,201.89,201.89,201.89
CHFJPY,20260315,234900,201.90,201.92,201.90,201.91
CHFJPY,20260315,235000,201.92,201.92,201.89,201.89
CHFJPY,20260315,235100,201.90,201.90,201.89,201.89
CHFJPY,20260315,235200,201.90,201.92,201.90,201.92
CHFJPY,20260315,235300,201.91,201.91,201.90,201.90
CHFJPY,20260315,235400,201.91,201.91,201.89,201.89
CHFJPY,20260315,235500,201.88,201.89,201.87,201.87
CHFJPY,20260315,235600,201.86,201.86,201.84,201.85
CHFJPY,20260315,235700,201.84,201.86,201.83,201.86
CHFJPY,20260315,235800,201.87,201.87,201.86,201.86
CHFJPY,20260315,235900,201.85,201.85,201.85,201.85
CHFJPY,20260316,000000,201.85,201.88,201.83,201.88
USDCAD,20260315,230100,1.3725,1.3725,1.3720,1.3722
USDCAD,20260315,230200,1.3723,1.3723,1.3721,1.3722
USDCAD,20260315,230300,1.3722,1.3722,1.3721,1.3721
USDCAD,20260315,230400,1.3721,1.3722,1.3721,1.3721
USDCAD,20260315,230500,1.3722,1.3724,1.3722,1.3723
USDCAD,20260315,230600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260315,230700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260315,230800,1.3723,1.3723,1.3720,1.3722
USDCAD,20260315,230900,1.3720,1.3721,1.3719,1.3721
USDCAD,20260315,231000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260315,231100,1.3719,1.3720,1.3719,1.3719
USDCAD,20260315,231200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260315,231300,1.3719,1.3719,1.3717,1.3719
USDCAD,20260315,231400,1.3719,1.3719,1.3718,1.3719
USDCAD,20260315,231500,1.3719,1.3719,1.3717,1.3717
USDCAD,20260315,231600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,231700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,231800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260315,231900,1.3715,1.3716,1.3715,1.3716
USDCAD,20260315,232000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,232100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,232200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260315,232300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260315,232400,1.3716,1.3716,1.3715,1.3715
USDCAD,20260315,232500,1.3715,1.3716,1.3715,1.3716
USDCAD,20260315,232600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,232700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260315,232800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260315,232900,1.3717,1.3718,1.3717,1.3717
USDCAD,20260315,233000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,233100,1.3716,1.3716,1.3714,1.3714
USDCAD,20260315,233200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260315,233300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260315,233400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260315,233500,1.3714,1.3716,1.3714,1.3716
USDCAD,20260315,233600,1.3716,1.3717,1.3716,1.3717
USDCAD,20260315,233700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,233800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,233900,1.3716,1.3717,1.3716,1.3716
USDCAD,20260315,234000,1.3716,1.3716,1.3715,1.3716
USDCAD,20260315,234100,1.3717,1.3717,1.3716,1.3716
USDCAD,20260315,234200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,234300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260315,234400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260315,234500,1.3717,1.3717,1.3716,1.3717
USDCAD,20260315,234600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,234700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260315,234800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260315,234900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260315,235000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260315,235100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260315,235200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260315,235300,1.3713,1.3714,1.3713,1.3714
USDCAD,20260315,235400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260315,235500,1.3715,1.3716,1.3715,1.3716
USDCAD,20260315,235600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260315,235700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260315,235800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260315,235900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,000000,1.3713,1.3713,1.3712,1.3712
EURCAD,20260315,230100,1.5680,1.5693,1.5678,1.5687
EURCAD,20260315,230200,1.5688,1.5688,1.5684,1.5684
EURCAD,20260315,230300,1.5683,1.5684,1.5682,1.5684
EURCAD,20260315,230400,1.5685,1.5686,1.5685,1.5686
EURCAD,20260315,230500,1.5687,1.5689,1.5687,1.5689
EURCAD,20260315,230600,1.5687,1.5687,1.5684,1.5684
EURCAD,20260315,230700,1.5684,1.5684,1.5684,1.5684
EURCAD,20260315,230800,1.5683,1.5683,1.5674,1.5674
EURCAD,20260315,230900,1.5675,1.5675,1.5672,1.5672
EURCAD,20260315,231000,1.5671,1.5671,1.5668,1.5668
EURCAD,20260315,231100,1.5667,1.5668,1.5667,1.5668
EURCAD,20260315,231200,1.5669,1.5677,1.5669,1.5677
EURCAD,20260315,231300,1.5678,1.5682,1.5678,1.5680
EURCAD,20260315,231400,1.5679,1.5679,1.5675,1.5675
EURCAD,20260315,231500,1.5674,1.5675,1.5673,1.5673
EURCAD,20260315,231600,1.5674,1.5675,1.5673,1.5674
EURCAD,20260315,231700,1.5673,1.5673,1.5667,1.5667
EURCAD,20260315,231800,1.5666,1.5669,1.5666,1.5669
EURCAD,20260315,231900,1.5668,1.5668,1.5666,1.5666
EURCAD,20260315,232000,1.5665,1.5665,1.5663,1.5663
EURCAD,20260315,232100,1.5664,1.5665,1.5664,1.5665
EURCAD,20260315,232200,1.5666,1.5666,1.5664,1.5664
EURCAD,20260315,232300,1.5663,1.5663,1.5663,1.5663
EURCAD,20260315,232400,1.5664,1.5664,1.5663,1.5663
EURCAD,20260315,232500,1.5663,1.5663,1.5663,1.5663
EURCAD,20260315,232600,1.5663,1.5663,1.5663,1.5663
EURCAD,20260315,232700,1.5663,1.5663,1.5663,1.5663
EURCAD,20260315,232800,1.5664,1.5664,1.5664,1.5664
EURCAD,20260315,232900,1.5664,1.5664,1.5664,1.5664
EURCAD,20260315,233000,1.5663,1.5664,1.5663,1.5664
EURCAD,20260315,233100,1.5665,1.5666,1.5663,1.5663
EURCAD,20260315,233200,1.5664,1.5666,1.5664,1.5665
EURCAD,20260315,233300,1.5664,1.5665,1.5664,1.5664
EURCAD,20260315,233400,1.5664,1.5666,1.5664,1.5666
EURCAD,20260315,233500,1.5667,1.5667,1.5665,1.5665
EURCAD,20260315,233600,1.5664,1.5665,1.5664,1.5665
EURCAD,20260315,233700,1.5664,1.5666,1.5664,1.5666
EURCAD,20260315,233800,1.5667,1.5667,1.5666,1.5666
EURCAD,20260315,233900,1.5666,1.5666,1.5666,1.5666
EURCAD,20260315,234000,1.5667,1.5667,1.5666,1.5667
EURCAD,20260315,234100,1.5666,1.5667,1.5666,1.5666
EURCAD,20260315,234200,1.5666,1.5666,1.5666,1.5666
EURCAD,20260315,234300,1.5666,1.5666,1.5665,1.5666
EURCAD,20260315,234400,1.5665,1.5666,1.5665,1.5666
EURCAD,20260315,234500,1.5665,1.5666,1.5665,1.5666
EURCAD,20260315,234600,1.5666,1.5667,1.5666,1.5666
EURCAD,20260315,234700,1.5667,1.5667,1.5666,1.5666
EURCAD,20260315,234800,1.5666,1.5666,1.5666,1.5666
EURCAD,20260315,234900,1.5667,1.5668,1.5667,1.5668
EURCAD,20260315,235000,1.5668,1.5668,1.5668,1.5668
EURCAD,20260315,235100,1.5667,1.5669,1.5667,1.5668
EURCAD,20260315,235200,1.5669,1.5669,1.5669,1.5669
EURCAD,20260315,235300,1.5669,1.5669,1.5669,1.5669
EURCAD,20260315,235400,1.5668,1.5668,1.5667,1.5667
EURCAD,20260315,235500,1.5666,1.5668,1.5666,1.5668
EURCAD,20260315,235600,1.5669,1.5670,1.5668,1.5669
EURCAD,20260315,235700,1.5670,1.5670,1.5669,1.5670
EURCAD,20260315,235800,1.5671,1.5671,1.5670,1.5671
EURCAD,20260315,235900,1.5670,1.5671,1.5670,1.5670
EURCAD,20260316,000000,1.5671,1.5672,1.5671,1.5671
AUDUSD,20260315,230100,0.6995,0.6995,0.6992,0.6994
AUDUSD,20260315,230200,0.6993,0.6994,0.6992,0.6993
AUDUSD,20260315,230300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260315,230400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260315,230500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260315,230600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260315,230700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260315,230800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260315,230900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260315,231000,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260315,231100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260315,231200,0.6990,0.6994,0.6990,0.6994
AUDUSD,20260315,231300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260315,231400,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260315,231500,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260315,231600,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260315,231700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260315,231800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260315,231900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260315,232000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260315,232100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260315,232200,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260315,232300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260315,232400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260315,232500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260315,232600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260315,232700,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260315,232800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260315,232900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260315,233000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260315,233100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260315,233200,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260315,233300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260315,233400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260315,233500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260315,233600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260315,233700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260315,233800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260315,233900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260315,234000,0.6988,0.6989,0.6987,0.6987
AUDUSD,20260315,234100,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260315,234200,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260315,234300,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260315,234400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260315,234500,0.6985,0.6986,0.6985,0.6985
AUDUSD,20260315,234600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260315,234700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260315,234800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260315,234900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260315,235000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260315,235100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260315,235200,0.6992,0.6993,0.6991,0.6993
AUDUSD,20260315,235300,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260315,235400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260315,235500,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260315,235600,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260315,235700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260315,235800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260315,235900,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260316,000000,0.6993,0.6996,0.6993,0.6994
AUDJPY,20260315,230100,111.62,111.65,111.59,111.63
AUDJPY,20260315,230200,111.61,111.61,111.56,111.57
AUDJPY,20260315,230300,111.58,111.58,111.57,111.58
AUDJPY,20260315,230400,111.57,111.60,111.57,111.60
AUDJPY,20260315,230500,111.61,111.61,111.60,111.60
AUDJPY,20260315,230600,111.61,111.62,111.61,111.61
AUDJPY,20260315,230700,111.62,111.62,111.62,111.62
AUDJPY,20260315,230800,111.63,111.68,111.63,111.68
AUDJPY,20260315,230900,111.67,111.67,111.65,111.65
AUDJPY,20260315,231000,111.64,111.64,111.63,111.64
AUDJPY,20260315,231100,111.65,111.65,111.65,111.65
AUDJPY,20260315,231200,111.66,111.67,111.65,111.67
AUDJPY,20260315,231300,111.68,111.68,111.66,111.66
AUDJPY,20260315,231400,111.65,111.65,111.64,111.64
AUDJPY,20260315,231500,111.63,111.66,111.63,111.66
AUDJPY,20260315,231600,111.65,111.66,111.63,111.64
AUDJPY,20260315,231700,111.65,111.65,111.63,111.64
AUDJPY,20260315,231800,111.63,111.63,111.62,111.62
AUDJPY,20260315,231900,111.62,111.62,111.62,111.62
AUDJPY,20260315,232000,111.61,111.61,111.60,111.60
AUDJPY,20260315,232100,111.60,111.60,111.59,111.59
AUDJPY,20260315,232200,111.59,111.59,111.59,111.59
AUDJPY,20260315,232300,111.58,111.58,111.58,111.58
AUDJPY,20260315,232400,111.59,111.60,111.59,111.60
AUDJPY,20260315,232500,111.60,111.61,111.60,111.60
AUDJPY,20260315,232600,111.60,111.62,111.60,111.62
AUDJPY,20260315,232700,111.63,111.63,111.62,111.62
AUDJPY,20260315,232800,111.61,111.61,111.61,111.61
AUDJPY,20260315,232900,111.60,111.60,111.60,111.60
AUDJPY,20260315,233000,111.60,111.60,111.60,111.60
AUDJPY,20260315,233100,111.62,111.63,111.62,111.63
AUDJPY,20260315,233200,111.62,111.62,111.61,111.61
AUDJPY,20260315,233300,111.60,111.60,111.60,111.60
AUDJPY,20260315,233400,111.60,111.60,111.58,111.58
AUDJPY,20260315,233500,111.57,111.57,111.56,111.57
AUDJPY,20260315,233600,111.57,111.57,111.56,111.56
AUDJPY,20260315,233700,111.57,111.58,111.56,111.57
AUDJPY,20260315,233800,111.58,111.58,111.57,111.57
AUDJPY,20260315,233900,111.56,111.56,111.55,111.56
AUDJPY,20260315,234000,111.56,111.57,111.56,111.56
AUDJPY,20260315,234100,111.55,111.55,111.53,111.54
AUDJPY,20260315,234200,111.53,111.53,111.53,111.53
AUDJPY,20260315,234300,111.52,111.53,111.52,111.52
AUDJPY,20260315,234400,111.53,111.53,111.52,111.52
AUDJPY,20260315,234500,111.53,111.55,111.53,111.55
AUDJPY,20260315,234600,111.54,111.55,111.54,111.54
AUDJPY,20260315,234700,111.55,111.55,111.54,111.54
AUDJPY,20260315,234800,111.55,111.56,111.55,111.56
AUDJPY,20260315,234900,111.57,111.59,111.57,111.58
AUDJPY,20260315,235000,111.59,111.59,111.57,111.57
AUDJPY,20260315,235100,111.58,111.59,111.58,111.59
AUDJPY,20260315,235200,111.60,111.62,111.60,111.62
AUDJPY,20260315,235300,111.61,111.62,111.60,111.62
AUDJPY,20260315,235400,111.61,111.61,111.58,111.58
AUDJPY,20260315,235500,111.59,111.60,111.58,111.58
AUDJPY,20260315,235600,111.57,111.58,111.56,111.57
AUDJPY,20260315,235700,111.56,111.58,111.55,111.57
AUDJPY,20260315,235800,111.58,111.60,111.58,111.58
AUDJPY,20260315,235900,111.57,111.57,111.56,111.57
AUDJPY,20260316,000000,111.58,111.58,111.57,111.57
NZDUSD,20260315,230100,0.5787,0.5788,0.5784,0.5786
NZDUSD,20260315,230200,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260315,230300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260315,230400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260315,230500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260315,230600,0.5786,0.5786,0.5783,0.5783
NZDUSD,20260315,230700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260315,230800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260315,230900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260315,231000,0.5781,0.5781,0.5778,0.5778
NZDUSD,20260315,231100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260315,231200,0.5780,0.5782,0.5780,0.5782
NZDUSD,20260315,231300,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260315,231400,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260315,231500,0.5778,0.5780,0.5778,0.5780
NZDUSD,20260315,231600,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260315,231700,0.5781,0.5781,0.5779,0.5779
NZDUSD,20260315,231800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260315,231900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232000,0.5777,0.5778,0.5777,0.5777
NZDUSD,20260315,232100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260315,232200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260315,232800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,232900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260315,233000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260315,233100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260315,233200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260315,233300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260315,233400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260315,233500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260315,233600,0.5780,0.5781,0.5779,0.5780
NZDUSD,20260315,233700,0.5781,0.5784,0.5781,0.5783
NZDUSD,20260315,233800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260315,233900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260315,234000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260315,234100,0.5783,0.5783,0.5781,0.5782
NZDUSD,20260315,234200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260315,234300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260315,234400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260315,234500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260315,234600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260315,234700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260315,234800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260315,234900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260315,235000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260315,235100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260315,235200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260315,235300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260315,235400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260315,235500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260315,235600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260315,235700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260315,235800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260315,235900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,000000,0.5789,0.5790,0.5789,0.5790
NZDJPY,20260315,230100,92.34,92.35,92.32,92.35
NZDJPY,20260315,230200,92.34,92.34,92.32,92.32
NZDJPY,20260315,230300,92.31,92.33,92.31,92.32
NZDJPY,20260315,230400,92.33,92.35,92.32,92.35
NZDJPY,20260315,230500,92.34,92.35,92.34,92.35
NZDJPY,20260315,230600,92.34,92.35,92.31,92.31
NZDJPY,20260315,230700,92.32,92.32,92.31,92.32
NZDJPY,20260315,230800,92.33,92.35,92.33,92.35
NZDJPY,20260315,230900,92.35,92.35,92.35,92.35
NZDJPY,20260315,231000,92.34,92.34,92.29,92.29
NZDJPY,20260315,231100,92.30,92.30,92.30,92.30
NZDJPY,20260315,231200,92.30,92.32,92.30,92.32
NZDJPY,20260315,231300,92.31,92.31,92.30,92.30
NZDJPY,20260315,231400,92.29,92.29,92.28,92.28
NZDJPY,20260315,231500,92.27,92.31,92.27,92.30
NZDJPY,20260315,231600,92.29,92.31,92.29,92.31
NZDJPY,20260315,231700,92.30,92.30,92.29,92.30
NZDJPY,20260315,231800,92.29,92.29,92.29,92.29
NZDJPY,20260315,231900,92.29,92.29,92.28,92.29
NZDJPY,20260315,232000,92.28,92.28,92.27,92.28
NZDJPY,20260315,232100,92.28,92.28,92.28,92.28
NZDJPY,20260315,232200,92.29,92.29,92.29,92.29
NZDJPY,20260315,232300,92.29,92.29,92.29,92.29
NZDJPY,20260315,232400,92.29,92.29,92.28,92.29
NZDJPY,20260315,232500,92.28,92.29,92.28,92.29
NZDJPY,20260315,232600,92.28,92.28,92.28,92.28
NZDJPY,20260315,232700,92.28,92.29,92.28,92.29
NZDJPY,20260315,232800,92.29,92.29,92.27,92.27
NZDJPY,20260315,232900,92.27,92.27,92.27,92.27
NZDJPY,20260315,233000,92.26,92.26,92.26,92.26
NZDJPY,20260315,233100,92.27,92.30,92.27,92.29
NZDJPY,20260315,233200,92.30,92.30,92.29,92.29
NZDJPY,20260315,233300,92.29,92.29,92.29,92.29
NZDJPY,20260315,233400,92.29,92.30,92.29,92.29
NZDJPY,20260315,233500,92.30,92.30,92.28,92.28
NZDJPY,20260315,233600,92.29,92.31,92.29,92.30
NZDJPY,20260315,233700,92.31,92.34,92.31,92.34
NZDJPY,20260315,233800,92.33,92.34,92.32,92.32
NZDJPY,20260315,233900,92.32,92.32,92.31,92.31
NZDJPY,20260315,234000,92.32,92.34,92.32,92.33
NZDJPY,20260315,234100,92.32,92.32,92.31,92.31
NZDJPY,20260315,234200,92.32,92.32,92.32,92.32
NZDJPY,20260315,234300,92.32,92.33,92.32,92.32
NZDJPY,20260315,234400,92.32,92.33,92.32,92.32
NZDJPY,20260315,234500,92.33,92.35,92.33,92.35
NZDJPY,20260315,234600,92.34,92.34,92.33,92.33
NZDJPY,20260315,234700,92.33,92.35,92.33,92.34
NZDJPY,20260315,234800,92.35,92.37,92.35,92.37
NZDJPY,20260315,234900,92.38,92.38,92.38,92.38
NZDJPY,20260315,235000,92.39,92.39,92.37,92.37
NZDJPY,20260315,235100,92.37,92.37,92.37,92.37
NZDJPY,20260315,235200,92.38,92.39,92.38,92.39
NZDJPY,20260315,235300,92.38,92.38,92.38,92.38
NZDJPY,20260315,235400,92.38,92.38,92.36,92.36
NZDJPY,20260315,235500,92.37,92.38,92.37,92.37
NZDJPY,20260315,235600,92.36,92.37,92.35,92.37
NZDJPY,20260315,235700,92.36,92.38,92.36,92.38
NZDJPY,20260315,235800,92.38,92.38,92.38,92.38
NZDJPY,20260315,235900,92.37,92.37,92.36,92.37
NZDJPY,20260316,000000,92.36,92.36,92.36,92.36
USDCZK,20260315,230200,21.38,21.38,21.38,21.38
USDCZK,20260315,230300,21.38,21.38,21.38,21.38
USDCZK,20260315,230400,21.38,21.38,21.38,21.38
USDCZK,20260315,230500,21.38,21.38,21.38,21.38
USDCZK,20260315,230600,21.38,21.38,21.38,21.38
USDCZK,20260315,230700,21.38,21.38,21.38,21.38
USDCZK,20260315,230800,21.38,21.39,21.38,21.39
USDCZK,20260315,230900,21.39,21.39,21.39,21.39
USDCZK,20260315,231000,21.39,21.39,21.39,21.39
USDCZK,20260315,231100,21.39,21.39,21.39,21.39
USDCZK,20260315,231200,21.39,21.39,21.39,21.39
USDCZK,20260315,231300,21.39,21.39,21.38,21.38
USDCZK,20260315,231400,21.38,21.38,21.38,21.38
USDCZK,20260315,231500,21.38,21.38,21.38,21.38
USDCZK,20260315,231600,21.38,21.38,21.38,21.38
USDCZK,20260315,231700,21.39,21.39,21.39,21.39
USDCZK,20260315,231800,21.39,21.39,21.39,21.39
USDCZK,20260315,231900,21.39,21.39,21.39,21.39
USDCZK,20260315,232000,21.39,21.39,21.39,21.39
USDCZK,20260315,232100,21.40,21.40,21.40,21.40
USDCZK,20260315,232200,21.40,21.40,21.40,21.40
USDCZK,20260315,232300,21.40,21.40,21.40,21.40
USDCZK,20260315,232400,21.40,21.40,21.40,21.40
USDCZK,20260315,232500,21.40,21.40,21.40,21.40
USDCZK,20260315,232600,21.40,21.40,21.40,21.40
USDCZK,20260315,232700,21.40,21.40,21.40,21.40
USDCZK,20260315,232800,21.40,21.40,21.40,21.40
USDCZK,20260315,232900,21.40,21.40,21.40,21.40
USDCZK,20260315,233000,21.40,21.40,21.39,21.39
USDCZK,20260315,233100,21.39,21.39,21.39,21.39
USDCZK,20260315,233200,21.39,21.39,21.39,21.39
USDCZK,20260315,233300,21.39,21.39,21.39,21.39
USDCZK,20260315,233400,21.39,21.39,21.39,21.39
USDCZK,20260315,233500,21.39,21.39,21.39,21.39
USDCZK,20260315,233600,21.39,21.39,21.39,21.39
USDCZK,20260315,233700,21.39,21.39,21.39,21.39
USDCZK,20260315,233800,21.39,21.39,21.39,21.39
USDCZK,20260315,233900,21.39,21.39,21.39,21.39
USDCZK,20260315,234000,21.39,21.39,21.39,21.39
USDCZK,20260315,234100,21.39,21.40,21.39,21.40
USDCZK,20260315,234200,21.40,21.40,21.40,21.40
USDCZK,20260315,234300,21.40,21.40,21.40,21.40
USDCZK,20260315,234400,21.40,21.40,21.40,21.40
USDCZK,20260315,234500,21.40,21.40,21.40,21.40
USDCZK,20260315,234600,21.40,21.40,21.40,21.40
USDCZK,20260315,234700,21.40,21.40,21.40,21.40
USDCZK,20260315,234800,21.40,21.40,21.40,21.40
USDCZK,20260315,234900,21.40,21.40,21.40,21.40
USDCZK,20260315,235000,21.40,21.40,21.40,21.40
USDCZK,20260315,235100,21.40,21.40,21.40,21.40
USDCZK,20260315,235200,21.39,21.39,21.39,21.39
USDCZK,20260315,235300,21.39,21.39,21.39,21.39
USDCZK,20260315,235400,21.39,21.39,21.39,21.39
USDCZK,20260315,235500,21.39,21.39,21.39,21.39
USDCZK,20260315,235600,21.39,21.39,21.39,21.39
USDCZK,20260315,235700,21.39,21.39,21.39,21.39
USDCZK,20260315,235800,21.39,21.39,21.39,21.39
USDCZK,20260315,235900,21.39,21.39,21.39,21.39
USDCZK,20260316,000000,21.39,21.39,21.39,21.39
USDDKK,20260315,230200,6.534,6.534,6.534,6.534
USDDKK,20260315,230300,6.534,6.534,6.534,6.534
USDDKK,20260315,230400,6.534,6.534,6.534,6.534
USDDKK,20260315,230500,6.534,6.534,6.533,6.533
USDDKK,20260315,230600,6.534,6.535,6.534,6.535
USDDKK,20260315,230700,6.535,6.536,6.535,6.536
USDDKK,20260315,230800,6.537,6.538,6.537,6.538
USDDKK,20260315,230900,6.538,6.539,6.538,6.539
USDDKK,20260315,231000,6.540,6.540,6.540,6.540
USDDKK,20260315,231100,6.540,6.540,6.540,6.540
USDDKK,20260315,231200,6.539,6.539,6.536,6.536
USDDKK,20260315,231300,6.535,6.535,6.534,6.535
USDDKK,20260315,231400,6.536,6.537,6.536,6.537
USDDKK,20260315,231500,6.537,6.537,6.536,6.536
USDDKK,20260315,231600,6.536,6.536,6.536,6.536
USDDKK,20260315,231700,6.537,6.539,6.537,6.539
USDDKK,20260315,231800,6.538,6.538,6.538,6.538
USDDKK,20260315,231900,6.537,6.539,6.537,6.539
USDDKK,20260315,232000,6.540,6.540,6.540,6.540
USDDKK,20260315,232100,6.541,6.541,6.540,6.540
USDDKK,20260315,232200,6.540,6.540,6.540,6.540
USDDKK,20260315,232300,6.540,6.540,6.540,6.540
USDDKK,20260315,232400,6.540,6.540,6.540,6.540
USDDKK,20260315,232500,6.540,6.540,6.540,6.540
USDDKK,20260315,232600,6.540,6.540,6.540,6.540
USDDKK,20260315,232700,6.540,6.540,6.540,6.540
USDDKK,20260315,232800,6.540,6.540,6.540,6.540
USDDKK,20260315,232900,6.540,6.540,6.540,6.540
USDDKK,20260315,233000,6.540,6.540,6.540,6.540
USDDKK,20260315,233100,6.539,6.539,6.539,6.539
USDDKK,20260315,233200,6.539,6.539,6.539,6.539
USDDKK,20260315,233300,6.539,6.539,6.539,6.539
USDDKK,20260315,233400,6.539,6.540,6.539,6.539
USDDKK,20260315,233500,6.538,6.540,6.538,6.540
USDDKK,20260315,233600,6.540,6.540,6.540,6.540
USDDKK,20260315,233700,6.540,6.540,6.540,6.540
USDDKK,20260315,233800,6.540,6.540,6.539,6.539
USDDKK,20260315,233900,6.539,6.539,6.539,6.539
USDDKK,20260315,234000,6.539,6.539,6.539,6.539
USDDKK,20260315,234100,6.539,6.539,6.539,6.539
USDDKK,20260315,234200,6.540,6.540,6.539,6.539
USDDKK,20260315,234300,6.540,6.540,6.540,6.540
USDDKK,20260315,234400,6.540,6.540,6.540,6.540
USDDKK,20260315,234500,6.540,6.540,6.540,6.540
USDDKK,20260315,234600,6.540,6.540,6.539,6.539
USDDKK,20260315,234700,6.539,6.539,6.539,6.539
USDDKK,20260315,234800,6.539,6.539,6.539,6.539
USDDKK,20260315,234900,6.539,6.539,6.538,6.538
USDDKK,20260315,235000,6.538,6.538,6.538,6.538
USDDKK,20260315,235100,6.537,6.537,6.537,6.537
USDDKK,20260315,235200,6.538,6.538,6.537,6.537
USDDKK,20260315,235300,6.537,6.537,6.537,6.537
USDDKK,20260315,235400,6.538,6.538,6.538,6.538
USDDKK,20260315,235500,6.538,6.539,6.538,6.538
USDDKK,20260315,235600,6.538,6.538,6.537,6.537
USDDKK,20260315,235700,6.537,6.537,6.537,6.537
USDDKK,20260315,235800,6.536,6.536,6.536,6.536
USDDKK,20260315,235900,6.536,6.536,6.536,6.536
USDDKK,20260316,000000,6.536,6.536,6.535,6.535
USDHUF,20260315,230200,343.3,343.3,343.3,343.3
USDHUF,20260315,230300,343.3,343.3,343.3,343.3
USDHUF,20260315,230400,343.3,343.3,343.3,343.3
USDHUF,20260315,230500,343.3,343.3,343.3,343.3
USDHUF,20260315,230600,343.3,343.3,343.3,343.3
USDHUF,20260315,230700,343.3,343.3,343.3,343.3
USDHUF,20260315,230800,343.4,343.5,343.4,343.5
USDHUF,20260315,230900,343.5,343.5,343.5,343.5
USDHUF,20260315,231000,343.5,343.5,343.5,343.5
USDHUF,20260315,231100,343.6,343.6,343.6,343.6
USDHUF,20260315,231200,343.6,343.6,343.5,343.5
USDHUF,20260315,231300,343.4,343.4,343.4,343.4
USDHUF,20260315,231400,343.4,343.4,343.4,343.4
USDHUF,20260315,231500,343.4,343.4,343.4,343.4
USDHUF,20260315,231600,343.4,343.4,343.4,343.4
USDHUF,20260315,231700,343.4,343.6,343.4,343.6
USDHUF,20260315,231800,343.7,343.7,343.7,343.7
USDHUF,20260315,231900,343.7,343.7,343.7,343.7
USDHUF,20260315,232000,343.7,343.8,343.7,343.8
USDHUF,20260315,232100,343.8,343.8,343.8,343.8
USDHUF,20260315,232200,343.8,343.8,343.8,343.8
USDHUF,20260315,232300,343.8,343.8,343.8,343.8
USDHUF,20260315,232400,343.8,343.8,343.8,343.8
USDHUF,20260315,232500,343.8,343.8,343.8,343.8
USDHUF,20260315,232600,343.8,343.8,343.8,343.8
USDHUF,20260315,232700,343.8,343.8,343.8,343.8
USDHUF,20260315,232800,343.8,343.8,343.8,343.8
USDHUF,20260315,232900,343.8,343.8,343.8,343.8
USDHUF,20260315,233000,343.8,343.8,343.8,343.8
USDHUF,20260315,233100,343.8,343.8,343.8,343.8
USDHUF,20260315,233200,343.9,343.9,343.8,343.8
USDHUF,20260315,233300,343.8,343.8,343.8,343.8
USDHUF,20260315,233400,343.8,343.9,343.8,343.9
USDHUF,20260315,233500,343.8,343.8,343.8,343.8
USDHUF,20260315,233600,343.8,343.8,343.8,343.8
USDHUF,20260315,233700,343.8,343.8,343.8,343.8
USDHUF,20260315,233800,343.9,343.9,343.9,343.9
USDHUF,20260315,233900,343.9,343.9,343.9,343.9
USDHUF,20260315,234000,343.9,343.9,343.9,343.9
USDHUF,20260315,234100,343.9,343.9,343.9,343.9
USDHUF,20260315,234200,343.9,343.9,343.9,343.9
USDHUF,20260315,234300,343.9,343.9,343.9,343.9
USDHUF,20260315,234400,343.9,343.9,343.9,343.9
USDHUF,20260315,234500,343.9,343.9,343.9,343.9
USDHUF,20260315,234600,343.9,343.9,343.9,343.9
USDHUF,20260315,234700,343.9,343.9,343.9,343.9
USDHUF,20260315,234800,343.9,343.9,343.9,343.9
USDHUF,20260315,234900,343.9,343.9,343.8,343.8
USDHUF,20260315,235000,343.8,343.8,343.8,343.8
USDHUF,20260315,235100,343.8,343.8,343.8,343.8
USDHUF,20260315,235200,343.8,343.8,343.8,343.8
USDHUF,20260315,235300,343.8,343.8,343.8,343.8
USDHUF,20260315,235400,343.7,343.7,343.7,343.7
USDHUF,20260315,235500,343.7,343.8,343.7,343.8
USDHUF,20260315,235600,343.8,343.8,343.8,343.8
USDHUF,20260315,235700,343.8,343.8,343.8,343.8
USDHUF,20260315,235800,343.8,343.8,343.7,343.7
USDHUF,20260315,235900,343.7,343.7,343.7,343.7
USDHUF,20260316,000000,343.7,343.7,343.6,343.6
USDNOK,20260315,230200,9.768,9.770,9.767,9.770
USDNOK,20260315,230300,9.769,9.771,9.766,9.766
USDNOK,20260315,230400,9.767,9.769,9.767,9.767
USDNOK,20260315,230500,9.768,9.769,9.767,9.768
USDNOK,20260315,230600,9.769,9.770,9.769,9.770
USDNOK,20260315,230700,9.769,9.771,9.769,9.771
USDNOK,20260315,230800,9.770,9.773,9.769,9.772
USDNOK,20260315,230900,9.773,9.773,9.771,9.772
USDNOK,20260315,231000,9.773,9.774,9.773,9.774
USDNOK,20260315,231100,9.775,9.775,9.773,9.773
USDNOK,20260315,231200,9.774,9.774,9.770,9.770
USDNOK,20260315,231300,9.768,9.770,9.767,9.769
USDNOK,20260315,231400,9.770,9.772,9.769,9.772
USDNOK,20260315,231500,9.773,9.773,9.771,9.772
USDNOK,20260315,231600,9.771,9.771,9.768,9.769
USDNOK,20260315,231700,9.768,9.772,9.768,9.772
USDNOK,20260315,231800,9.770,9.771,9.769,9.770
USDNOK,20260315,231900,9.769,9.773,9.769,9.772
USDNOK,20260315,232000,9.773,9.775,9.771,9.774
USDNOK,20260315,232100,9.775,9.775,9.773,9.774
USDNOK,20260315,232200,9.775,9.776,9.774,9.775
USDNOK,20260315,232300,9.776,9.777,9.774,9.775
USDNOK,20260315,232400,9.776,9.776,9.774,9.775
USDNOK,20260315,232500,9.776,9.777,9.775,9.776
USDNOK,20260315,232600,9.775,9.776,9.773,9.775
USDNOK,20260315,232700,9.776,9.776,9.773,9.774
USDNOK,20260315,232800,9.775,9.776,9.775,9.775
USDNOK,20260315,232900,9.776,9.776,9.774,9.775
USDNOK,20260315,233000,9.774,9.776,9.774,9.775
USDNOK,20260315,233100,9.774,9.775,9.772,9.773
USDNOK,20260315,233200,9.774,9.774,9.771,9.774
USDNOK,20260315,233300,9.773,9.775,9.773,9.775
USDNOK,20260315,233400,9.774,9.775,9.773,9.774
USDNOK,20260315,233500,9.773,9.776,9.772,9.776
USDNOK,20260315,233600,9.775,9.776,9.774,9.775
USDNOK,20260315,233700,9.776,9.777,9.773,9.777
USDNOK,20260315,233800,9.778,9.778,9.774,9.774
USDNOK,20260315,233900,9.775,9.775,9.773,9.773
USDNOK,20260315,234000,9.772,9.774,9.772,9.773
USDNOK,20260315,234100,9.774,9.775,9.773,9.774
USDNOK,20260315,234200,9.775,9.775,9.773,9.774
USDNOK,20260315,234300,9.775,9.775,9.773,9.774
USDNOK,20260315,234400,9.775,9.775,9.773,9.774
USDNOK,20260315,234500,9.775,9.775,9.772,9.773
USDNOK,20260315,234600,9.774,9.774,9.771,9.773
USDNOK,20260315,234700,9.772,9.773,9.771,9.772
USDNOK,20260315,234800,9.773,9.775,9.771,9.773
USDNOK,20260315,234900,9.772,9.773,9.769,9.772
USDNOK,20260315,235000,9.771,9.772,9.770,9.771
USDNOK,20260315,235100,9.770,9.771,9.769,9.770
USDNOK,20260315,235200,9.771,9.771,9.769,9.771
USDNOK,20260315,235300,9.770,9.771,9.769,9.770
USDNOK,20260315,235400,9.769,9.772,9.769,9.771
USDNOK,20260315,235500,9.772,9.773,9.770,9.771
USDNOK,20260315,235600,9.772,9.772,9.769,9.771
USDNOK,20260315,235700,9.770,9.771,9.769,9.770
USDNOK,20260315,235800,9.771,9.771,9.768,9.768
USDNOK,20260315,235900,9.769,9.770,9.768,9.769
USDNOK,20260316,000000,9.768,9.769,9.766,9.767
USDPLN,20260315,230200,3.739,3.739,3.739,3.739
USDPLN,20260315,230300,3.739,3.739,3.739,3.739
USDPLN,20260315,230400,3.738,3.739,3.738,3.738
USDPLN,20260315,230500,3.738,3.738,3.737,3.738
USDPLN,20260315,230600,3.739,3.739,3.739,3.739
USDPLN,20260315,230700,3.739,3.739,3.739,3.739
USDPLN,20260315,230800,3.739,3.740,3.739,3.740
USDPLN,20260315,230900,3.740,3.740,3.740,3.740
USDPLN,20260315,231000,3.740,3.740,3.740,3.740
USDPLN,20260315,231100,3.742,3.742,3.742,3.742
USDPLN,20260315,231200,3.742,3.742,3.740,3.740
USDPLN,20260315,231300,3.740,3.740,3.738,3.738
USDPLN,20260315,231400,3.739,3.739,3.739,3.739
USDPLN,20260315,231500,3.739,3.739,3.739,3.739
USDPLN,20260315,231600,3.739,3.739,3.739,3.739
USDPLN,20260315,231700,3.739,3.741,3.739,3.741
USDPLN,20260315,231800,3.741,3.741,3.741,3.741
USDPLN,20260315,231900,3.740,3.740,3.740,3.740
USDPLN,20260315,232000,3.740,3.742,3.740,3.742
USDPLN,20260315,232100,3.742,3.742,3.742,3.742
USDPLN,20260315,232200,3.742,3.742,3.742,3.742
USDPLN,20260315,232300,3.742,3.742,3.742,3.742
USDPLN,20260315,232400,3.742,3.742,3.742,3.742
USDPLN,20260315,232500,3.742,3.742,3.742,3.742
USDPLN,20260315,232600,3.742,3.742,3.742,3.742
USDPLN,20260315,232700,3.742,3.742,3.742,3.742
USDPLN,20260315,232800,3.742,3.742,3.742,3.742
USDPLN,20260315,232900,3.742,3.742,3.741,3.741
USDPLN,20260315,233000,3.741,3.741,3.741,3.741
USDPLN,20260315,233100,3.741,3.741,3.741,3.741
USDPLN,20260315,233200,3.741,3.741,3.741,3.741
USDPLN,20260315,233300,3.741,3.741,3.741,3.741
USDPLN,20260315,233400,3.741,3.741,3.741,3.741
USDPLN,20260315,233500,3.741,3.741,3.741,3.741
USDPLN,20260315,233600,3.741,3.741,3.741,3.741
USDPLN,20260315,233700,3.741,3.741,3.741,3.741
USDPLN,20260315,233800,3.741,3.741,3.741,3.741
USDPLN,20260315,233900,3.741,3.741,3.741,3.741
USDPLN,20260315,234000,3.741,3.741,3.741,3.741
USDPLN,20260315,234100,3.741,3.741,3.741,3.741
USDPLN,20260315,234200,3.741,3.742,3.741,3.741
USDPLN,20260315,234300,3.742,3.742,3.742,3.742
USDPLN,20260315,234400,3.742,3.742,3.742,3.742
USDPLN,20260315,234500,3.742,3.742,3.742,3.742
USDPLN,20260315,234600,3.742,3.742,3.742,3.742
USDPLN,20260315,234700,3.742,3.742,3.742,3.742
USDPLN,20260315,234800,3.742,3.742,3.742,3.742
USDPLN,20260315,234900,3.742,3.742,3.741,3.741
USDPLN,20260315,235000,3.741,3.741,3.741,3.741
USDPLN,20260315,235100,3.741,3.741,3.741,3.741
USDPLN,20260315,235200,3.740,3.740,3.740,3.740
USDPLN,20260315,235300,3.740,3.740,3.740,3.740
USDPLN,20260315,235400,3.741,3.741,3.741,3.741
USDPLN,20260315,235500,3.741,3.741,3.741,3.741
USDPLN,20260315,235600,3.741,3.741,3.740,3.740
USDPLN,20260315,235700,3.740,3.740,3.740,3.740
USDPLN,20260315,235800,3.740,3.740,3.740,3.740
USDPLN,20260315,235900,3.740,3.740,3.740,3.740
USDPLN,20260316,000000,3.740,3.740,3.740,3.740
USDSEK,20260315,230200,9.456,9.459,9.456,9.458
USDSEK,20260315,230300,9.457,9.457,9.455,9.455
USDSEK,20260315,230400,9.456,9.457,9.454,9.454
USDSEK,20260315,230500,9.455,9.456,9.455,9.456
USDSEK,20260315,230600,9.457,9.457,9.457,9.457
USDSEK,20260315,230700,9.457,9.459,9.457,9.459
USDSEK,20260315,230800,9.460,9.461,9.460,9.461
USDSEK,20260315,230900,9.461,9.461,9.461,9.461
USDSEK,20260315,231000,9.462,9.464,9.462,9.464
USDSEK,20260315,231100,9.465,9.465,9.464,9.464
USDSEK,20260315,231200,9.463,9.463,9.460,9.460
USDSEK,20260315,231300,9.457,9.457,9.455,9.456
USDSEK,20260315,231400,9.457,9.459,9.457,9.458
USDSEK,20260315,231500,9.459,9.459,9.458,9.458
USDSEK,20260315,231600,9.457,9.459,9.456,9.459
USDSEK,20260315,231700,9.457,9.462,9.455,9.460
USDSEK,20260315,231800,9.461,9.461,9.457,9.457
USDSEK,20260315,231900,9.458,9.461,9.458,9.458
USDSEK,20260315,232000,9.459,9.468,9.459,9.465
USDSEK,20260315,232100,9.464,9.470,9.463,9.464
USDSEK,20260315,232200,9.465,9.467,9.463,9.467
USDSEK,20260315,232300,9.468,9.468,9.465,9.465
USDSEK,20260315,232400,9.464,9.465,9.462,9.465
USDSEK,20260315,232500,9.464,9.465,9.462,9.462
USDSEK,20260315,232600,9.463,9.465,9.463,9.464
USDSEK,20260315,232700,9.465,9.465,9.461,9.464
USDSEK,20260315,232800,9.465,9.465,9.462,9.464
USDSEK,20260315,232900,9.463,9.464,9.462,9.462
USDSEK,20260315,233000,9.463,9.463,9.462,9.463
USDSEK,20260315,233100,9.462,9.463,9.461,9.463
USDSEK,20260315,233200,9.462,9.463,9.461,9.463
USDSEK,20260315,233300,9.462,9.463,9.462,9.463
USDSEK,20260315,233400,9.464,9.464,9.463,9.463
USDSEK,20260315,233500,9.462,9.464,9.460,9.464
USDSEK,20260315,233600,9.464,9.464,9.464,9.464
USDSEK,20260315,233700,9.465,9.465,9.462,9.462
USDSEK,20260315,233800,9.463,9.463,9.462,9.462
USDSEK,20260315,233900,9.462,9.462,9.462,9.462
USDSEK,20260315,234000,9.462,9.463,9.462,9.462
USDSEK,20260315,234100,9.463,9.463,9.462,9.462
USDSEK,20260315,234200,9.463,9.463,9.462,9.463
USDSEK,20260315,234300,9.462,9.463,9.462,9.463
USDSEK,20260315,234400,9.462,9.463,9.462,9.462
USDSEK,20260315,234500,9.461,9.463,9.461,9.462
USDSEK,20260315,234600,9.463,9.463,9.461,9.462
USDSEK,20260315,234700,9.461,9.463,9.461,9.463
USDSEK,20260315,234800,9.464,9.464,9.463,9.463
USDSEK,20260315,234900,9.462,9.463,9.460,9.460
USDSEK,20260315,235000,9.461,9.462,9.460,9.461
USDSEK,20260315,235100,9.460,9.460,9.459,9.460
USDSEK,20260315,235200,9.459,9.460,9.459,9.460
USDSEK,20260315,235300,9.459,9.460,9.459,9.460
USDSEK,20260315,235400,9.461,9.462,9.460,9.462
USDSEK,20260315,235500,9.463,9.463,9.461,9.461
USDSEK,20260315,235600,9.462,9.462,9.461,9.462
USDSEK,20260315,235700,9.461,9.462,9.461,9.462
USDSEK,20260315,235800,9.461,9.462,9.460,9.461
USDSEK,20260315,235900,9.460,9.461,9.460,9.460
USDSEK,20260316,000000,9.459,9.459,9.458,9.459
USDSGD,20260315,230200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260315,230300,1.2821,1.2824,1.2821,1.2823
USDSGD,20260315,230400,1.2824,1.2824,1.2823,1.2824
USDSGD,20260315,230500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260315,230600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260315,230700,1.2826,1.2827,1.2826,1.2827
USDSGD,20260315,230800,1.2828,1.2828,1.2827,1.2828
USDSGD,20260315,230900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260315,231000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,231100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,231200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,231300,1.2828,1.2831,1.2828,1.2830
USDSGD,20260315,231400,1.2831,1.2831,1.2830,1.2830
USDSGD,20260315,231500,1.2830,1.2830,1.2829,1.2829
USDSGD,20260315,231600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,231700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,231800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260315,231900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,232000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260315,232100,1.2831,1.2831,1.2830,1.2830
USDSGD,20260315,232200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,232300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,232400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,232500,1.2830,1.2830,1.2829,1.2830
USDSGD,20260315,232600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260315,232700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,232800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,232900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260315,233300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,233400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233600,1.2829,1.2830,1.2829,1.2829
USDSGD,20260315,233700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,233800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,233900,1.2828,1.2829,1.2828,1.2828
USDSGD,20260315,234000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260315,234100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,234200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,234300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,234400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260315,234500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260315,234600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,234700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,234800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260315,234900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260315,235000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260315,235100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260315,235200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260315,235300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260315,235400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260315,235500,1.2826,1.2828,1.2826,1.2827
USDSGD,20260315,235600,1.2828,1.2828,1.2826,1.2826
USDSGD,20260315,235700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260315,235800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260315,235900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,000000,1.2825,1.2825,1.2824,1.2824
USDZAR,20260315,230200,16.918,16.919,16.917,16.919
USDZAR,20260315,230300,16.918,16.918,16.918,16.918
USDZAR,20260315,230400,16.918,16.921,16.918,16.919
USDZAR,20260315,230500,16.918,16.918,16.913,16.913
USDZAR,20260315,230600,16.914,16.914,16.913,16.913
USDZAR,20260315,230700,16.913,16.914,16.913,16.913
USDZAR,20260315,230800,16.912,16.913,16.912,16.913
USDZAR,20260315,230900,16.912,16.914,16.912,16.913
USDZAR,20260315,231000,16.912,16.912,16.912,16.912
USDZAR,20260315,231100,16.912,16.912,16.912,16.912
USDZAR,20260315,231200,16.912,16.912,16.911,16.911
USDZAR,20260315,231300,16.910,16.910,16.910,16.910
USDZAR,20260315,231400,16.910,16.910,16.910,16.910
USDZAR,20260315,231500,16.910,16.910,16.910,16.910
USDZAR,20260315,231600,16.910,16.910,16.908,16.908
USDZAR,20260315,231700,16.908,16.910,16.908,16.909
USDZAR,20260315,231800,16.908,16.908,16.908,16.908
USDZAR,20260315,231900,16.909,16.910,16.909,16.910
USDZAR,20260315,232000,16.909,16.910,16.909,16.910
USDZAR,20260315,232100,16.908,16.908,16.908,16.908
USDZAR,20260315,232200,16.908,16.908,16.908,16.908
USDZAR,20260315,232300,16.908,16.908,16.908,16.908
USDZAR,20260315,232400,16.907,16.907,16.907,16.907
USDZAR,20260315,232500,16.907,16.907,16.907,16.907
USDZAR,20260315,232600,16.907,16.907,16.907,16.907
USDZAR,20260315,232700,16.907,16.907,16.907,16.907
USDZAR,20260315,232800,16.907,16.907,16.907,16.907
USDZAR,20260315,232900,16.907,16.907,16.907,16.907
USDZAR,20260315,233000,16.907,16.907,16.907,16.907
USDZAR,20260315,233100,16.907,16.908,16.907,16.908
USDZAR,20260315,233200,16.908,16.908,16.908,16.908
USDZAR,20260315,233300,16.908,16.908,16.908,16.908
USDZAR,20260315,233400,16.908,16.908,16.908,16.908
USDZAR,20260315,233500,16.906,16.906,16.906,16.906
USDZAR,20260315,233600,16.906,16.908,16.906,16.908
USDZAR,20260315,233700,16.908,16.908,16.906,16.906
USDZAR,20260315,233800,16.907,16.907,16.907,16.907
USDZAR,20260315,233900,16.907,16.907,16.907,16.907
USDZAR,20260315,234000,16.907,16.907,16.907,16.907
USDZAR,20260315,234100,16.907,16.908,16.907,16.908
USDZAR,20260315,234200,16.908,16.908,16.908,16.908
USDZAR,20260315,234300,16.908,16.908,16.908,16.908
USDZAR,20260315,234400,16.907,16.907,16.907,16.907
USDZAR,20260315,234500,16.907,16.907,16.907,16.907
USDZAR,20260315,234600,16.907,16.907,16.907,16.907
USDZAR,20260315,234700,16.907,16.907,16.907,16.907
USDZAR,20260315,234800,16.907,16.907,16.907,16.907
USDZAR,20260315,234900,16.907,16.907,16.907,16.907
USDZAR,20260315,235000,16.907,16.907,16.907,16.907
USDZAR,20260315,235100,16.907,16.907,16.907,16.907
USDZAR,20260315,235200,16.907,16.907,16.907,16.907
USDZAR,20260315,235300,16.906,16.906,16.906,16.906
USDZAR,20260315,235400,16.907,16.907,16.907,16.907
USDZAR,20260315,235500,16.907,16.907,16.907,16.907
USDZAR,20260315,235600,16.907,16.907,16.906,16.906
USDZAR,20260315,235700,16.906,16.906,16.906,16.906
USDZAR,20260315,235800,16.906,16.906,16.906,16.906
USDZAR,20260315,235900,16.906,16.906,16.906,16.906
USDZAR,20260316,000000,16.906,16.907,16.906,16.907
USDHKD,20260315,230400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,230500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,230600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,230700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,230800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,230900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,231900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232500,7.8275,7.8275,7.8274,7.8274
USDHKD,20260315,232600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,232700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,232900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260315,233000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,233900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,234900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260315,235900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,000000,7.8274,7.8274,7.8274,7.8274
USDMXN,20260315,230200,17.941,17.943,17.927,17.927
USDMXN,20260315,230300,17.928,17.928,17.927,17.928
USDMXN,20260315,230400,17.927,17.929,17.924,17.929
USDMXN,20260315,230500,17.930,17.930,17.923,17.923
USDMXN,20260315,230600,17.922,17.922,17.922,17.922
USDMXN,20260315,230700,17.924,17.924,17.924,17.924
USDMXN,20260315,230800,17.924,17.924,17.924,17.924
USDMXN,20260315,230900,17.924,17.925,17.921,17.925
USDMXN,20260315,231000,17.926,17.927,17.923,17.923
USDMXN,20260315,231100,17.923,17.923,17.922,17.923
USDMXN,20260315,231200,17.922,17.922,17.919,17.919
USDMXN,20260315,231300,17.918,17.918,17.914,17.916
USDMXN,20260315,231400,17.917,17.922,17.917,17.922
USDMXN,20260315,231500,17.924,17.924,17.923,17.923
USDMXN,20260315,231600,17.922,17.923,17.922,17.923
USDMXN,20260315,231700,17.924,17.927,17.924,17.927
USDMXN,20260315,231800,17.927,17.927,17.927,17.927
USDMXN,20260315,231900,17.927,17.931,17.927,17.931
USDMXN,20260315,232000,17.933,17.936,17.933,17.936
USDMXN,20260315,232100,17.935,17.935,17.932,17.932
USDMXN,20260315,232200,17.931,17.931,17.930,17.931
USDMXN,20260315,232300,17.932,17.933,17.931,17.931
USDMXN,20260315,232400,17.930,17.930,17.928,17.929
USDMXN,20260315,232500,17.928,17.928,17.928,17.928
USDMXN,20260315,232600,17.929,17.932,17.929,17.930
USDMXN,20260315,232700,17.929,17.930,17.929,17.930
USDMXN,20260315,232800,17.930,17.930,17.930,17.930
USDMXN,20260315,232900,17.930,17.930,17.930,17.930
USDMXN,20260315,233000,17.929,17.930,17.928,17.928
USDMXN,20260315,233100,17.927,17.927,17.925,17.927
USDMXN,20260315,233200,17.926,17.926,17.924,17.925
USDMXN,20260315,233300,17.925,17.925,17.925,17.925
USDMXN,20260315,233400,17.926,17.926,17.925,17.925
USDMXN,20260315,233500,17.926,17.926,17.926,17.926
USDMXN,20260315,233600,17.926,17.926,17.925,17.925
USDMXN,20260315,233700,17.926,17.926,17.925,17.926
USDMXN,20260315,233800,17.925,17.925,17.923,17.924
USDMXN,20260315,233900,17.925,17.925,17.924,17.924
USDMXN,20260315,234000,17.923,17.923,17.922,17.923
USDMXN,20260315,234100,17.922,17.923,17.922,17.922
USDMXN,20260315,234200,17.923,17.923,17.922,17.923
USDMXN,20260315,234300,17.924,17.924,17.922,17.922
USDMXN,20260315,234400,17.922,17.922,17.922,17.922
USDMXN,20260315,234500,17.921,17.923,17.921,17.923
USDMXN,20260315,234600,17.924,17.924,17.920,17.921
USDMXN,20260315,234700,17.921,17.921,17.921,17.921
USDMXN,20260315,234800,17.921,17.921,17.919,17.919
USDMXN,20260315,234900,17.920,17.920,17.919,17.919
USDMXN,20260315,235000,17.919,17.920,17.919,17.919
USDMXN,20260315,235100,17.918,17.918,17.915,17.915
USDMXN,20260315,235200,17.916,17.917,17.914,17.914
USDMXN,20260315,235300,17.913,17.913,17.913,17.913
USDMXN,20260315,235400,17.914,17.915,17.913,17.913
USDMXN,20260315,235500,17.914,17.914,17.913,17.913
USDMXN,20260315,235600,17.912,17.912,17.908,17.908
USDMXN,20260315,235700,17.906,17.906,17.902,17.902
USDMXN,20260315,235800,17.901,17.901,17.897,17.897
USDMXN,20260315,235900,17.898,17.899,17.896,17.896
USDMXN,20260316,000000,17.895,17.896,17.895,17.896
USDTRY,20260315,230200,44.1923,44.1923,44.1921,44.1921
USDTRY,20260315,230300,44.1920,44.1920,44.1912,44.1912
USDTRY,20260315,230400,44.1913,44.1934,44.1913,44.1928
USDTRY,20260315,230500,44.1927,44.1927,44.1922,44.1922
USDTRY,20260315,230600,44.1897,44.1902,44.1897,44.1902
USDTRY,20260315,230700,44.1903,44.1908,44.1903,44.1908
USDTRY,20260315,230800,44.1909,44.1912,44.1909,44.1912
USDTRY,20260315,230900,44.1915,44.1915,44.1915,44.1915
USDTRY,20260315,231000,44.1915,44.1915,44.1915,44.1915
USDTRY,20260315,231100,44.1916,44.1919,44.1916,44.1919
USDTRY,20260315,231200,44.1934,44.1934,44.1925,44.1925
USDTRY,20260315,231300,44.1924,44.1924,44.1918,44.1918
USDTRY,20260315,231400,44.1913,44.1913,44.1913,44.1913
USDTRY,20260315,231500,44.1913,44.1913,44.1913,44.1913
USDTRY,20260315,231600,44.1914,44.1949,44.1914,44.1948
USDTRY,20260315,231700,44.1915,44.1915,44.1915,44.1915
USDTRY,20260315,231800,44.1915,44.1981,44.1915,44.1981
USDTRY,20260315,231900,44.1981,44.1981,44.1981,44.1981
USDTRY,20260315,232000,44.1981,44.1981,44.1981,44.1981
USDTRY,20260315,232100,44.1913,44.1913,44.1913,44.1913
USDTRY,20260315,232200,44.1913,44.1914,44.1913,44.1914
USDTRY,20260315,232300,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232400,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232500,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232600,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232700,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232800,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,232900,44.1914,44.1914,44.1914,44.1914
USDTRY,20260315,233000,44.1914,44.1981,44.1914,44.1981
USDTRY,20260315,233100,44.1981,44.1981,44.1981,44.1981
USDTRY,20260315,233200,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233300,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233400,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233500,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233600,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233700,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,233800,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,233900,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234000,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234100,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234200,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234300,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234400,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234500,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,234600,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,234700,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,234800,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,234900,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,235000,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,235100,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,235200,44.1920,44.1920,44.1920,44.1920
USDTRY,20260315,235300,44.1920,44.1920,44.1918,44.1918
USDTRY,20260315,235400,44.1918,44.1918,44.1918,44.1918
USDTRY,20260315,235500,44.1918,44.1918,44.1918,44.1918
USDTRY,20260315,235600,44.1918,44.1918,44.1918,44.1918
USDTRY,20260315,235700,44.1918,44.1918,44.1918,44.1918
USDTRY,20260315,235800,44.1919,44.1919,44.1919,44.1919
USDTRY,20260315,235900,44.1919,44.1919,44.1919,44.1919
USDTRY,20260316,000000,44.1919,44.1919,44.1919,44.1919
EURHKD,20260315,230400,8.9488,8.9491,8.9488,8.9491
EURHKD,20260315,230500,8.9492,8.9493,8.9489,8.9489
EURHKD,20260315,230600,8.9486,8.9486,8.9465,8.9465
EURHKD,20260315,230700,8.9463,8.9463,8.9460,8.9460
EURHKD,20260315,230800,8.9458,8.9458,8.9424,8.9424
EURHKD,20260315,230900,8.9426,8.9432,8.9416,8.9416
EURHKD,20260315,231000,8.9415,8.9415,8.9393,8.9393
EURHKD,20260315,231100,8.9391,8.9401,8.9391,8.9401
EURHKD,20260315,231200,8.9405,8.9454,8.9405,8.9454
EURHKD,20260315,231300,8.9458,8.9482,8.9458,8.9470
EURHKD,20260315,231400,8.9469,8.9469,8.9446,8.9446
EURHKD,20260315,231500,8.9444,8.9445,8.9437,8.9445
EURHKD,20260315,231600,8.9446,8.9458,8.9446,8.9453
EURHKD,20260315,231700,8.9452,8.9452,8.9419,8.9419
EURHKD,20260315,231800,8.9414,8.9430,8.9414,8.9430
EURHKD,20260315,231900,8.9435,8.9435,8.9417,8.9417
EURHKD,20260315,232000,8.9413,8.9413,8.9391,8.9391
EURHKD,20260315,232100,8.9392,8.9400,8.9387,8.9400
EURHKD,20260315,232200,8.9401,8.9403,8.9396,8.9396
EURHKD,20260315,232300,8.9394,8.9394,8.9389,8.9390
EURHKD,20260315,232400,8.9391,8.9397,8.9391,8.9396
EURHKD,20260315,232500,8.9395,8.9395,8.9393,8.9394
EURHKD,20260315,232600,8.9393,8.9393,8.9393,8.9393
EURHKD,20260315,232700,8.9393,8.9394,8.9393,8.9393
EURHKD,20260315,232800,8.9393,8.9393,8.9393,8.9393
EURHKD,20260315,232900,8.9393,8.9393,8.9393,8.9393
EURHKD,20260315,233000,8.9396,8.9396,8.9396,8.9396
EURHKD,20260315,233100,8.9398,8.9411,8.9398,8.9407
EURHKD,20260315,233200,8.9405,8.9417,8.9405,8.9412
EURHKD,20260315,233300,8.9411,8.9412,8.9409,8.9411
EURHKD,20260315,233400,8.9409,8.9409,8.9403,8.9405
EURHKD,20260315,233500,8.9410,8.9423,8.9403,8.9403
EURHKD,20260315,233600,8.9402,8.9402,8.9398,8.9399
EURHKD,20260315,233700,8.9400,8.9409,8.9400,8.9409
EURHKD,20260315,233800,8.9406,8.9411,8.9406,8.9411
EURHKD,20260315,233900,8.9409,8.9412,8.9405,8.9412
EURHKD,20260315,234000,8.9414,8.9416,8.9414,8.9414
EURHKD,20260315,234100,8.9412,8.9412,8.9406,8.9406
EURHKD,20260315,234200,8.9405,8.9406,8.9404,8.9405
EURHKD,20260315,234300,8.9404,8.9404,8.9395,8.9396
EURHKD,20260315,234400,8.9397,8.9402,8.9397,8.9398
EURHKD,20260315,234500,8.9399,8.9407,8.9399,8.9403
EURHKD,20260315,234600,8.9402,8.9409,8.9400,8.9409
EURHKD,20260315,234700,8.9410,8.9413,8.9410,8.9411
EURHKD,20260315,234800,8.9410,8.9410,8.9405,8.9406
EURHKD,20260315,234900,8.9408,8.9428,8.9408,8.9428
EURHKD,20260315,235000,8.9429,8.9430,8.9425,8.9425
EURHKD,20260315,235100,8.9424,8.9436,8.9424,8.9436
EURHKD,20260315,235200,8.9435,8.9444,8.9434,8.9443
EURHKD,20260315,235300,8.9442,8.9444,8.9442,8.9443
EURHKD,20260315,235400,8.9440,8.9440,8.9429,8.9429
EURHKD,20260315,235500,8.9428,8.9428,8.9414,8.9426
EURHKD,20260315,235600,8.9428,8.9439,8.9428,8.9437
EURHKD,20260315,235700,8.9438,8.9441,8.9436,8.9441
EURHKD,20260315,235800,8.9443,8.9452,8.9443,8.9452
EURHKD,20260315,235900,8.9454,8.9454,8.9451,8.9452
EURHKD,20260316,000000,8.9453,8.9469,8.9453,8.9466
EURMXN,20260315,230200,20.510,20.511,20.490,20.490
EURMXN,20260315,230300,20.490,20.493,20.490,20.493
EURMXN,20260315,230400,20.492,20.492,20.490,20.491
EURMXN,20260315,230500,20.494,20.498,20.494,20.497
EURMXN,20260315,230600,20.489,20.489,20.483,20.483
EURMXN,20260315,230700,20.483,20.483,20.483,20.483
EURMXN,20260315,230800,20.482,20.482,20.475,20.475
EURMXN,20260315,230900,20.476,20.478,20.474,20.474
EURMXN,20260315,231000,20.475,20.476,20.467,20.467
EURMXN,20260315,231100,20.468,20.469,20.468,20.468
EURMXN,20260315,231200,20.469,20.476,20.469,20.476
EURMXN,20260315,231300,20.477,20.479,20.476,20.477
EURMXN,20260315,231400,20.476,20.477,20.476,20.476
EURMXN,20260315,231500,20.478,20.479,20.478,20.479
EURMXN,20260315,231600,20.480,20.481,20.480,20.480
EURMXN,20260315,231700,20.481,20.482,20.477,20.477
EURMXN,20260315,231800,20.476,20.482,20.476,20.482
EURMXN,20260315,231900,20.480,20.480,20.478,20.478
EURMXN,20260315,232000,20.479,20.482,20.479,20.481
EURMXN,20260315,232100,20.482,20.482,20.479,20.480
EURMXN,20260315,232200,20.479,20.479,20.476,20.476
EURMXN,20260315,232300,20.477,20.477,20.476,20.477
EURMXN,20260315,232400,20.476,20.476,20.474,20.474
EURMXN,20260315,232500,20.474,20.474,20.473,20.473
EURMXN,20260315,232600,20.474,20.477,20.474,20.475
EURMXN,20260315,232700,20.474,20.475,20.474,20.475
EURMXN,20260315,232800,20.475,20.475,20.475,20.475
EURMXN,20260315,232900,20.476,20.476,20.476,20.476
EURMXN,20260315,233000,20.475,20.476,20.475,20.475
EURMXN,20260315,233100,20.474,20.474,20.472,20.474
EURMXN,20260315,233200,20.475,20.476,20.473,20.473
EURMXN,20260315,233300,20.474,20.475,20.473,20.474
EURMXN,20260315,233400,20.475,20.475,20.473,20.473
EURMXN,20260315,233500,20.474,20.478,20.473,20.473
EURMXN,20260315,233600,20.472,20.472,20.472,20.472
EURMXN,20260315,233700,20.472,20.473,20.472,20.473
EURMXN,20260315,233800,20.472,20.472,20.471,20.472
EURMXN,20260315,233900,20.472,20.473,20.472,20.473
EURMXN,20260315,234000,20.472,20.472,20.472,20.472
EURMXN,20260315,234100,20.471,20.471,20.469,20.469
EURMXN,20260315,234200,20.470,20.470,20.469,20.469
EURMXN,20260315,234300,20.469,20.469,20.467,20.468
EURMXN,20260315,234400,20.469,20.469,20.467,20.468
EURMXN,20260315,234500,20.469,20.470,20.468,20.470
EURMXN,20260315,234600,20.469,20.469,20.467,20.469
EURMXN,20260315,234700,20.470,20.470,20.469,20.469
EURMXN,20260315,234800,20.468,20.468,20.466,20.466
EURMXN,20260315,234900,20.467,20.472,20.467,20.472
EURMXN,20260315,235000,20.471,20.472,20.471,20.471
EURMXN,20260315,235100,20.470,20.471,20.470,20.470
EURMXN,20260315,235200,20.469,20.471,20.468,20.468
EURMXN,20260315,235300,20.469,20.469,20.466,20.466
EURMXN,20260315,235400,20.465,20.467,20.464,20.464
EURMXN,20260315,235500,20.463,20.464,20.462,20.464
EURMXN,20260315,235600,20.465,20.465,20.462,20.462
EURMXN,20260315,235700,20.460,20.461,20.456,20.456
EURMXN,20260315,235800,20.455,20.455,20.452,20.452
EURMXN,20260315,235900,20.451,20.453,20.450,20.450
EURMXN,20260316,000000,20.451,20.454,20.451,20.454
EURTRY,20260315,230200,50.5238,50.5238,50.5152,50.5152
EURTRY,20260315,230300,50.5140,50.5195,50.5130,50.5195
EURTRY,20260315,230400,50.5185,50.5265,50.5177,50.5265
EURTRY,20260315,230500,50.5268,50.5270,50.5219,50.5219
EURTRY,20260315,230600,50.5191,50.5191,50.5081,50.5084
EURTRY,20260315,230700,50.5071,50.5071,50.5048,50.5048
EURTRY,20260315,230800,50.5044,50.5044,50.4865,50.4865
EURTRY,20260315,230900,50.4875,50.4908,50.4824,50.4824
EURTRY,20260315,231000,50.4822,50.4822,50.4695,50.4695
EURTRY,20260315,231100,50.4684,50.4740,50.4684,50.4740
EURTRY,20260315,231200,50.4769,50.5065,50.4769,50.5065
EURTRY,20260315,231300,50.5075,50.5216,50.5075,50.5133
EURTRY,20260315,231400,50.5127,50.5127,50.4999,50.4999
EURTRY,20260315,231500,50.4968,50.4986,50.4937,50.4984
EURTRY,20260315,231600,50.4993,50.5098,50.4993,50.5068
EURTRY,20260315,231700,50.5067,50.5067,50.4839,50.4839
EURTRY,20260315,231800,50.4810,50.4908,50.4810,50.4908
EURTRY,20260315,231900,50.4953,50.5004,50.4902,50.4902
EURTRY,20260315,232000,50.4883,50.4883,50.4757,50.4757
EURTRY,20260315,232100,50.4759,50.4759,50.4666,50.4732
EURTRY,20260315,232200,50.4736,50.4747,50.4705,50.4705
EURTRY,20260315,232300,50.4694,50.4694,50.4668,50.4678
EURTRY,20260315,232400,50.4683,50.4714,50.4683,50.4711
EURTRY,20260315,232500,50.4703,50.4703,50.4695,50.4699
EURTRY,20260315,232600,50.4698,50.4698,50.4695,50.4695
EURTRY,20260315,232700,50.4695,50.4701,50.4695,50.4701
EURTRY,20260315,232800,50.4695,50.4695,50.4695,50.4695
EURTRY,20260315,232900,50.4695,50.4695,50.4695,50.4695
EURTRY,20260315,233000,50.4695,50.4734,50.4695,50.4734
EURTRY,20260315,233100,50.4782,50.4880,50.4782,50.4852
EURTRY,20260315,233200,50.4843,50.4911,50.4813,50.4813
EURTRY,20260315,233300,50.4809,50.4815,50.4796,50.4810
EURTRY,20260315,233400,50.4796,50.4796,50.4762,50.4777
EURTRY,20260315,233500,50.4802,50.4872,50.4765,50.4765
EURTRY,20260315,233600,50.4757,50.4757,50.4734,50.4737
EURTRY,20260315,233700,50.4738,50.4793,50.4738,50.4793
EURTRY,20260315,233800,50.4780,50.4804,50.4779,50.4802
EURTRY,20260315,233900,50.4795,50.4813,50.4773,50.4813
EURTRY,20260315,234000,50.4814,50.4829,50.4814,50.4827
EURTRY,20260315,234100,50.4815,50.4815,50.4779,50.4779
EURTRY,20260315,234200,50.4770,50.4777,50.4768,50.4770
EURTRY,20260315,234300,50.4765,50.4765,50.4713,50.4715
EURTRY,20260315,234400,50.4725,50.4754,50.4725,50.4733
EURTRY,20260315,234500,50.4740,50.4785,50.4740,50.4759
EURTRY,20260315,234600,50.4753,50.4793,50.4745,50.4793
EURTRY,20260315,234700,50.4795,50.4814,50.4795,50.4810
EURTRY,20260315,234800,50.4802,50.4802,50.4771,50.4774
EURTRY,20260315,234900,50.4789,50.4902,50.4789,50.4902
EURTRY,20260315,235000,50.4905,50.4912,50.4890,50.4890
EURTRY,20260315,235100,50.4878,50.4951,50.4878,50.4948
EURTRY,20260315,235200,50.4947,50.4991,50.4941,50.4988
EURTRY,20260315,235300,50.4987,50.4993,50.4981,50.4988
EURTRY,20260315,235400,50.4966,50.4966,50.4901,50.4901
EURTRY,20260315,235500,50.4886,50.4887,50.4823,50.4887
EURTRY,20260315,235600,50.4894,50.4964,50.4894,50.4949
EURTRY,20260315,235700,50.4951,50.4979,50.4945,50.4979
EURTRY,20260315,235800,50.4987,50.5038,50.4987,50.5038
EURTRY,20260315,235900,50.5049,50.5049,50.5030,50.5034
EURTRY,20260316,000000,50.5035,50.5130,50.5035,50.5116
EURAUD,20260315,230100,1.6329,1.6343,1.6329,1.6337
EURAUD,20260315,230200,1.6338,1.6341,1.6335,1.6336
EURAUD,20260315,230300,1.6337,1.6337,1.6334,1.6337
EURAUD,20260315,230400,1.6338,1.6339,1.6336,1.6337
EURAUD,20260315,230500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260315,230600,1.6335,1.6337,1.6334,1.6337
EURAUD,20260315,230700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260315,230800,1.6334,1.6334,1.6326,1.6326
EURAUD,20260315,230900,1.6327,1.6330,1.6327,1.6329
EURAUD,20260315,231000,1.6330,1.6332,1.6330,1.6330
EURAUD,20260315,231100,1.6330,1.6330,1.6330,1.6330
EURAUD,20260315,231200,1.6331,1.6333,1.6330,1.6330
EURAUD,20260315,231300,1.6331,1.6332,1.6329,1.6332
EURAUD,20260315,231400,1.6333,1.6334,1.6332,1.6334
EURAUD,20260315,231500,1.6335,1.6337,1.6334,1.6334
EURAUD,20260315,231600,1.6335,1.6337,1.6332,1.6336
EURAUD,20260315,231700,1.6337,1.6337,1.6334,1.6334
EURAUD,20260315,231800,1.6335,1.6338,1.6335,1.6338
EURAUD,20260315,231900,1.6337,1.6337,1.6335,1.6336
EURAUD,20260315,232000,1.6337,1.6338,1.6337,1.6338
EURAUD,20260315,232100,1.6337,1.6339,1.6337,1.6339
EURAUD,20260315,232200,1.6338,1.6339,1.6337,1.6337
EURAUD,20260315,232300,1.6338,1.6339,1.6338,1.6339
EURAUD,20260315,232400,1.6338,1.6338,1.6336,1.6336
EURAUD,20260315,232500,1.6335,1.6336,1.6334,1.6335
EURAUD,20260315,232600,1.6334,1.6334,1.6333,1.6333
EURAUD,20260315,232700,1.6332,1.6332,1.6331,1.6332
EURAUD,20260315,232800,1.6331,1.6332,1.6331,1.6332
EURAUD,20260315,232900,1.6332,1.6332,1.6332,1.6332
EURAUD,20260315,233000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260315,233100,1.6331,1.6331,1.6329,1.6331
EURAUD,20260315,233200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260315,233300,1.6334,1.6336,1.6334,1.6336
EURAUD,20260315,233400,1.6337,1.6338,1.6337,1.6338
EURAUD,20260315,233500,1.6339,1.6341,1.6339,1.6339
EURAUD,20260315,233600,1.6338,1.6339,1.6338,1.6338
EURAUD,20260315,233700,1.6337,1.6337,1.6335,1.6336
EURAUD,20260315,233800,1.6337,1.6337,1.6335,1.6336
EURAUD,20260315,233900,1.6337,1.6338,1.6336,1.6337
EURAUD,20260315,234000,1.6336,1.6339,1.6336,1.6339
EURAUD,20260315,234100,1.6338,1.6341,1.6338,1.6341
EURAUD,20260315,234200,1.6339,1.6341,1.6339,1.6341
EURAUD,20260315,234300,1.6342,1.6343,1.6342,1.6343
EURAUD,20260315,234400,1.6342,1.6343,1.6342,1.6343
EURAUD,20260315,234500,1.6342,1.6342,1.6341,1.6341
EURAUD,20260315,234600,1.6340,1.6342,1.6340,1.6342
EURAUD,20260315,234700,1.6341,1.6342,1.6340,1.6342
EURAUD,20260315,234800,1.6341,1.6341,1.6339,1.6339
EURAUD,20260315,234900,1.6338,1.6338,1.6336,1.6337
EURAUD,20260315,235000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260315,235100,1.6336,1.6336,1.6335,1.6335
EURAUD,20260315,235200,1.6334,1.6334,1.6332,1.6332
EURAUD,20260315,235300,1.6333,1.6333,1.6330,1.6332
EURAUD,20260315,235400,1.6333,1.6333,1.6333,1.6333
EURAUD,20260315,235500,1.6332,1.6334,1.6332,1.6334
EURAUD,20260315,235600,1.6335,1.6336,1.6334,1.6334
EURAUD,20260315,235700,1.6335,1.6335,1.6333,1.6334
EURAUD,20260315,235800,1.6333,1.6333,1.6330,1.6332
EURAUD,20260315,235900,1.6333,1.6335,1.6333,1.6334
EURAUD,20260316,000000,1.6333,1.6334,1.6330,1.6334
EURNZD,20260315,230100,1.9730,1.9755,1.9730,1.9749
EURNZD,20260315,230200,1.9748,1.9748,1.9742,1.9743
EURNZD,20260315,230300,1.9744,1.9745,1.9742,1.9745
EURNZD,20260315,230400,1.9743,1.9745,1.9743,1.9744
EURNZD,20260315,230500,1.9744,1.9744,1.9743,1.9743
EURNZD,20260315,230600,1.9742,1.9751,1.9742,1.9751
EURNZD,20260315,230700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260315,230800,1.9750,1.9750,1.9742,1.9743
EURNZD,20260315,230900,1.9744,1.9745,1.9744,1.9744
EURNZD,20260315,231000,1.9745,1.9754,1.9745,1.9752
EURNZD,20260315,231100,1.9753,1.9753,1.9752,1.9753
EURNZD,20260315,231200,1.9754,1.9757,1.9754,1.9754
EURNZD,20260315,231300,1.9755,1.9759,1.9755,1.9757
EURNZD,20260315,231400,1.9758,1.9761,1.9758,1.9761
EURNZD,20260315,231500,1.9762,1.9763,1.9758,1.9758
EURNZD,20260315,231600,1.9759,1.9760,1.9758,1.9758
EURNZD,20260315,231700,1.9757,1.9758,1.9757,1.9757
EURNZD,20260315,231800,1.9755,1.9760,1.9755,1.9760
EURNZD,20260315,231900,1.9759,1.9761,1.9758,1.9758
EURNZD,20260315,232000,1.9759,1.9760,1.9757,1.9757
EURNZD,20260315,232100,1.9758,1.9758,1.9757,1.9757
EURNZD,20260315,232200,1.9756,1.9756,1.9755,1.9755
EURNZD,20260315,232300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260315,232400,1.9756,1.9756,1.9755,1.9755
EURNZD,20260315,232500,1.9754,1.9754,1.9753,1.9753
EURNZD,20260315,232600,1.9754,1.9755,1.9754,1.9755
EURNZD,20260315,232700,1.9753,1.9753,1.9752,1.9753
EURNZD,20260315,232800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260315,232900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260315,233000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260315,233100,1.9752,1.9753,1.9751,1.9752
EURNZD,20260315,233200,1.9751,1.9752,1.9751,1.9751
EURNZD,20260315,233300,1.9752,1.9753,1.9752,1.9753
EURNZD,20260315,233400,1.9752,1.9752,1.9751,1.9752
EURNZD,20260315,233500,1.9753,1.9755,1.9753,1.9754
EURNZD,20260315,233600,1.9753,1.9753,1.9747,1.9748
EURNZD,20260315,233700,1.9746,1.9746,1.9738,1.9738
EURNZD,20260315,233800,1.9739,1.9743,1.9739,1.9743
EURNZD,20260315,233900,1.9742,1.9744,1.9742,1.9744
EURNZD,20260315,234000,1.9743,1.9743,1.9738,1.9738
EURNZD,20260315,234100,1.9739,1.9745,1.9739,1.9744
EURNZD,20260315,234200,1.9743,1.9743,1.9740,1.9740
EURNZD,20260315,234300,1.9739,1.9741,1.9739,1.9741
EURNZD,20260315,234400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260315,234500,1.9742,1.9743,1.9738,1.9738
EURNZD,20260315,234600,1.9740,1.9742,1.9740,1.9742
EURNZD,20260315,234700,1.9741,1.9741,1.9737,1.9737
EURNZD,20260315,234800,1.9738,1.9738,1.9737,1.9738
EURNZD,20260315,234900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260315,235000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260315,235100,1.9733,1.9735,1.9733,1.9734
EURNZD,20260315,235200,1.9733,1.9733,1.9731,1.9731
EURNZD,20260315,235300,1.9732,1.9733,1.9732,1.9732
EURNZD,20260315,235400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260315,235500,1.9733,1.9733,1.9729,1.9731
EURNZD,20260315,235600,1.9732,1.9733,1.9729,1.9729
EURNZD,20260315,235700,1.9728,1.9729,1.9727,1.9727
EURNZD,20260315,235800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260315,235900,1.9729,1.9731,1.9729,1.9729
EURNZD,20260316,000000,1.9728,1.9731,1.9728,1.9730
EURSGD,20260315,230200,1.4656,1.4656,1.4654,1.4654
EURSGD,20260315,230300,1.4655,1.4658,1.4654,1.4658
EURSGD,20260315,230400,1.4659,1.4660,1.4659,1.4660
EURSGD,20260315,230500,1.4660,1.4660,1.4658,1.4658
EURSGD,20260315,230600,1.4659,1.4659,1.4658,1.4658
EURSGD,20260315,230700,1.4658,1.4658,1.4657,1.4657
EURSGD,20260315,230800,1.4656,1.4657,1.4653,1.4654
EURSGD,20260315,230900,1.4655,1.4655,1.4651,1.4651
EURSGD,20260315,231000,1.4650,1.4650,1.4649,1.4649
EURSGD,20260315,231100,1.4648,1.4650,1.4648,1.4650
EURSGD,20260315,231200,1.4651,1.4658,1.4651,1.4658
EURSGD,20260315,231300,1.4660,1.4665,1.4660,1.4664
EURSGD,20260315,231400,1.4663,1.4663,1.4659,1.4659
EURSGD,20260315,231500,1.4658,1.4659,1.4658,1.4659
EURSGD,20260315,231600,1.4660,1.4660,1.4659,1.4659
EURSGD,20260315,231700,1.4658,1.4658,1.4655,1.4655
EURSGD,20260315,231800,1.4656,1.4657,1.4656,1.4657
EURSGD,20260315,231900,1.4657,1.4657,1.4655,1.4655
EURSGD,20260315,232000,1.4654,1.4654,1.4651,1.4651
EURSGD,20260315,232100,1.4652,1.4653,1.4652,1.4653
EURSGD,20260315,232200,1.4652,1.4652,1.4651,1.4651
EURSGD,20260315,232300,1.4650,1.4650,1.4650,1.4650
EURSGD,20260315,232400,1.4651,1.4651,1.4651,1.4651
EURSGD,20260315,232500,1.4651,1.4651,1.4650,1.4651
EURSGD,20260315,232600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260315,232700,1.4650,1.4650,1.4650,1.4650
EURSGD,20260315,232800,1.4650,1.4650,1.4650,1.4650
EURSGD,20260315,232900,1.4650,1.4650,1.4650,1.4650
EURSGD,20260315,233000,1.4650,1.4651,1.4650,1.4651
EURSGD,20260315,233100,1.4653,1.4653,1.4651,1.4651
EURSGD,20260315,233200,1.4652,1.4653,1.4652,1.4652
EURSGD,20260315,233300,1.4652,1.4653,1.4651,1.4651
EURSGD,20260315,233400,1.4652,1.4653,1.4652,1.4653
EURSGD,20260315,233500,1.4654,1.4655,1.4652,1.4652
EURSGD,20260315,233600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260315,233700,1.4651,1.4653,1.4651,1.4652
EURSGD,20260315,233800,1.4651,1.4651,1.4651,1.4651
EURSGD,20260315,233900,1.4651,1.4652,1.4651,1.4652
EURSGD,20260315,234000,1.4651,1.4652,1.4651,1.4651
EURSGD,20260315,234100,1.4652,1.4652,1.4651,1.4651
EURSGD,20260315,234200,1.4652,1.4652,1.4651,1.4651
EURSGD,20260315,234300,1.4650,1.4650,1.4650,1.4650
EURSGD,20260315,234400,1.4650,1.4651,1.4650,1.4651
EURSGD,20260315,234500,1.4651,1.4652,1.4651,1.4651
EURSGD,20260315,234600,1.4652,1.4652,1.4652,1.4652
EURSGD,20260315,234700,1.4652,1.4652,1.4651,1.4651
EURSGD,20260315,234800,1.4651,1.4651,1.4651,1.4651
EURSGD,20260315,234900,1.4652,1.4654,1.4652,1.4654
EURSGD,20260315,235000,1.4653,1.4653,1.4652,1.4652
EURSGD,20260315,235100,1.4653,1.4654,1.4653,1.4654
EURSGD,20260315,235200,1.4653,1.4654,1.4653,1.4654
EURSGD,20260315,235300,1.4654,1.4654,1.4654,1.4654
EURSGD,20260315,235400,1.4653,1.4653,1.4652,1.4652
EURSGD,20260315,235500,1.4651,1.4653,1.4651,1.4653
EURSGD,20260315,235600,1.4654,1.4655,1.4654,1.4654
EURSGD,20260315,235700,1.4653,1.4654,1.4653,1.4654
EURSGD,20260315,235800,1.4655,1.4655,1.4654,1.4654
EURSGD,20260315,235900,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,000000,1.4655,1.4657,1.4655,1.4656
EURZAR,20260315,230200,19.338,19.339,19.337,19.338
EURZAR,20260315,230300,19.337,19.339,19.336,19.339
EURZAR,20260315,230400,19.340,19.344,19.340,19.343
EURZAR,20260315,230500,19.342,19.342,19.334,19.334
EURZAR,20260315,230600,19.333,19.333,19.330,19.330
EURZAR,20260315,230700,19.330,19.330,19.327,19.327
EURZAR,20260315,230800,19.326,19.326,19.319,19.320
EURZAR,20260315,230900,19.321,19.321,19.318,19.318
EURZAR,20260315,231000,19.317,19.317,19.313,19.313
EURZAR,20260315,231100,19.312,19.314,19.312,19.314
EURZAR,20260315,231200,19.315,19.325,19.315,19.325
EURZAR,20260315,231300,19.326,19.330,19.325,19.328
EURZAR,20260315,231400,19.327,19.327,19.321,19.321
EURZAR,20260315,231500,19.320,19.322,19.320,19.322
EURZAR,20260315,231600,19.323,19.325,19.319,19.319
EURZAR,20260315,231700,19.318,19.318,19.315,19.315
EURZAR,20260315,231800,19.314,19.316,19.313,19.316
EURZAR,20260315,231900,19.317,19.317,19.313,19.313
EURZAR,20260315,232000,19.314,19.314,19.309,19.309
EURZAR,20260315,232100,19.310,19.310,19.309,19.309
EURZAR,20260315,232200,19.310,19.310,19.308,19.308
EURZAR,20260315,232300,19.307,19.307,19.307,19.307
EURZAR,20260315,232400,19.308,19.308,19.307,19.307
EURZAR,20260315,232500,19.307,19.307,19.307,19.307
EURZAR,20260315,232600,19.307,19.307,19.307,19.307
EURZAR,20260315,232700,19.307,19.307,19.307,19.307
EURZAR,20260315,232800,19.307,19.307,19.307,19.307
EURZAR,20260315,232900,19.307,19.307,19.307,19.307
EURZAR,20260315,233000,19.307,19.307,19.307,19.307
EURZAR,20260315,233100,19.309,19.311,19.309,19.310
EURZAR,20260315,233200,19.311,19.313,19.311,19.312
EURZAR,20260315,233300,19.312,19.312,19.312,19.312
EURZAR,20260315,233400,19.311,19.312,19.311,19.312
EURZAR,20260315,233500,19.313,19.313,19.308,19.308
EURZAR,20260315,233600,19.307,19.310,19.307,19.310
EURZAR,20260315,233700,19.311,19.312,19.309,19.309
EURZAR,20260315,233800,19.310,19.312,19.310,19.312
EURZAR,20260315,233900,19.311,19.311,19.310,19.311
EURZAR,20260315,234000,19.312,19.312,19.312,19.312
EURZAR,20260315,234100,19.311,19.312,19.311,19.311
EURZAR,20260315,234200,19.311,19.311,19.311,19.311
EURZAR,20260315,234300,19.310,19.310,19.309,19.309
EURZAR,20260315,234400,19.310,19.310,19.308,19.309
EURZAR,20260315,234500,19.310,19.311,19.309,19.309
EURZAR,20260315,234600,19.308,19.311,19.308,19.311
EURZAR,20260315,234700,19.312,19.312,19.312,19.312
EURZAR,20260315,234800,19.311,19.311,19.310,19.311
EURZAR,20260315,234900,19.312,19.315,19.312,19.315
EURZAR,20260315,235000,19.314,19.314,19.314,19.314
EURZAR,20260315,235100,19.315,19.317,19.315,19.316
EURZAR,20260315,235200,19.317,19.318,19.317,19.318
EURZAR,20260315,235300,19.317,19.317,19.317,19.317
EURZAR,20260315,235400,19.316,19.316,19.315,19.315
EURZAR,20260315,235500,19.314,19.314,19.312,19.314
EURZAR,20260315,235600,19.315,19.316,19.315,19.316
EURZAR,20260315,235700,19.316,19.316,19.316,19.316
EURZAR,20260315,235800,19.317,19.319,19.317,19.319
EURZAR,20260315,235900,19.319,19.319,19.319,19.319
EURZAR,20260316,000000,19.320,19.323,19.320,19.323
GBPCAD,20260315,230100,1.8171,1.8171,1.8161,1.8161
GBPCAD,20260315,230200,1.8160,1.8161,1.8159,1.8160
GBPCAD,20260315,230300,1.8159,1.8162,1.8159,1.8160
GBPCAD,20260315,230400,1.8161,1.8163,1.8160,1.8162
GBPCAD,20260315,230500,1.8163,1.8168,1.8163,1.8168
GBPCAD,20260315,230600,1.8167,1.8167,1.8162,1.8162
GBPCAD,20260315,230700,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260315,230800,1.8160,1.8160,1.8157,1.8158
GBPCAD,20260315,230900,1.8157,1.8157,1.8156,1.8157
GBPCAD,20260315,231000,1.8155,1.8155,1.8152,1.8152
GBPCAD,20260315,231100,1.8150,1.8150,1.8148,1.8150
GBPCAD,20260315,231200,1.8151,1.8155,1.8150,1.8155
GBPCAD,20260315,231300,1.8157,1.8160,1.8157,1.8159
GBPCAD,20260315,231400,1.8158,1.8158,1.8153,1.8153
GBPCAD,20260315,231500,1.8152,1.8152,1.8150,1.8151
GBPCAD,20260315,231600,1.8152,1.8152,1.8150,1.8150
GBPCAD,20260315,231700,1.8151,1.8151,1.8145,1.8145
GBPCAD,20260315,231800,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260315,231900,1.8144,1.8144,1.8142,1.8143
GBPCAD,20260315,232000,1.8144,1.8144,1.8139,1.8139
GBPCAD,20260315,232100,1.8140,1.8141,1.8140,1.8141
GBPCAD,20260315,232200,1.8142,1.8142,1.8141,1.8142
GBPCAD,20260315,232300,1.8141,1.8141,1.8140,1.8140
GBPCAD,20260315,232400,1.8141,1.8141,1.8140,1.8141
GBPCAD,20260315,232500,1.8141,1.8142,1.8141,1.8141
GBPCAD,20260315,232600,1.8141,1.8141,1.8141,1.8141
GBPCAD,20260315,232700,1.8142,1.8142,1.8142,1.8142
GBPCAD,20260315,232800,1.8142,1.8143,1.8142,1.8143
GBPCAD,20260315,232900,1.8144,1.8144,1.8142,1.8142
GBPCAD,20260315,233000,1.8143,1.8144,1.8143,1.8143
GBPCAD,20260315,233100,1.8144,1.8145,1.8139,1.8139
GBPCAD,20260315,233200,1.8140,1.8143,1.8140,1.8142
GBPCAD,20260315,233300,1.8141,1.8142,1.8140,1.8141
GBPCAD,20260315,233400,1.8140,1.8141,1.8139,1.8141
GBPCAD,20260315,233500,1.8142,1.8142,1.8140,1.8141
GBPCAD,20260315,233600,1.8140,1.8142,1.8140,1.8142
GBPCAD,20260315,233700,1.8141,1.8143,1.8140,1.8143
GBPCAD,20260315,233800,1.8142,1.8143,1.8142,1.8143
GBPCAD,20260315,233900,1.8142,1.8143,1.8142,1.8143
GBPCAD,20260315,234000,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260315,234100,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260315,234200,1.8144,1.8144,1.8143,1.8144
GBPCAD,20260315,234300,1.8145,1.8145,1.8143,1.8144
GBPCAD,20260315,234400,1.8145,1.8145,1.8144,1.8145
GBPCAD,20260315,234500,1.8146,1.8146,1.8145,1.8145
GBPCAD,20260315,234600,1.8144,1.8146,1.8144,1.8145
GBPCAD,20260315,234700,1.8146,1.8147,1.8146,1.8146
GBPCAD,20260315,234800,1.8145,1.8147,1.8145,1.8147
GBPCAD,20260315,234900,1.8146,1.8148,1.8146,1.8148
GBPCAD,20260315,235000,1.8149,1.8149,1.8147,1.8147
GBPCAD,20260315,235100,1.8148,1.8149,1.8148,1.8148
GBPCAD,20260315,235200,1.8149,1.8150,1.8148,1.8149
GBPCAD,20260315,235300,1.8150,1.8151,1.8150,1.8151
GBPCAD,20260315,235400,1.8152,1.8152,1.8148,1.8148
GBPCAD,20260315,235500,1.8147,1.8150,1.8147,1.8150
GBPCAD,20260315,235600,1.8149,1.8150,1.8149,1.8150
GBPCAD,20260315,235700,1.8151,1.8151,1.8149,1.8150
GBPCAD,20260315,235800,1.8151,1.8152,1.8151,1.8152
GBPCAD,20260315,235900,1.8151,1.8152,1.8151,1.8151
GBPCAD,20260316,000000,1.8151,1.8153,1.8151,1.8152
GBPAUD,20260315,230100,1.8920,1.8923,1.8917,1.8917
GBPAUD,20260315,230200,1.8915,1.8920,1.8915,1.8917
GBPAUD,20260315,230300,1.8918,1.8918,1.8915,1.8917
GBPAUD,20260315,230400,1.8918,1.8920,1.8917,1.8917
GBPAUD,20260315,230500,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260315,230600,1.8918,1.8918,1.8915,1.8918
GBPAUD,20260315,230700,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260315,230800,1.8918,1.8918,1.8914,1.8915
GBPAUD,20260315,230900,1.8914,1.8919,1.8914,1.8919
GBPAUD,20260315,231000,1.8921,1.8922,1.8920,1.8920
GBPAUD,20260315,231100,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260315,231200,1.8917,1.8917,1.8915,1.8916
GBPAUD,20260315,231300,1.8915,1.8916,1.8914,1.8915
GBPAUD,20260315,231400,1.8916,1.8918,1.8915,1.8918
GBPAUD,20260315,231500,1.8919,1.8922,1.8917,1.8918
GBPAUD,20260315,231600,1.8917,1.8920,1.8915,1.8920
GBPAUD,20260315,231700,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260315,231800,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260315,231900,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260315,232000,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260315,232100,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260315,232200,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260315,232300,1.8922,1.8924,1.8922,1.8924
GBPAUD,20260315,232400,1.8923,1.8923,1.8921,1.8923
GBPAUD,20260315,232500,1.8922,1.8923,1.8920,1.8921
GBPAUD,20260315,232600,1.8920,1.8921,1.8918,1.8918
GBPAUD,20260315,232700,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260315,232800,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260315,232900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260315,233000,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260315,233100,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260315,233200,1.8914,1.8918,1.8914,1.8918
GBPAUD,20260315,233300,1.8919,1.8920,1.8917,1.8919
GBPAUD,20260315,233400,1.8920,1.8922,1.8920,1.8921
GBPAUD,20260315,233500,1.8922,1.8925,1.8922,1.8924
GBPAUD,20260315,233600,1.8923,1.8924,1.8922,1.8923
GBPAUD,20260315,233700,1.8922,1.8922,1.8919,1.8920
GBPAUD,20260315,233800,1.8921,1.8921,1.8919,1.8920
GBPAUD,20260315,233900,1.8921,1.8922,1.8919,1.8921
GBPAUD,20260315,234000,1.8922,1.8924,1.8922,1.8924
GBPAUD,20260315,234100,1.8925,1.8928,1.8924,1.8927
GBPAUD,20260315,234200,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260315,234300,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260315,234400,1.8931,1.8931,1.8930,1.8931
GBPAUD,20260315,234500,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260315,234600,1.8928,1.8929,1.8926,1.8929
GBPAUD,20260315,234700,1.8928,1.8930,1.8928,1.8929
GBPAUD,20260315,234800,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260315,234900,1.8929,1.8929,1.8925,1.8925
GBPAUD,20260315,235000,1.8924,1.8925,1.8923,1.8925
GBPAUD,20260315,235100,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260315,235200,1.8921,1.8922,1.8918,1.8918
GBPAUD,20260315,235300,1.8919,1.8921,1.8918,1.8920
GBPAUD,20260315,235400,1.8922,1.8924,1.8920,1.8921
GBPAUD,20260315,235500,1.8922,1.8923,1.8921,1.8921
GBPAUD,20260315,235600,1.8922,1.8923,1.8921,1.8922
GBPAUD,20260315,235700,1.8923,1.8923,1.8920,1.8921
GBPAUD,20260315,235800,1.8920,1.8920,1.8917,1.8920
GBPAUD,20260315,235900,1.8919,1.8923,1.8919,1.8921
GBPAUD,20260316,000000,1.8920,1.8921,1.8917,1.8920
GBPNZD,20260315,230100,2.2866,2.2873,2.2861,2.2868
GBPNZD,20260315,230200,2.2865,2.2865,2.2859,2.2860
GBPNZD,20260315,230300,2.2861,2.2865,2.2861,2.2863
GBPNZD,20260315,230400,2.2862,2.2863,2.2861,2.2862
GBPNZD,20260315,230500,2.2863,2.2865,2.2863,2.2864
GBPNZD,20260315,230600,2.2865,2.2873,2.2862,2.2873
GBPNZD,20260315,230700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260315,230800,2.2872,2.2872,2.2870,2.2872
GBPNZD,20260315,230900,2.2873,2.2876,2.2872,2.2876
GBPNZD,20260315,231000,2.2879,2.2885,2.2879,2.2884
GBPNZD,20260315,231100,2.2882,2.2883,2.2881,2.2883
GBPNZD,20260315,231200,2.2884,2.2884,2.2880,2.2881
GBPNZD,20260315,231300,2.2882,2.2883,2.2880,2.2882
GBPNZD,20260315,231400,2.2883,2.2886,2.2882,2.2886
GBPNZD,20260315,231500,2.2887,2.2890,2.2882,2.2882
GBPNZD,20260315,231600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260315,231700,2.2883,2.2885,2.2883,2.2883
GBPNZD,20260315,231800,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260315,231900,2.2882,2.2886,2.2882,2.2883
GBPNZD,20260315,232000,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260315,232100,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260315,232200,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260315,232300,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260315,232400,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260315,232500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260315,232600,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260315,232700,2.2883,2.2883,2.2880,2.2880
GBPNZD,20260315,232800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260315,232900,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260315,233000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260315,233100,2.2881,2.2881,2.2875,2.2875
GBPNZD,20260315,233200,2.2876,2.2877,2.2875,2.2876
GBPNZD,20260315,233300,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260315,233400,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260315,233500,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260315,233600,2.2877,2.2877,2.2871,2.2873
GBPNZD,20260315,233700,2.2872,2.2872,2.2861,2.2861
GBPNZD,20260315,233800,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260315,233900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260315,234000,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260315,234100,2.2864,2.2870,2.2864,2.2869
GBPNZD,20260315,234200,2.2868,2.2868,2.2864,2.2865
GBPNZD,20260315,234300,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260315,234400,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260315,234500,2.2869,2.2869,2.2863,2.2863
GBPNZD,20260315,234600,2.2864,2.2867,2.2864,2.2867
GBPNZD,20260315,234700,2.2868,2.2868,2.2862,2.2863
GBPNZD,20260315,234800,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260315,234900,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260315,235000,2.2860,2.2860,2.2857,2.2859
GBPNZD,20260315,235100,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260315,235200,2.2859,2.2860,2.2855,2.2855
GBPNZD,20260315,235300,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260315,235400,2.2860,2.2862,2.2859,2.2859
GBPNZD,20260315,235500,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260315,235600,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260315,235700,2.2855,2.2855,2.2851,2.2851
GBPNZD,20260315,235800,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260315,235900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260316,000000,2.2853,2.2855,2.2852,2.2855
AUDCHF,20260315,230100,0.5528,0.5528,0.5526,0.5527
AUDCHF,20260315,230200,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260315,230300,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260315,230400,0.5525,0.5525,0.5523,0.5524
AUDCHF,20260315,230500,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260315,230600,0.5523,0.5523,0.5522,0.5523
AUDCHF,20260315,230700,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,230800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260315,230900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260315,231000,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260315,231100,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260315,231200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260315,231300,0.5527,0.5527,0.5525,0.5525
AUDCHF,20260315,231400,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260315,231500,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,231600,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260315,231700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260315,231800,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260315,231900,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260315,232000,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260315,232100,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260315,232200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,232300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,232400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260315,232500,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260315,232600,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,232700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260315,232800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260315,232900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260315,233000,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260315,233100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260315,233200,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260315,233300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260315,233400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,233500,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260315,233600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,233700,0.5522,0.5523,0.5522,0.5522
AUDCHF,20260315,233800,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260315,233900,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260315,234000,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260315,234100,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260315,234200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,234300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260315,234400,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260315,234500,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260315,234600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,234700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,234800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260315,234900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260315,235000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260315,235100,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260315,235200,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260315,235300,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,235400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260315,235500,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,235600,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260315,235700,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260315,235800,0.5525,0.5526,0.5525,0.5525
AUDCHF,20260315,235900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260316,000000,0.5524,0.5525,0.5523,0.5523
AUDCAD,20260315,230100,0.9600,0.9600,0.9594,0.9596
AUDCAD,20260315,230200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260315,230300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260315,230400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260315,230500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260315,230600,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260315,230700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260315,230800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260315,230900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260315,231000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260315,231100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260315,231200,0.9591,0.9595,0.9591,0.9595
AUDCAD,20260315,231300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260315,231400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260315,231500,0.9591,0.9591,0.9589,0.9591
AUDCAD,20260315,231600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260315,231700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260315,231800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260315,231900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260315,232000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260315,232100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260315,232200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260315,232300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260315,232400,0.9583,0.9584,0.9583,0.9583
AUDCAD,20260315,232500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260315,232600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260315,232700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260315,232800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260315,232900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260315,233000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260315,233100,0.9588,0.9589,0.9586,0.9586
AUDCAD,20260315,233200,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260315,233300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260315,233400,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260315,233500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260315,233600,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260315,233700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260315,233800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260315,233900,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260315,234000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260315,234100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260315,234200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260315,234300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260315,234400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260315,234500,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260315,234600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260315,234700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260315,234800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260315,234900,0.9583,0.9586,0.9583,0.9586
AUDCAD,20260315,235000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260315,235100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260315,235200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260315,235300,0.9588,0.9590,0.9588,0.9589
AUDCAD,20260315,235400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260315,235500,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260315,235600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260315,235700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260315,235800,0.9590,0.9592,0.9590,0.9590
AUDCAD,20260315,235900,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260316,000000,0.9590,0.9592,0.9589,0.9589
AUDNZD,20260315,230100,1.2081,1.2086,1.2081,1.2084
AUDNZD,20260315,230200,1.2082,1.2082,1.2079,1.2080
AUDNZD,20260315,230300,1.2081,1.2083,1.2081,1.2081
AUDNZD,20260315,230400,1.2080,1.2082,1.2079,1.2081
AUDNZD,20260315,230500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260315,230600,1.2082,1.2086,1.2082,1.2086
AUDNZD,20260315,230700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260315,230800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260315,230900,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260315,231000,1.2086,1.2091,1.2086,1.2091
AUDNZD,20260315,231100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260315,231200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260315,231300,1.2093,1.2094,1.2092,1.2093
AUDNZD,20260315,231400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260315,231500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260315,231600,1.2093,1.2093,1.2090,1.2090
AUDNZD,20260315,231700,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260315,231800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260315,231900,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260315,232000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260315,232100,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260315,232200,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260315,232300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260315,232400,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260315,232500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260315,232600,1.2089,1.2091,1.2088,1.2091
AUDNZD,20260315,232700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260315,232800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260315,232900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260315,233000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260315,233100,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260315,233200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260315,233300,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260315,233400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260315,233500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260315,233600,1.2085,1.2085,1.2082,1.2083
AUDNZD,20260315,233700,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260315,233800,1.2078,1.2081,1.2078,1.2081
AUDNZD,20260315,233900,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260315,234000,1.2080,1.2080,1.2077,1.2077
AUDNZD,20260315,234100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260315,234200,1.2078,1.2078,1.2075,1.2075
AUDNZD,20260315,234300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260315,234400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260315,234500,1.2077,1.2077,1.2074,1.2075
AUDNZD,20260315,234600,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260315,234700,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260315,234800,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260315,234900,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260315,235000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260315,235100,1.2074,1.2077,1.2074,1.2077
AUDNZD,20260315,235200,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260315,235300,1.2076,1.2079,1.2076,1.2078
AUDNZD,20260315,235400,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260315,235500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260315,235600,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260315,235700,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260315,235800,1.2074,1.2076,1.2074,1.2075
AUDNZD,20260315,235900,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260316,000000,1.2074,1.2077,1.2074,1.2075
NZDCHF,20260315,230100,0.4574,0.4574,0.4571,0.4572
NZDCHF,20260315,230200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260315,230300,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260315,230400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260315,230500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260315,230600,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260315,230700,0.4568,0.4570,0.4568,0.4570
NZDCHF,20260315,230800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260315,230900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260315,231000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,231100,0.4569,0.4569,0.4567,0.4567
NZDCHF,20260315,231200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,231300,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260315,231400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260315,231500,0.4566,0.4568,0.4566,0.4568
NZDCHF,20260315,231600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,231700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260315,231800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,231900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,232000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260315,232100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,232200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,232300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,232400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,232500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,232600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,232700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,232800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,232900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260315,233500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260315,233600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260315,233700,0.4569,0.4571,0.4569,0.4571
NZDCHF,20260315,233800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,233900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,234000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260315,234100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,234200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260315,234300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,234400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260315,234500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260315,234600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260315,234700,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260315,234800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260315,234900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260315,235000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260315,235100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260315,235200,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260315,235300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260315,235400,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260315,235500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260315,235600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260315,235700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260315,235800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260315,235900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,000000,0.4573,0.4573,0.4572,0.4572
NZDCAD,20260315,230100,0.7944,0.7944,0.7938,0.7939
NZDCAD,20260315,230200,0.7940,0.7941,0.7940,0.7940
NZDCAD,20260315,230300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260315,230400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260315,230500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260315,230600,0.7942,0.7942,0.7937,0.7937
NZDCAD,20260315,230700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260315,230800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260315,230900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260315,231000,0.7933,0.7933,0.7929,0.7929
NZDCAD,20260315,231100,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260315,231200,0.7929,0.7931,0.7929,0.7931
NZDCAD,20260315,231300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260315,231400,0.7932,0.7932,0.7928,0.7928
NZDCAD,20260315,231500,0.7927,0.7929,0.7927,0.7929
NZDCAD,20260315,231600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260315,231700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260315,231800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260315,231900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260315,232100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260315,232600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260315,232700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260315,232800,0.7926,0.7927,0.7926,0.7926
NZDCAD,20260315,232900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260315,233000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260315,233100,0.7927,0.7928,0.7926,0.7926
NZDCAD,20260315,233200,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260315,233300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260315,233400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20260315,233500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260315,233600,0.7928,0.7929,0.7927,0.7929
NZDCAD,20260315,233700,0.7930,0.7933,0.7930,0.7933
NZDCAD,20260315,233800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260315,233900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260315,234000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260315,234100,0.7932,0.7932,0.7930,0.7931
NZDCAD,20260315,234200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260315,234300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260315,234400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260315,234500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260315,234600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260315,234700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260315,234800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260315,234900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260315,235000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260315,235100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260315,235200,0.7937,0.7938,0.7937,0.7937
NZDCAD,20260315,235300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260315,235400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260315,235500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260315,235600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260315,235700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260315,235800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260315,235900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,000000,0.7939,0.7940,0.7939,0.7939
CADCHF,20260315,230100,0.5756,0.5759,0.5756,0.5758
CADCHF,20260315,230200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260315,230300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260315,230400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260315,230500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260315,230600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260315,230700,0.5753,0.5756,0.5753,0.5756
CADCHF,20260315,230800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260315,230900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260315,231000,0.5761,0.5762,0.5761,0.5761
CADCHF,20260315,231100,0.5762,0.5762,0.5759,0.5759
CADCHF,20260315,231200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260315,231300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260315,231400,0.5757,0.5759,0.5757,0.5759
CADCHF,20260315,231500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260315,231600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,231700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260315,231800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,231900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,232000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,232100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260315,232200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,232300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,232400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260315,232500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260315,232600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260315,232700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260315,232800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,232900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,233000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,233100,0.5761,0.5761,0.5760,0.5761
CADCHF,20260315,233200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,233300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,233400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,233500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,233600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,233700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,233800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,233900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,234000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,234100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,234200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,234300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,234400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,234500,0.5760,0.5761,0.5760,0.5760
CADCHF,20260315,234600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,234700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,234800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260315,234900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260315,235000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260315,235800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260315,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,000000,0.5759,0.5759,0.5758,0.5758
CADJPY,20260315,230100,116.27,116.29,116.26,116.27
CADJPY,20260315,230200,116.25,116.25,116.21,116.21
CADJPY,20260315,230300,116.22,116.23,116.21,116.23
CADJPY,20260315,230400,116.22,116.24,116.22,116.24
CADJPY,20260315,230500,116.23,116.23,116.21,116.21
CADJPY,20260315,230600,116.22,116.25,116.22,116.25
CADJPY,20260315,230700,116.26,116.26,116.26,116.26
CADJPY,20260315,230800,116.27,116.32,116.27,116.32
CADJPY,20260315,230900,116.33,116.34,116.33,116.34
CADJPY,20260315,231000,116.35,116.35,116.35,116.35
CADJPY,20260315,231100,116.36,116.37,116.36,116.37
CADJPY,20260315,231200,116.36,116.36,116.34,116.34
CADJPY,20260315,231300,116.33,116.33,116.31,116.31
CADJPY,20260315,231400,116.32,116.35,116.32,116.35
CADJPY,20260315,231500,116.36,116.37,116.36,116.37
CADJPY,20260315,231600,116.36,116.36,116.35,116.36
CADJPY,20260315,231700,116.38,116.39,116.37,116.39
CADJPY,20260315,231800,116.39,116.39,116.39,116.39
CADJPY,20260315,231900,116.39,116.40,116.39,116.40
CADJPY,20260315,232000,116.39,116.40,116.39,116.40
CADJPY,20260315,232100,116.41,116.41,116.39,116.39
CADJPY,20260315,232200,116.39,116.39,116.39,116.39
CADJPY,20260315,232300,116.39,116.39,116.39,116.39
CADJPY,20260315,232400,116.40,116.40,116.39,116.40
CADJPY,20260315,232500,116.39,116.39,116.39,116.39
CADJPY,20260315,232600,116.39,116.39,116.39,116.39
CADJPY,20260315,232700,116.39,116.39,116.39,116.39
CADJPY,20260315,232800,116.38,116.38,116.37,116.37
CADJPY,20260315,232900,116.36,116.37,116.36,116.36
CADJPY,20260315,233000,116.37,116.37,116.36,116.36
CADJPY,20260315,233100,116.35,116.39,116.35,116.39
CADJPY,20260315,233200,116.38,116.38,116.37,116.37
CADJPY,20260315,233300,116.38,116.38,116.38,116.38
CADJPY,20260315,233400,116.38,116.38,116.38,116.38
CADJPY,20260315,233500,116.37,116.38,116.37,116.38
CADJPY,20260315,233600,116.38,116.38,116.36,116.36
CADJPY,20260315,233700,116.35,116.36,116.34,116.34
CADJPY,20260315,233800,116.35,116.35,116.34,116.34
CADJPY,20260315,233900,116.34,116.34,116.34,116.34
CADJPY,20260315,234000,116.33,116.34,116.33,116.34
CADJPY,20260315,234100,116.33,116.35,116.33,116.34
CADJPY,20260315,234200,116.34,116.34,116.34,116.34
CADJPY,20260315,234300,116.35,116.35,116.35,116.35
CADJPY,20260315,234400,116.35,116.35,116.35,116.35
CADJPY,20260315,234500,116.35,116.36,116.35,116.36
CADJPY,20260315,234600,116.35,116.35,116.35,116.35
CADJPY,20260315,234700,116.35,116.35,116.35,116.35
CADJPY,20260315,234800,116.35,116.36,116.35,116.36
CADJPY,20260315,234900,116.35,116.35,116.35,116.35
CADJPY,20260315,235000,116.36,116.36,116.34,116.34
CADJPY,20260315,235100,116.35,116.35,116.34,116.34
CADJPY,20260315,235200,116.35,116.35,116.34,116.34
CADJPY,20260315,235300,116.35,116.35,116.34,116.34
CADJPY,20260315,235400,116.34,116.34,116.33,116.33
CADJPY,20260315,235500,116.34,116.34,116.32,116.32
CADJPY,20260315,235600,116.31,116.31,116.31,116.31
CADJPY,20260315,235700,116.30,116.31,116.30,116.31
CADJPY,20260315,235800,116.30,116.30,116.30,116.30
CADJPY,20260315,235900,116.30,116.30,116.29,116.29
CADJPY,20260316,000000,116.30,116.30,116.28,116.29
BTCUSD,20260315,000100,70709,70747,70709,70723
BTCUSD,20260315,000200,70731,70766,70731,70766
BTCUSD,20260315,000300,70777,70871,70777,70856
BTCUSD,20260315,000400,70848,70883,70840,70872
BTCUSD,20260315,000500,70871,70874,70850,70855
BTCUSD,20260315,000600,70860,70892,70860,70876
BTCUSD,20260315,000700,70883,71069,70883,71030
BTCUSD,20260315,000800,71032,71032,70953,70999
BTCUSD,20260315,000900,71005,71033,70999,70999
BTCUSD,20260315,001000,71001,71049,70984,70996
BTCUSD,20260315,001100,70992,70992,70975,70978
BTCUSD,20260315,001200,70974,70974,70960,70960
BTCUSD,20260315,001300,70947,70956,70924,70924
BTCUSD,20260315,001400,70925,70930,70910,70930
BTCUSD,20260315,001500,70932,70991,70932,70987
BTCUSD,20260315,001600,70982,70982,70925,70925
BTCUSD,20260315,001700,70930,70930,70884,70902
BTCUSD,20260315,001800,70904,70924,70904,70919
BTCUSD,20260315,001900,70921,70930,70914,70914
BTCUSD,20260315,002000,70912,70912,70896,70904
BTCUSD,20260315,002100,70911,70968,70911,70968
BTCUSD,20260315,002200,70970,70972,70947,70956
BTCUSD,20260315,002300,70962,70973,70959,70959
BTCUSD,20260315,002400,70961,70975,70961,70970
BTCUSD,20260315,002500,70972,70982,70972,70975
BTCUSD,20260315,002600,70972,70972,70950,70950
BTCUSD,20260315,002700,70948,70980,70945,70978
BTCUSD,20260315,002800,70981,71019,70981,71010
BTCUSD,20260315,002900,71013,71034,70997,71033
BTCUSD,20260315,003000,71009,71009,71009,71009
BTCUSD,20260315,003100,71014,71065,71010,71010
BTCUSD,20260315,003200,71008,71024,70999,71012
BTCUSD,20260315,003300,71009,71052,71007,71052
BTCUSD,20260315,003400,71062,71085,71062,71083
BTCUSD,20260315,003500,71080,71099,71069,71075
BTCUSD,20260315,003600,71076,71094,71073,71085
BTCUSD,20260315,003700,71088,71102,71088,71088
BTCUSD,20260315,003800,71090,71115,71090,71112
BTCUSD,20260315,003900,71107,71115,71102,71115
BTCUSD,20260315,004000,71125,71163,71125,71163
BTCUSD,20260315,004100,71164,71168,71135,71135
BTCUSD,20260315,004200,71137,71150,71137,71150
BTCUSD,20260315,004300,71155,71188,71146,71179
BTCUSD,20260315,004400,71183,71192,71152,71152
BTCUSD,20260315,004500,71158,71166,71151,71156
BTCUSD,20260315,004600,71161,71205,71161,71205
BTCUSD,20260315,004700,71194,71194,71154,71154
BTCUSD,20260315,004800,71152,71152,71114,71114
BTCUSD,20260315,004900,71109,71151,71085,71136
BTCUSD,20260315,005000,71134,71138,71119,71138
BTCUSD,20260315,005100,71136,71136,71122,71129
BTCUSD,20260315,005200,71125,71125,71097,71108
BTCUSD,20260315,005300,71111,71126,71105,71106
BTCUSD,20260315,005400,71100,71121,71100,71121
BTCUSD,20260315,005500,71125,71174,71125,71174
BTCUSD,20260315,005600,71176,71226,71176,71219
BTCUSD,20260315,005700,71222,71226,71188,71188
BTCUSD,20260315,005800,71187,71220,71187,71220
BTCUSD,20260315,005900,71215,71215,71176,71176
BTCUSD,20260315,010000,71175,71187,71167,71187
BTCUSD,20260315,010100,71188,71190,71154,71167
BTCUSD,20260315,010200,71171,71171,71091,71091
BTCUSD,20260315,010300,71089,71089,71075,71079
BTCUSD,20260315,010400,71085,71099,71076,71076
BTCUSD,20260315,010500,71085,71100,71085,71092
BTCUSD,20260315,010600,71087,71147,71087,71126
BTCUSD,20260315,010700,71124,71130,71108,71109
BTCUSD,20260315,010800,71113,71116,71081,71084
BTCUSD,20260315,010900,71086,71091,71028,71028
BTCUSD,20260315,011000,71016,71034,71006,71034
BTCUSD,20260315,011100,71036,71075,71036,71075
BTCUSD,20260315,011200,71071,71071,71025,71025
BTCUSD,20260315,011300,71029,71045,71014,71014
BTCUSD,20260315,011400,71006,71023,71006,71016
BTCUSD,20260315,011500,71026,71063,71026,71063
BTCUSD,20260315,011600,71060,71082,71056,71075
BTCUSD,20260315,011700,71069,71069,71058,71058
BTCUSD,20260315,011800,71054,71073,71035,71073
BTCUSD,20260315,011900,71075,71083,71060,71062
BTCUSD,20260315,012000,71063,71063,71038,71049
BTCUSD,20260315,012100,71054,71057,71015,71025
BTCUSD,20260315,012200,71021,71022,70979,70985
BTCUSD,20260315,012300,70984,71021,70984,71009
BTCUSD,20260315,012400,71007,71013,71000,71000
BTCUSD,20260315,012500,70998,71053,70994,71053
BTCUSD,20260315,012600,71062,71104,71058,71104
BTCUSD,20260315,012700,71109,71194,71109,71171
BTCUSD,20260315,012800,71169,71169,71106,71118
BTCUSD,20260315,012900,71122,71143,71112,71112
BTCUSD,20260315,013000,71109,71109,71054,71056
BTCUSD,20260315,013100,71050,71073,71041,71072
BTCUSD,20260315,013200,71073,71088,71073,71086
BTCUSD,20260315,013300,71088,71094,71053,71053
BTCUSD,20260315,013400,71063,71063,71058,71058
BTCUSD,20260315,013500,71056,71072,71030,71030
BTCUSD,20260315,013600,71026,71026,70970,70970
BTCUSD,20260315,013700,70968,70972,70953,70968
BTCUSD,20260315,013800,70970,70991,70970,70991
BTCUSD,20260315,013900,70993,71008,70993,70993
BTCUSD,20260315,014000,70988,71047,70988,71047
BTCUSD,20260315,014100,71060,71065,71041,71065
BTCUSD,20260315,014200,71068,71075,71054,71056
BTCUSD,20260315,014300,71055,71055,71038,71038
BTCUSD,20260315,014400,71033,71046,71032,71046
BTCUSD,20260315,014500,71047,71059,71047,71058
BTCUSD,20260315,014600,71056,71056,71045,71049
BTCUSD,20260315,014700,71047,71047,71005,71009
BTCUSD,20260315,014800,70991,70991,70973,70973
BTCUSD,20260315,014900,70969,70977,70953,70975
BTCUSD,20260315,015000,70974,70974,70956,70956
BTCUSD,20260315,015100,70963,70979,70955,70970
BTCUSD,20260315,015200,70973,70976,70973,70976
BTCUSD,20260315,015300,70983,70983,70974,70974
BTCUSD,20260315,015400,70974,70974,70974,70974
BTCUSD,20260315,015500,70974,70975,70965,70973
BTCUSD,20260315,015600,70975,70978,70962,70962
BTCUSD,20260315,015700,70952,70952,70943,70951
BTCUSD,20260315,015800,70965,70975,70960,70974
BTCUSD,20260315,015900,70979,70993,70972,70972
BTCUSD,20260315,020000,70974,70983,70960,70960
BTCUSD,20260315,020100,70969,70993,70969,70988
BTCUSD,20260315,020200,70984,70994,70979,70982
BTCUSD,20260315,020300,70981,70981,70963,70975
BTCUSD,20260315,020400,70986,70990,70986,70990
BTCUSD,20260315,020500,71000,71009,70956,70956
BTCUSD,20260315,020600,70969,71003,70969,70986
BTCUSD,20260315,020700,70991,70992,70982,70988
BTCUSD,20260315,020800,70986,70986,70959,70959
BTCUSD,20260315,020900,70957,70967,70954,70954
BTCUSD,20260315,021000,70952,70969,70952,70955
BTCUSD,20260315,021100,70952,70952,70870,70877
BTCUSD,20260315,021200,70884,70925,70884,70913
BTCUSD,20260315,021300,70916,70930,70916,70930
BTCUSD,20260315,021400,70929,70930,70912,70913
BTCUSD,20260315,021500,70911,70921,70904,70921
BTCUSD,20260315,021600,70945,70945,70934,70942
BTCUSD,20260315,021700,70938,70958,70935,70958
BTCUSD,20260315,021800,70961,70975,70958,70958
BTCUSD,20260315,021900,70963,70971,70962,70971
BTCUSD,20260315,022000,70968,70968,70963,70963
BTCUSD,20260315,022100,70962,70962,70954,70960
BTCUSD,20260315,022200,70960,70960,70953,70953
BTCUSD,20260315,022300,70946,70946,70879,70879
BTCUSD,20260315,022400,70883,70899,70873,70898
BTCUSD,20260315,022500,70894,70907,70891,70907
BTCUSD,20260315,022600,70916,70944,70916,70922
BTCUSD,20260315,022700,70920,70920,70916,70916
BTCUSD,20260315,022800,70929,70935,70927,70927
BTCUSD,20260315,022900,70925,70927,70917,70917
BTCUSD,20260315,023000,70914,70914,70887,70909
BTCUSD,20260315,023100,70907,70907,70883,70883
BTCUSD,20260315,023200,70871,70871,70843,70864
BTCUSD,20260315,023300,70874,70876,70856,70856
BTCUSD,20260315,023400,70858,70890,70849,70849
BTCUSD,20260315,023500,70845,70877,70835,70877
BTCUSD,20260315,023600,70880,70902,70873,70885
BTCUSD,20260315,023700,70884,70889,70873,70889
BTCUSD,20260315,023800,70890,70895,70866,70866
BTCUSD,20260315,023900,70868,70880,70868,70880
BTCUSD,20260315,024000,70880,70890,70880,70890
BTCUSD,20260315,024100,70899,70925,70899,70920
BTCUSD,20260315,024200,70910,70910,70909,70910
BTCUSD,20260315,024300,70909,70910,70888,70910
BTCUSD,20260315,024400,70909,70909,70908,70909
BTCUSD,20260315,024500,70907,70907,70907,70907
BTCUSD,20260315,024600,70903,70903,70899,70903
BTCUSD,20260315,024700,70891,70891,70889,70889
BTCUSD,20260315,024800,70885,70891,70872,70891
BTCUSD,20260315,024900,70894,70896,70894,70896
BTCUSD,20260315,025000,70896,70913,70896,70911
BTCUSD,20260315,025100,70926,70962,70926,70962
BTCUSD,20260315,025200,70965,70975,70958,70975
BTCUSD,20260315,025300,70980,71010,70980,71009
BTCUSD,20260315,025400,71007,71007,70974,70974
BTCUSD,20260315,025500,70973,70977,70962,70977
BTCUSD,20260315,025600,70976,70976,70942,70967
BTCUSD,20260315,025700,70974,70986,70974,70986
BTCUSD,20260315,025800,70985,70997,70976,70987
BTCUSD,20260315,025900,70990,71000,70987,71000
BTCUSD,20260315,030000,70992,70992,70961,70961
BTCUSD,20260315,030100,70962,71068,70962,71068
BTCUSD,20260315,030200,71066,71222,71066,71222
BTCUSD,20260315,030300,71218,71239,71205,71239
BTCUSD,20260315,030400,71234,71328,71149,71152
BTCUSD,20260315,030500,71151,71164,71092,71164
BTCUSD,20260315,030600,71162,71185,71138,71184
BTCUSD,20260315,030700,71180,71224,71178,71197
BTCUSD,20260315,030800,71189,71255,71189,71255
BTCUSD,20260315,030900,71257,71294,71257,71288
BTCUSD,20260315,031000,71297,71308,71265,71268
BTCUSD,20260315,031100,71264,71266,71230,71230
BTCUSD,20260315,031200,71234,71275,71234,71270
BTCUSD,20260315,031300,71265,71291,71260,71283
BTCUSD,20260315,031400,71290,71297,71246,71246
BTCUSD,20260315,031500,71249,71275,71249,71273
BTCUSD,20260315,031600,71280,71317,71236,71238
BTCUSD,20260315,031700,71241,71278,71241,71251
BTCUSD,20260315,031800,71256,71274,71248,71271
BTCUSD,20260315,031900,71270,71270,71267,71267
BTCUSD,20260315,032000,71286,71302,71286,71302
BTCUSD,20260315,032100,71307,71312,71281,71281
BTCUSD,20260315,032200,71279,71288,71268,71281
BTCUSD,20260315,032300,71277,71277,71234,71234
BTCUSD,20260315,032400,71228,71228,71202,71218
BTCUSD,20260315,032500,71221,71222,71175,71200
BTCUSD,20260315,032600,71204,71241,71204,71241
BTCUSD,20260315,032700,71239,71257,71235,71257
BTCUSD,20260315,032800,71259,71275,71253,71253
BTCUSD,20260315,032900,71253,71253,71241,71244
BTCUSD,20260315,033000,71243,71245,71243,71243
BTCUSD,20260315,033100,71240,71244,71196,71198
BTCUSD,20260315,033200,71190,71208,71170,71203
BTCUSD,20260315,033300,71202,71203,71179,71189
BTCUSD,20260315,033400,71194,71198,71163,71163
BTCUSD,20260315,033500,71159,71177,71151,71177
BTCUSD,20260315,033600,71176,71177,71140,71140
BTCUSD,20260315,033700,71150,71193,71150,71178
BTCUSD,20260315,033800,71175,71182,71173,71182
BTCUSD,20260315,033900,71194,71241,71194,71241
BTCUSD,20260315,034000,71237,71251,71224,71251
BTCUSD,20260315,034100,71253,71258,71225,71236
BTCUSD,20260315,034200,71234,71262,71233,71257
BTCUSD,20260315,034300,71260,71278,71257,71277
BTCUSD,20260315,034400,71284,71294,71263,71263
BTCUSD,20260315,034500,71261,71392,71261,71381
BTCUSD,20260315,034600,71388,71402,71347,71364
BTCUSD,20260315,034700,71361,71420,71358,71409
BTCUSD,20260315,034800,71418,71429,71394,71408
BTCUSD,20260315,034900,71406,71515,71382,71515
BTCUSD,20260315,035000,71513,71585,71468,71585
BTCUSD,20260315,035100,71591,71607,71461,71468
BTCUSD,20260315,035200,71471,71471,71384,71384
BTCUSD,20260315,035300,71386,71426,71386,71403
BTCUSD,20260315,035400,71399,71424,71395,71411
BTCUSD,20260315,035500,71412,71413,71392,71402
BTCUSD,20260315,035600,71401,71409,71377,71377
BTCUSD,20260315,035700,71375,71415,71375,71406
BTCUSD,20260315,035800,71405,71405,71380,71400
BTCUSD,20260315,035900,71414,71434,71414,71432
BTCUSD,20260315,040000,71437,71475,71432,71432
BTCUSD,20260315,040100,71429,71486,71429,71486
BTCUSD,20260315,040200,71492,71507,71456,71456
BTCUSD,20260315,040300,71457,71484,71441,71470
BTCUSD,20260315,040400,71462,71476,71441,71471
BTCUSD,20260315,040500,71474,71478,71419,71419
BTCUSD,20260315,040600,71427,71448,71424,71431
BTCUSD,20260315,040700,71428,71428,71395,71401
BTCUSD,20260315,040800,71403,71409,71391,71391
BTCUSD,20260315,040900,71407,71423,71407,71415
BTCUSD,20260315,041000,71410,71434,71391,71434
BTCUSD,20260315,041100,71427,71427,71413,71413
BTCUSD,20260315,041200,71415,71417,71398,71405
BTCUSD,20260315,041300,71410,71435,71410,71435
BTCUSD,20260315,041400,71445,71449,71442,71442
BTCUSD,20260315,041500,71449,71457,71437,71439
BTCUSD,20260315,041600,71432,71432,71299,71320
BTCUSD,20260315,041700,71327,71379,71327,71379
BTCUSD,20260315,041800,71377,71406,71373,71393
BTCUSD,20260315,041900,71384,71384,71319,71347
BTCUSD,20260315,042000,71340,71358,71340,71354
BTCUSD,20260315,042100,71351,71360,71349,71353
BTCUSD,20260315,042200,71363,71372,71353,71353
BTCUSD,20260315,042300,71350,71350,71331,71335
BTCUSD,20260315,042400,71339,71339,71311,71319
BTCUSD,20260315,042500,71318,71372,71318,71359
BTCUSD,20260315,042600,71355,71355,71329,71340
BTCUSD,20260315,042700,71342,71346,71318,71333
BTCUSD,20260315,042800,71337,71349,71318,71323
BTCUSD,20260315,042900,71325,71327,71302,71302
BTCUSD,20260315,043000,71300,71319,71300,71315
BTCUSD,20260315,043100,71296,71296,71218,71259
BTCUSD,20260315,043200,71255,71308,71253,71303
BTCUSD,20260315,043300,71302,71329,71301,71317
BTCUSD,20260315,043400,71320,71355,71320,71346
BTCUSD,20260315,043500,71343,71367,71339,71366
BTCUSD,20260315,043600,71364,71367,71336,71363
BTCUSD,20260315,043700,71358,71361,71356,71359
BTCUSD,20260315,043800,71364,71403,71364,71393
BTCUSD,20260315,043900,71396,71404,71396,71404
BTCUSD,20260315,044000,71403,71403,71357,71376
BTCUSD,20260315,044100,71380,71388,71380,71385
BTCUSD,20260315,044200,71386,71386,71310,71318
BTCUSD,20260315,044300,71319,71323,71319,71323
BTCUSD,20260315,044400,71317,71317,71293,71299
BTCUSD,20260315,044500,71300,71330,71293,71317
BTCUSD,20260315,044600,71310,71310,71254,71258
BTCUSD,20260315,044700,71257,71278,71255,71271
BTCUSD,20260315,044800,71273,71282,71268,71277
BTCUSD,20260315,044900,71288,71288,71248,71273
BTCUSD,20260315,045000,71276,71298,71276,71298
BTCUSD,20260315,045100,71306,71306,71279,71279
BTCUSD,20260315,045200,71292,71293,71289,71291
BTCUSD,20260315,045300,71290,71290,71285,71286
BTCUSD,20260315,045400,71290,71294,71276,71276
BTCUSD,20260315,045500,71283,71316,71283,71316
BTCUSD,20260315,045600,71304,71304,71276,71276
BTCUSD,20260315,045700,71278,71292,71262,71292
BTCUSD,20260315,045800,71299,71303,71293,71294
BTCUSD,20260315,045900,71299,71310,71299,71310
BTCUSD,20260315,050000,71309,71338,71309,71338
BTCUSD,20260315,050100,71334,71334,71313,71329
BTCUSD,20260315,050200,71332,71344,71330,71330
BTCUSD,20260315,050300,71337,71348,71337,71348
BTCUSD,20260315,050400,71354,71415,71345,71415
BTCUSD,20260315,050500,71427,71444,71424,71427
BTCUSD,20260315,050600,71434,71470,71434,71458
BTCUSD,20260315,050700,71457,71588,71457,71588
BTCUSD,20260315,050800,71591,71594,71555,71555
BTCUSD,20260315,050900,71550,71582,71538,71553
BTCUSD,20260315,051000,71551,71570,71548,71567
BTCUSD,20260315,051100,71570,71575,71555,71555
BTCUSD,20260315,051200,71552,71557,71529,71557
BTCUSD,20260315,051300,71558,71571,71558,71571
BTCUSD,20260315,051400,71574,71603,71574,71602
BTCUSD,20260315,051500,71600,71600,71573,71573
BTCUSD,20260315,051600,71585,71623,71576,71576
BTCUSD,20260315,051700,71575,71614,71561,71614
BTCUSD,20260315,051800,71615,71632,71606,71611
BTCUSD,20260315,051900,71607,71607,71587,71587
BTCUSD,20260315,052000,71594,71597,71572,71591
BTCUSD,20260315,052100,71589,71601,71589,71601
BTCUSD,20260315,052200,71604,71627,71601,71625
BTCUSD,20260315,052300,71623,71623,71556,71556
BTCUSD,20260315,052400,71555,71555,71521,71529
BTCUSD,20260315,052500,71536,71536,71509,71523
BTCUSD,20260315,052600,71515,71515,71481,71481
BTCUSD,20260315,052700,71485,71504,71485,71504
BTCUSD,20260315,052800,71512,71515,71512,71513
BTCUSD,20260315,052900,71524,71531,71515,71531
BTCUSD,20260315,053000,71533,71536,71519,71519
BTCUSD,20260315,053100,71513,71536,71503,71536
BTCUSD,20260315,053200,71532,71532,71489,71495
BTCUSD,20260315,053300,71500,71548,71500,71545
BTCUSD,20260315,053400,71544,71551,71539,71539
BTCUSD,20260315,053500,71531,71531,71480,71484
BTCUSD,20260315,053600,71488,71495,71486,71486
BTCUSD,20260315,053700,71483,71490,71465,71490
BTCUSD,20260315,053800,71483,71508,71468,71508
BTCUSD,20260315,053900,71509,71532,71509,71532
BTCUSD,20260315,054000,71538,71560,71538,71541
BTCUSD,20260315,054100,71539,71539,71479,71479
BTCUSD,20260315,054200,71478,71478,71435,71436
BTCUSD,20260315,054300,71443,71460,71442,71460
BTCUSD,20260315,054400,71463,71490,71460,71488
BTCUSD,20260315,054500,71499,71562,71485,71562
BTCUSD,20260315,054600,71573,71573,71475,71475
BTCUSD,20260315,054700,71482,71488,71482,71488
BTCUSD,20260315,054800,71487,71487,71476,71484
BTCUSD,20260315,054900,71492,71508,71492,71508
BTCUSD,20260315,055000,71519,71519,71517,71517
BTCUSD,20260315,055100,71514,71520,71510,71518
BTCUSD,20260315,055200,71534,71534,71506,71506
BTCUSD,20260315,055300,71508,71514,71505,71513
BTCUSD,20260315,055400,71514,71520,71513,71520
BTCUSD,20260315,055500,71515,71515,71503,71506
BTCUSD,20260315,055600,71503,71507,71490,71507
BTCUSD,20260315,055700,71511,71520,71511,71518
BTCUSD,20260315,055800,71516,71516,71506,71512
BTCUSD,20260315,055900,71510,71514,71498,71514
BTCUSD,20260315,060000,71517,71550,71517,71550
BTCUSD,20260315,060100,71571,71571,71511,71514
BTCUSD,20260315,060200,71518,71527,71515,71515
BTCUSD,20260315,060300,71516,71520,71516,71520
BTCUSD,20260315,060400,71514,71515,71498,71507
BTCUSD,20260315,060500,71508,71509,71488,71488
BTCUSD,20260315,060600,71483,71483,71468,71480
BTCUSD,20260315,060700,71476,71476,71472,71473
BTCUSD,20260315,060800,71465,71465,71452,71452
BTCUSD,20260315,060900,71453,71474,71453,71474
BTCUSD,20260315,061000,71474,71475,71474,71475
BTCUSD,20260315,061100,71481,71486,71481,71486
BTCUSD,20260315,061200,71476,71511,71468,71511
BTCUSD,20260315,061300,71509,71509,71478,71486
BTCUSD,20260315,061400,71485,71511,71485,71511
BTCUSD,20260315,061500,71516,71520,71516,71520
BTCUSD,20260315,061600,71522,71543,71495,71537
BTCUSD,20260315,061700,71538,71626,71538,71620
BTCUSD,20260315,061800,71617,71723,71612,71723
BTCUSD,20260315,061900,71739,71768,71677,71706
BTCUSD,20260315,062000,71694,71701,71664,71682
BTCUSD,20260315,062100,71668,71669,71644,71644
BTCUSD,20260315,062200,71642,71655,71639,71650
BTCUSD,20260315,062300,71642,71642,71612,71627
BTCUSD,20260315,062400,71629,71645,71629,71644
BTCUSD,20260315,062500,71645,71703,71645,71672
BTCUSD,20260315,062600,71668,71669,71654,71654
BTCUSD,20260315,062700,71652,71652,71576,71583
BTCUSD,20260315,062800,71580,71603,71576,71596
BTCUSD,20260315,062900,71600,71618,71597,71605
BTCUSD,20260315,063000,71601,71611,71597,71605
BTCUSD,20260315,063100,71605,71605,71605,71605
BTCUSD,20260315,063200,71606,71608,71605,71608
BTCUSD,20260315,063300,71610,71610,71552,71596
BTCUSD,20260315,063400,71599,71621,71599,71621
BTCUSD,20260315,063500,71635,71637,71605,71608
BTCUSD,20260315,063600,71596,71603,71588,71597
BTCUSD,20260315,063700,71593,71610,71576,71610
BTCUSD,20260315,063800,71604,71604,71572,71576
BTCUSD,20260315,063900,71579,71586,71562,71580
BTCUSD,20260315,064000,71585,71635,71585,71635
BTCUSD,20260315,064100,71639,71673,71639,71665
BTCUSD,20260315,064200,71667,71680,71667,71675
BTCUSD,20260315,064300,71673,71673,71626,71627
BTCUSD,20260315,064400,71629,71629,71616,71616
BTCUSD,20260315,064500,71615,71619,71595,71619
BTCUSD,20260315,064600,71624,71631,71624,71631
BTCUSD,20260315,064700,71625,71625,71597,71607
BTCUSD,20260315,064800,71599,71599,71585,71596
BTCUSD,20260315,064900,71604,71626,71568,71579
BTCUSD,20260315,065000,71589,71593,71544,71556
BTCUSD,20260315,065100,71552,71577,71552,71577
BTCUSD,20260315,065200,71561,71567,71541,71545
BTCUSD,20260315,065300,71538,71538,71486,71493
BTCUSD,20260315,065400,71496,71502,71480,71480
BTCUSD,20260315,065500,71484,71519,71475,71485
BTCUSD,20260315,065600,71479,71493,71469,71469
BTCUSD,20260315,065700,71468,71469,71459,71459
BTCUSD,20260315,065800,71460,71475,71460,71475
BTCUSD,20260315,065900,71472,71472,71466,71466
BTCUSD,20260315,070000,71466,71466,71466,71466
BTCUSD,20260315,070100,71459,71490,71459,71482
BTCUSD,20260315,070200,71481,71493,71479,71480
BTCUSD,20260315,070300,71471,71539,71459,71539
BTCUSD,20260315,070400,71543,71555,71543,71555
BTCUSD,20260315,070500,71560,71570,71556,71556
BTCUSD,20260315,070600,71549,71549,71526,71540
BTCUSD,20260315,070700,71540,71540,71519,71519
BTCUSD,20260315,070800,71543,71549,71540,71549
BTCUSD,20260315,070900,71545,71549,71531,71532
BTCUSD,20260315,071000,71529,71540,71529,71538
BTCUSD,20260315,071100,71536,71536,71532,71534
BTCUSD,20260315,071200,71537,71538,71515,71515
BTCUSD,20260315,071300,71517,71523,71513,71513
BTCUSD,20260315,071400,71507,71507,71491,71491
BTCUSD,20260315,071500,71495,71543,71489,71543
BTCUSD,20260315,071600,71546,71550,71528,71528
BTCUSD,20260315,071700,71521,71521,71515,71515
BTCUSD,20260315,071800,71520,71527,71520,71527
BTCUSD,20260315,071900,71529,71554,71529,71554
BTCUSD,20260315,072000,71558,71563,71502,71502
BTCUSD,20260315,072100,71497,71497,71467,71467
BTCUSD,20260315,072200,71462,71462,71450,71456
BTCUSD,20260315,072300,71453,71453,71450,71450
BTCUSD,20260315,072400,71450,71450,71444,71445
BTCUSD,20260315,072500,71457,71462,71449,71449
BTCUSD,20260315,072600,71448,71451,71439,71451
BTCUSD,20260315,072700,71458,71469,71458,71469
BTCUSD,20260315,072800,71474,71486,71462,71462
BTCUSD,20260315,072900,71454,71457,71439,71457
BTCUSD,20260315,073000,71449,71449,71437,71441
BTCUSD,20260315,073100,71427,71427,71427,71427
BTCUSD,20260315,073200,71428,71434,71419,71433
BTCUSD,20260315,073300,71432,71434,71406,71426
BTCUSD,20260315,073400,71428,71429,71414,71426
BTCUSD,20260315,073500,71401,71437,71375,71437
BTCUSD,20260315,073600,71433,71433,71415,71415
BTCUSD,20260315,073700,71416,71416,71387,71401
BTCUSD,20260315,073800,71394,71394,71373,71373
BTCUSD,20260315,073900,71375,71395,71375,71376
BTCUSD,20260315,074000,71378,71394,71378,71394
BTCUSD,20260315,074100,71395,71417,71395,71414
BTCUSD,20260315,074200,71411,71411,71386,71386
BTCUSD,20260315,074300,71384,71401,71382,71401
BTCUSD,20260315,074400,71410,71427,71410,71420
BTCUSD,20260315,074500,71419,71419,71395,71395
BTCUSD,20260315,074600,71388,71411,71388,71411
BTCUSD,20260315,074700,71404,71411,71404,71405
BTCUSD,20260315,074800,71402,71410,71397,71397
BTCUSD,20260315,074900,71397,71397,71394,71394
BTCUSD,20260315,075000,71392,71394,71383,71394
BTCUSD,20260315,075100,71403,71416,71401,71416
BTCUSD,20260315,075200,71414,71445,71414,71420
BTCUSD,20260315,075300,71416,71439,71413,71439
BTCUSD,20260315,075400,71443,71450,71440,71440
BTCUSD,20260315,075500,71434,71434,71416,71423
BTCUSD,20260315,075600,71421,71421,71413,71413
BTCUSD,20260315,075700,71411,71424,71403,71415
BTCUSD,20260315,075800,71418,71430,71418,71423
BTCUSD,20260315,075900,71420,71423,71412,71423
BTCUSD,20260315,080000,71424,71439,71419,71433
BTCUSD,20260315,080100,71427,71429,71409,71409
BTCUSD,20260315,080200,71404,71432,71404,71432
BTCUSD,20260315,080300,71428,71433,71420,71426
BTCUSD,20260315,080400,71423,71423,71415,71415
BTCUSD,20260315,080500,71415,71440,71415,71440
BTCUSD,20260315,080600,71437,71446,71429,71446
BTCUSD,20260315,080700,71452,71460,71440,71440
BTCUSD,20260315,080800,71428,71460,71428,71454
BTCUSD,20260315,080900,71456,71456,71432,71433
BTCUSD,20260315,081000,71430,71437,71419,71427
BTCUSD,20260315,081100,71428,71449,71428,71449
BTCUSD,20260315,081200,71450,71590,71450,71583
BTCUSD,20260315,081300,71586,71632,71576,71607
BTCUSD,20260315,081400,71613,71619,71606,71609
BTCUSD,20260315,081500,71611,71618,71599,71599
BTCUSD,20260315,081600,71589,71624,71588,71624
BTCUSD,20260315,081700,71623,71624,71596,71596
BTCUSD,20260315,081800,71598,71613,71598,71613
BTCUSD,20260315,081900,71611,71634,71611,71633
BTCUSD,20260315,082000,71620,71620,71589,71591
BTCUSD,20260315,082100,71597,71597,71579,71579
BTCUSD,20260315,082200,71585,71590,71585,71590
BTCUSD,20260315,082300,71590,71590,71559,71562
BTCUSD,20260315,082400,71563,71584,71563,71584
BTCUSD,20260315,082500,71584,71584,71565,71565
BTCUSD,20260315,082600,71567,71578,71567,71576
BTCUSD,20260315,082700,71574,71574,71558,71568
BTCUSD,20260315,082800,71567,71567,71541,71555
BTCUSD,20260315,082900,71558,71560,71558,71560
BTCUSD,20260315,083000,71560,71560,71543,71543
BTCUSD,20260315,083100,71537,71537,71489,71492
BTCUSD,20260315,083200,71489,71504,71487,71504
BTCUSD,20260315,083300,71529,71529,71508,71508
BTCUSD,20260315,083400,71505,71505,71472,71490
BTCUSD,20260315,083500,71492,71499,71492,71499
BTCUSD,20260315,083600,71504,71508,71475,71475
BTCUSD,20260315,083700,71474,71474,71467,71470
BTCUSD,20260315,083800,71469,71475,71467,71467
BTCUSD,20260315,083900,71466,71466,71458,71458
BTCUSD,20260315,084000,71455,71467,71445,71467
BTCUSD,20260315,084100,71460,71463,71453,71455
BTCUSD,20260315,084200,71453,71453,71439,71439
BTCUSD,20260315,084300,71437,71437,71431,71431
BTCUSD,20260315,084400,71430,71435,71429,71429
BTCUSD,20260315,084500,71426,71431,71425,71426
BTCUSD,20260315,084600,71422,71424,71422,71424
BTCUSD,20260315,084700,71418,71420,71396,71402
BTCUSD,20260315,084800,71400,71411,71394,71402
BTCUSD,20260315,084900,71409,71413,71409,71413
BTCUSD,20260315,085000,71431,71431,71417,71417
BTCUSD,20260315,085100,71414,71414,71413,71413
BTCUSD,20260315,085200,71402,71402,71398,71398
BTCUSD,20260315,085300,71394,71394,71387,71388
BTCUSD,20260315,085400,71390,71413,71390,71413
BTCUSD,20260315,085500,71412,71412,71398,71399
BTCUSD,20260315,085600,71398,71400,71393,71400
BTCUSD,20260315,085700,71402,71412,71402,71412
BTCUSD,20260315,085800,71412,71429,71412,71429
BTCUSD,20260315,085900,71424,71424,71417,71417
BTCUSD,20260315,090000,71410,71426,71405,71426
BTCUSD,20260315,090100,71429,71496,71429,71493
BTCUSD,20260315,090200,71491,71491,71446,71466
BTCUSD,20260315,090300,71463,71468,71452,71462
BTCUSD,20260315,090400,71461,71463,71449,71460
BTCUSD,20260315,090500,71459,71459,71440,71447
BTCUSD,20260315,090600,71453,71495,71453,71495
BTCUSD,20260315,090700,71492,71492,71484,71484
BTCUSD,20260315,090800,71487,71491,71475,71475
BTCUSD,20260315,090900,71476,71492,71475,71492
BTCUSD,20260315,091000,71474,71474,71466,71466
BTCUSD,20260315,091100,71469,71473,71469,71473
BTCUSD,20260315,091200,71475,71493,71474,71493
BTCUSD,20260315,091300,71495,71583,71495,71560
BTCUSD,20260315,091400,71567,71602,71541,71541
BTCUSD,20260315,091500,71540,71592,71512,71570
BTCUSD,20260315,091600,71565,71595,71558,71595
BTCUSD,20260315,091700,71596,71641,71596,71613
BTCUSD,20260315,091800,71609,71609,71567,71567
BTCUSD,20260315,091900,71568,71588,71565,71588
BTCUSD,20260315,092000,71609,71620,71609,71617
BTCUSD,20260315,092100,71622,71624,71607,71607
BTCUSD,20260315,092200,71604,71611,71585,71611
BTCUSD,20260315,092300,71612,71620,71611,71611
BTCUSD,20260315,092400,71610,71613,71603,71613
BTCUSD,20260315,092500,71610,71620,71606,71620
BTCUSD,20260315,092600,71613,71615,71578,71581
BTCUSD,20260315,092700,71575,71575,71530,71550
BTCUSD,20260315,092800,71548,71561,71542,71561
BTCUSD,20260315,092900,71564,71583,71564,71583
BTCUSD,20260315,093000,71587,71590,71561,71561
BTCUSD,20260315,093100,71550,71565,71542,71565
BTCUSD,20260315,093200,71555,71555,71529,71529
BTCUSD,20260315,093300,71525,71545,71521,71545
BTCUSD,20260315,093400,71526,71545,71526,71544
BTCUSD,20260315,093500,71540,71540,71515,71515
BTCUSD,20260315,093600,71514,71514,71480,71480
BTCUSD,20260315,093700,71479,71508,71479,71489
BTCUSD,20260315,093800,71488,71503,71487,71502
BTCUSD,20260315,093900,71506,71529,71506,71529
BTCUSD,20260315,094000,71530,71539,71530,71539
BTCUSD,20260315,094100,71536,71537,71536,71536
BTCUSD,20260315,094200,71531,71531,71524,71524
BTCUSD,20260315,094300,71524,71524,71524,71524
BTCUSD,20260315,094400,71524,71532,71524,71532
BTCUSD,20260315,094500,71548,71548,71548,71548
BTCUSD,20260315,094600,71556,71630,71556,71623
BTCUSD,20260315,094700,71618,71638,71592,71603
BTCUSD,20260315,094800,71604,71647,71602,71646
BTCUSD,20260315,094900,71651,71657,71636,71636
BTCUSD,20260315,095000,71628,71628,71604,71606
BTCUSD,20260315,095100,71605,71605,71596,71604
BTCUSD,20260315,095200,71603,71604,71575,71575
BTCUSD,20260315,095300,71582,71601,71582,71583
BTCUSD,20260315,095400,71582,71582,71567,71567
BTCUSD,20260315,095500,71570,71570,71567,71568
BTCUSD,20260315,095600,71572,71607,71572,71607
BTCUSD,20260315,095700,71610,71616,71610,71612
BTCUSD,20260315,095800,71612,71622,71611,71619
BTCUSD,20260315,095900,71612,71612,71594,71594
BTCUSD,20260315,100000,71599,71690,71598,71690
BTCUSD,20260315,100100,71692,71799,71691,71786
BTCUSD,20260315,100200,71795,71839,71775,71834
BTCUSD,20260315,100300,71827,71840,71805,71840
BTCUSD,20260315,100400,71846,71867,71805,71859
BTCUSD,20260315,100500,71852,71855,71811,71855
BTCUSD,20260315,100600,71864,71879,71845,71845
BTCUSD,20260315,100700,71836,71889,71836,71862
BTCUSD,20260315,100800,71838,71852,71835,71847
BTCUSD,20260315,100900,71846,71846,71835,71843
BTCUSD,20260315,101000,71842,71895,71835,71895
BTCUSD,20260315,101100,71885,71885,71815,71853
BTCUSD,20260315,101200,71842,71849,71813,71849
BTCUSD,20260315,101300,71844,71844,71800,71800
BTCUSD,20260315,101400,71801,71819,71801,71806
BTCUSD,20260315,101500,71807,71808,71792,71804
BTCUSD,20260315,101600,71802,71817,71778,71814
BTCUSD,20260315,101700,71815,71854,71815,71830
BTCUSD,20260315,101800,71834,71864,71834,71864
BTCUSD,20260315,101900,71875,71886,71859,71859
BTCUSD,20260315,102000,71857,71866,71843,71843
BTCUSD,20260315,102100,71842,71861,71837,71861
BTCUSD,20260315,102200,71865,71876,71817,71817
BTCUSD,20260315,102300,71811,71852,71800,71834
BTCUSD,20260315,102400,71836,71870,71836,71870
BTCUSD,20260315,102500,71875,71915,71875,71906
BTCUSD,20260315,102600,71899,71899,71822,71822
BTCUSD,20260315,102700,71820,71820,71801,71810
BTCUSD,20260315,102800,71811,71836,71811,71827
BTCUSD,20260315,102900,71826,71826,71825,71825
BTCUSD,20260315,103000,71823,71828,71799,71822
BTCUSD,20260315,103100,71824,71829,71798,71798
BTCUSD,20260315,103200,71796,71807,71771,71807
BTCUSD,20260315,103300,71808,71818,71808,71818
BTCUSD,20260315,103400,71817,71851,71817,71827
BTCUSD,20260315,103500,71824,71832,71803,71828
BTCUSD,20260315,103600,71823,71831,71811,71826
BTCUSD,20260315,103700,71823,71824,71787,71787
BTCUSD,20260315,103800,71785,71785,71757,71778
BTCUSD,20260315,103900,71779,71802,71779,71799
BTCUSD,20260315,104000,71802,71821,71802,71819
BTCUSD,20260315,104100,71810,71810,71796,71800
BTCUSD,20260315,104200,71804,71815,71800,71800
BTCUSD,20260315,104300,71801,71801,71763,71765
BTCUSD,20260315,104400,71761,71761,71719,71733
BTCUSD,20260315,104500,71727,71743,71718,71734
BTCUSD,20260315,104600,71730,71747,71725,71747
BTCUSD,20260315,104700,71751,71753,71749,71753
BTCUSD,20260315,104800,71751,71761,71748,71748
BTCUSD,20260315,104900,71744,71744,71698,71713
BTCUSD,20260315,105000,71718,71718,71701,71707
BTCUSD,20260315,105100,71708,71719,71708,71715
BTCUSD,20260315,105200,71712,71720,71712,71720
BTCUSD,20260315,105300,71720,71797,71720,71767
BTCUSD,20260315,105400,71766,71766,71756,71765
BTCUSD,20260315,105500,71767,71769,71757,71758
BTCUSD,20260315,105600,71755,71770,71755,71770
BTCUSD,20260315,105700,71772,71800,71772,71800
BTCUSD,20260315,105800,71800,71800,71800,71800
BTCUSD,20260315,105900,71813,71817,71801,71801
BTCUSD,20260315,110000,71799,71799,71766,71766
BTCUSD,20260315,110100,71771,71796,71771,71788
BTCUSD,20260315,110200,71789,71811,71776,71811
BTCUSD,20260315,110300,71814,71818,71796,71796
BTCUSD,20260315,110400,71795,71795,71779,71779
BTCUSD,20260315,110500,71778,71794,71744,71751
BTCUSD,20260315,110600,71753,71753,71716,71716
BTCUSD,20260315,110700,71715,71720,71705,71706
BTCUSD,20260315,110800,71703,71742,71690,71732
BTCUSD,20260315,110900,71729,71742,71722,71734
BTCUSD,20260315,111000,71733,71751,71733,71735
BTCUSD,20260315,111100,71740,71741,71721,71721
BTCUSD,20260315,111200,71717,71745,71705,71745
BTCUSD,20260315,111300,71748,71775,71748,71765
BTCUSD,20260315,111400,71765,71765,71765,71765
BTCUSD,20260315,111500,71767,71782,71767,71782
BTCUSD,20260315,111600,71780,71780,71778,71778
BTCUSD,20260315,111700,71778,71778,71773,71773
BTCUSD,20260315,111800,71774,71793,71774,71791
BTCUSD,20260315,111900,71793,71835,71793,71835
BTCUSD,20260315,112000,71836,71871,71836,71850
BTCUSD,20260315,112100,71847,71893,71847,71879
BTCUSD,20260315,112200,71875,71875,71854,71854
BTCUSD,20260315,112300,71846,71846,71805,71811
BTCUSD,20260315,112400,71813,71836,71813,71833
BTCUSD,20260315,112500,71836,71836,71812,71820
BTCUSD,20260315,112600,71821,71831,71821,71821
BTCUSD,20260315,112700,71817,71824,71813,71824
BTCUSD,20260315,112800,71824,71825,71824,71825
BTCUSD,20260315,112900,71828,71831,71828,71831
BTCUSD,20260315,113000,71834,71839,71833,71839
BTCUSD,20260315,113100,71837,71842,71816,71816
BTCUSD,20260315,113200,71815,71815,71804,71805
BTCUSD,20260315,113300,71807,71809,71796,71796
BTCUSD,20260315,113400,71793,71801,71776,71801
BTCUSD,20260315,113500,71804,71818,71804,71808
BTCUSD,20260315,113600,71809,71841,71809,71834
BTCUSD,20260315,113700,71831,71831,71819,71819
BTCUSD,20260315,113800,71819,71819,71798,71798
BTCUSD,20260315,113900,71796,71796,71769,71774
BTCUSD,20260315,114000,71775,71781,71775,71781
BTCUSD,20260315,114100,71782,71782,71782,71782
BTCUSD,20260315,114200,71780,71786,71777,71786
BTCUSD,20260315,114300,71787,71788,71786,71788
BTCUSD,20260315,114400,71788,71795,71788,71795
BTCUSD,20260315,114500,71797,71806,71797,71806
BTCUSD,20260315,114600,71804,71804,71803,71803
BTCUSD,20260315,114700,71795,71798,71795,71798
BTCUSD,20260315,114800,71798,71800,71798,71798
BTCUSD,20260315,114900,71790,71790,71772,71777
BTCUSD,20260315,115000,71776,71792,71763,71767
BTCUSD,20260315,115100,71770,71793,71770,71793
BTCUSD,20260315,115200,71788,71788,71769,71769
BTCUSD,20260315,115300,71770,71795,71770,71786
BTCUSD,20260315,115400,71790,71798,71787,71793
BTCUSD,20260315,115500,71790,71791,71782,71790
BTCUSD,20260315,115600,71784,71784,71775,71775
BTCUSD,20260315,115700,71775,71775,71772,71772
BTCUSD,20260315,115800,71771,71775,71764,71764
BTCUSD,20260315,115900,71763,71763,71760,71760
BTCUSD,20260315,120000,71759,71763,71759,71759
BTCUSD,20260315,120100,71758,71761,71755,71760
BTCUSD,20260315,120200,71759,71759,71740,71756
BTCUSD,20260315,120300,71755,71755,71735,71735
BTCUSD,20260315,120400,71733,71745,71732,71739
BTCUSD,20260315,120500,71738,71738,71695,71695
BTCUSD,20260315,120600,71699,71739,71699,71739
BTCUSD,20260315,120700,71736,71739,71728,71728
BTCUSD,20260315,120800,71723,71723,71696,71697
BTCUSD,20260315,120900,71695,71695,71684,71691
BTCUSD,20260315,121000,71688,71688,71677,71677
BTCUSD,20260315,121100,71689,71699,71689,71698
BTCUSD,20260315,121200,71697,71697,71684,71694
BTCUSD,20260315,121300,71690,71694,71689,71689
BTCUSD,20260315,121400,71685,71685,71665,71668
BTCUSD,20260315,121500,71664,71675,71657,71675
BTCUSD,20260315,121600,71677,71704,71677,71701
BTCUSD,20260315,121700,71704,71740,71704,71740
BTCUSD,20260315,121800,71773,71782,71745,71745
BTCUSD,20260315,121900,71741,71745,71732,71735
BTCUSD,20260315,122000,71733,71733,71717,71717
BTCUSD,20260315,122100,71719,71764,71719,71764
BTCUSD,20260315,122200,71767,71767,71744,71744
BTCUSD,20260315,122300,71742,71742,71726,71731
BTCUSD,20260315,122400,71733,71738,71733,71736
BTCUSD,20260315,122500,71735,71735,71733,71733
BTCUSD,20260315,122600,71730,71730,71711,71711
BTCUSD,20260315,122700,71705,71705,71642,71667
BTCUSD,20260315,122800,71663,71677,71659,71677
BTCUSD,20260315,122900,71679,71679,71669,71669
BTCUSD,20260315,123000,71675,71675,71670,71671
BTCUSD,20260315,123100,71669,71695,71664,71690
BTCUSD,20260315,123200,71693,71710,71693,71710
BTCUSD,20260315,123300,71717,71717,71713,71713
BTCUSD,20260315,123400,71711,71717,71710,71717
BTCUSD,20260315,123500,71715,71715,71699,71699
BTCUSD,20260315,123600,71696,71696,71666,71670
BTCUSD,20260315,123700,71673,71689,71673,71689
BTCUSD,20260315,123800,71693,71696,71680,71680
BTCUSD,20260315,123900,71677,71678,71658,71658
BTCUSD,20260315,124000,71656,71657,71653,71653
BTCUSD,20260315,124100,71652,71661,71652,71661
BTCUSD,20260315,124200,71656,71656,71652,71652
BTCUSD,20260315,124300,71651,71651,71646,71646
BTCUSD,20260315,124400,71645,71654,71635,71654
BTCUSD,20260315,124500,71658,71737,71658,71730
BTCUSD,20260315,124600,71724,71787,71711,71787
BTCUSD,20260315,124700,71785,71785,71769,71778
BTCUSD,20260315,124800,71780,71791,71780,71791
BTCUSD,20260315,124900,71796,71801,71772,71773
BTCUSD,20260315,125000,71772,71784,71772,71775
BTCUSD,20260315,125100,71777,71808,71777,71808
BTCUSD,20260315,125200,71824,71863,71824,71861
BTCUSD,20260315,125300,71863,71863,71819,71824
BTCUSD,20260315,125400,71824,71824,71824,71824
BTCUSD,20260315,125500,71836,71839,71825,71834
BTCUSD,20260315,125600,71834,71834,71834,71834
BTCUSD,20260315,125700,71833,71833,71815,71815
BTCUSD,20260315,125800,71825,71825,71819,71819
BTCUSD,20260315,125900,71819,71819,71819,71819
BTCUSD,20260315,130000,71815,71815,71807,71814
BTCUSD,20260315,130100,71811,71811,71788,71799
BTCUSD,20260315,130200,71797,71797,71761,71761
BTCUSD,20260315,130300,71760,71760,71696,71700
BTCUSD,20260315,130400,71703,71725,71703,71725
BTCUSD,20260315,130500,71731,71745,71731,71743
BTCUSD,20260315,130600,71740,71740,71715,71715
BTCUSD,20260315,130700,71718,71719,71715,71715
BTCUSD,20260315,130800,71719,71725,71719,71719
BTCUSD,20260315,130900,71716,71716,71690,71695
BTCUSD,20260315,131000,71696,71699,71696,71696
BTCUSD,20260315,131100,71693,71693,71678,71678
BTCUSD,20260315,131200,71685,71698,71685,71691
BTCUSD,20260315,131300,71695,71715,71695,71712
BTCUSD,20260315,131400,71711,71711,71687,71687
BTCUSD,20260315,131500,71686,71686,71673,71676
BTCUSD,20260315,131600,71678,71678,71652,71652
BTCUSD,20260315,131700,71651,71678,71644,71678
BTCUSD,20260315,131800,71682,71699,71682,71699
BTCUSD,20260315,131900,71703,71732,71703,71730
BTCUSD,20260315,132000,71727,71727,71707,71707
BTCUSD,20260315,132100,71696,71696,71679,71691
BTCUSD,20260315,132200,71690,71690,71676,71684
BTCUSD,20260315,132300,71687,71695,71673,71673
BTCUSD,20260315,132400,71672,71672,71659,71662
BTCUSD,20260315,132500,71661,71671,71655,71671
BTCUSD,20260315,132600,71674,71675,71671,71672
BTCUSD,20260315,132700,71681,71691,71681,71691
BTCUSD,20260315,132800,71690,71691,71689,71689
BTCUSD,20260315,132900,71687,71691,71684,71691
BTCUSD,20260315,133000,71687,71688,71685,71685
BTCUSD,20260315,133100,71680,71680,71670,71670
BTCUSD,20260315,133200,71673,71683,71673,71683
BTCUSD,20260315,133300,71691,71691,71687,71688
BTCUSD,20260315,133400,71687,71688,71684,71685
BTCUSD,20260315,133500,71684,71684,71671,71671
BTCUSD,20260315,133600,71669,71681,71663,71673
BTCUSD,20260315,133700,71672,71699,71672,71699
BTCUSD,20260315,133800,71697,71697,71685,71685
BTCUSD,20260315,133900,71693,71708,71693,71708
BTCUSD,20260315,134000,71706,71706,71704,71704
BTCUSD,20260315,134100,71702,71702,71674,71674
BTCUSD,20260315,134200,71667,71667,71580,71580
BTCUSD,20260315,134300,71575,71608,71575,71608
BTCUSD,20260315,134400,71609,71609,71571,71579
BTCUSD,20260315,134500,71581,71583,71548,71548
BTCUSD,20260315,134600,71547,71557,71546,71557
BTCUSD,20260315,134700,71586,71607,71585,71602
BTCUSD,20260315,134800,71603,71607,71599,71607
BTCUSD,20260315,134900,71608,71636,71600,71600
BTCUSD,20260315,135000,71595,71599,71575,71599
BTCUSD,20260315,135100,71600,71616,71600,71615
BTCUSD,20260315,135200,71615,71617,71615,71617
BTCUSD,20260315,135300,71620,71620,71575,71575
BTCUSD,20260315,135400,71571,71589,71571,71575
BTCUSD,20260315,135500,71579,71589,71579,71589
BTCUSD,20260315,135600,71597,71608,71597,71608
BTCUSD,20260315,135700,71616,71616,71613,71615
BTCUSD,20260315,135800,71609,71609,71595,71595
BTCUSD,20260315,135900,71592,71592,71575,71575
BTCUSD,20260315,140000,71575,71594,71575,71590
BTCUSD,20260315,140100,71585,71612,71580,71612
BTCUSD,20260315,140200,71615,71643,71615,71643
BTCUSD,20260315,140300,71645,71649,71645,71649
BTCUSD,20260315,140400,71647,71655,71631,71635
BTCUSD,20260315,140500,71641,71647,71599,71599
BTCUSD,20260315,140600,71587,71624,71582,71612
BTCUSD,20260315,140700,71607,71607,71607,71607
BTCUSD,20260315,140800,71601,71601,71516,71519
BTCUSD,20260315,140900,71522,71540,71446,71453
BTCUSD,20260315,141000,71460,71477,71380,71391
BTCUSD,20260315,141100,71385,71399,71357,71357
BTCUSD,20260315,141200,71346,71408,71336,71393
BTCUSD,20260315,141300,71397,71401,71246,71354
BTCUSD,20260315,141400,71351,71403,71351,71390
BTCUSD,20260315,141500,71387,71426,71387,71413
BTCUSD,20260315,141600,71416,71419,71367,71389
BTCUSD,20260315,141700,71394,71394,71365,71378
BTCUSD,20260315,141800,71385,71395,71330,71357
BTCUSD,20260315,141900,71352,71352,71245,71277
BTCUSD,20260315,142000,71276,71305,71256,71305
BTCUSD,20260315,142100,71302,71309,71278,71278
BTCUSD,20260315,142200,71282,71347,71282,71332
BTCUSD,20260315,142300,71328,71331,71322,71331
BTCUSD,20260315,142400,71329,71406,71325,71400
BTCUSD,20260315,142500,71396,71396,71370,71383
BTCUSD,20260315,142600,71381,71384,71365,71367
BTCUSD,20260315,142700,71369,71468,71369,71468
BTCUSD,20260315,142800,71461,71514,71449,71495
BTCUSD,20260315,142900,71493,71493,71463,71477
BTCUSD,20260315,143000,71492,71504,71465,71502
BTCUSD,20260315,143100,71501,71541,71496,71528
BTCUSD,20260315,143200,71525,71525,71471,71471
BTCUSD,20260315,143300,71465,71465,71455,71464
BTCUSD,20260315,143400,71470,71470,71421,71429
BTCUSD,20260315,143500,71437,71454,71364,71385
BTCUSD,20260315,143600,71390,71432,71390,71432
BTCUSD,20260315,143700,71443,71456,71423,71431
BTCUSD,20260315,143800,71433,71433,71420,71420
BTCUSD,20260315,143900,71422,71431,71339,71339
BTCUSD,20260315,144000,71334,71334,71264,71267
BTCUSD,20260315,144100,71268,71304,71259,71304
BTCUSD,20260315,144200,71318,71337,71314,71314
BTCUSD,20260315,144300,71308,71312,71290,71303
BTCUSD,20260315,144400,71302,71326,71299,71299
BTCUSD,20260315,144500,71305,71401,71305,71401
BTCUSD,20260315,144600,71413,71425,71368,71368
BTCUSD,20260315,144700,71414,71426,71414,71425
BTCUSD,20260315,144800,71426,71447,71426,71442
BTCUSD,20260315,144900,71445,71483,71445,71462
BTCUSD,20260315,145000,71460,71466,71441,71443
BTCUSD,20260315,145100,71443,71445,71443,71444
BTCUSD,20260315,145200,71441,71464,71440,71464
BTCUSD,20260315,145300,71450,71454,71450,71454
BTCUSD,20260315,145400,71455,71471,71455,71469
BTCUSD,20260315,145500,71475,71522,71475,71498
BTCUSD,20260315,145600,71495,71495,71469,71469
BTCUSD,20260315,145700,71467,71481,71465,71481
BTCUSD,20260315,145800,71482,71514,71482,71503
BTCUSD,20260315,145900,71504,71521,71504,71517
BTCUSD,20260315,150000,71521,71593,71521,71588
BTCUSD,20260315,150100,71585,71596,71525,71525
BTCUSD,20260315,150200,71524,71539,71507,71510
BTCUSD,20260315,150300,71512,71533,71512,71528
BTCUSD,20260315,150400,71526,71528,71523,71528
BTCUSD,20260315,150500,71530,71585,71530,71585
BTCUSD,20260315,150600,71582,71582,71528,71528
BTCUSD,20260315,150700,71532,71551,71532,71551
BTCUSD,20260315,150800,71554,71572,71554,71558
BTCUSD,20260315,150900,71559,71559,71545,71552
BTCUSD,20260315,151000,71555,71584,71555,71581
BTCUSD,20260315,151100,71575,71596,71562,71596
BTCUSD,20260315,151200,71590,71590,71520,71559
BTCUSD,20260315,151300,71554,71554,71533,71533
BTCUSD,20260315,151400,71534,71539,71534,71539
BTCUSD,20260315,151500,71543,71562,71542,71555
BTCUSD,20260315,151600,71554,71554,71498,71498
BTCUSD,20260315,151700,71499,71500,71477,71490
BTCUSD,20260315,151800,71487,71487,71466,71473
BTCUSD,20260315,151900,71470,71470,71431,71434
BTCUSD,20260315,152000,71438,71445,71438,71439
BTCUSD,20260315,152100,71436,71480,71423,71480
BTCUSD,20260315,152200,71483,71484,71448,71448
BTCUSD,20260315,152300,71446,71448,71421,71421
BTCUSD,20260315,152400,71422,71456,71382,71391
BTCUSD,20260315,152500,71396,71421,71396,71413
BTCUSD,20260315,152600,71417,71438,71417,71427
BTCUSD,20260315,152700,71429,71433,71429,71433
BTCUSD,20260315,152800,71430,71430,71427,71427
BTCUSD,20260315,152900,71427,71437,71423,71437
BTCUSD,20260315,153000,71438,71445,71432,71432
BTCUSD,20260315,153100,71428,71428,71381,71382
BTCUSD,20260315,153200,71376,71407,71375,71405
BTCUSD,20260315,153300,71400,71408,71400,71408
BTCUSD,20260315,153400,71423,71430,71412,71412
BTCUSD,20260315,153500,71424,71432,71423,71432
BTCUSD,20260315,153600,71438,71438,71317,71317
BTCUSD,20260315,153700,71319,71364,71319,71359
BTCUSD,20260315,153800,71361,71367,71357,71357
BTCUSD,20260315,153900,71361,71388,71358,71367
BTCUSD,20260315,154000,71360,71360,71346,71358
BTCUSD,20260315,154100,71363,71368,71358,71361
BTCUSD,20260315,154200,71366,71405,71366,71378
BTCUSD,20260315,154300,71380,71445,71379,71432
BTCUSD,20260315,154400,71425,71450,71420,71445
BTCUSD,20260315,154500,71450,71454,71449,71454
BTCUSD,20260315,154600,71459,71483,71424,71424
BTCUSD,20260315,154700,71421,71447,71419,71430
BTCUSD,20260315,154800,71427,71427,71407,71416
BTCUSD,20260315,154900,71417,71482,71417,71482
BTCUSD,20260315,155000,71479,71479,71465,71465
BTCUSD,20260315,155100,71465,71499,71465,71498
BTCUSD,20260315,155200,71505,71522,71505,71517
BTCUSD,20260315,155300,71513,71523,71510,71523
BTCUSD,20260315,155400,71533,71538,71533,71535
BTCUSD,20260315,155500,71523,71524,71511,71523
BTCUSD,20260315,155600,71518,71535,71504,71535
BTCUSD,20260315,155700,71536,71593,71536,71588
BTCUSD,20260315,155800,71587,71587,71586,71586
BTCUSD,20260315,155900,71589,71592,71582,71582
BTCUSD,20260315,160000,71580,71595,71579,71595
BTCUSD,20260315,160100,71597,71598,71568,71573
BTCUSD,20260315,160200,71568,71572,71558,71558
BTCUSD,20260315,160300,71559,71587,71559,71585
BTCUSD,20260315,160400,71584,71584,71558,71567
BTCUSD,20260315,160500,71568,71568,71558,71558
BTCUSD,20260315,160600,71556,71556,71541,71549
BTCUSD,20260315,160700,71546,71546,71530,71532
BTCUSD,20260315,160800,71533,71536,71490,71491
BTCUSD,20260315,160900,71494,71515,71494,71513
BTCUSD,20260315,161000,71507,71508,71475,71480
BTCUSD,20260315,161100,71482,71502,71482,71502
BTCUSD,20260315,161200,71508,71527,71508,71527
BTCUSD,20260315,161300,71521,71522,71520,71522
BTCUSD,20260315,161400,71527,71543,71522,71522
BTCUSD,20260315,161500,71522,71522,71522,71522
BTCUSD,20260315,161600,71512,71541,71480,71480
BTCUSD,20260315,161700,71479,71479,71463,71470
BTCUSD,20260315,161800,71464,71470,71454,71470
BTCUSD,20260315,161900,71474,71508,71474,71508
BTCUSD,20260315,162000,71515,71515,71515,71515
BTCUSD,20260315,162100,71499,71499,71482,71489
BTCUSD,20260315,162200,71476,71485,71474,71485
BTCUSD,20260315,162300,71490,71514,71490,71514
BTCUSD,20260315,162400,71515,71515,71515,71515
BTCUSD,20260315,162500,71521,71561,71521,71561
BTCUSD,20260315,162600,71562,71570,71562,71570
BTCUSD,20260315,162700,71568,71580,71536,71536
BTCUSD,20260315,162800,71528,71528,71471,71471
BTCUSD,20260315,162900,71468,71468,71461,71461
BTCUSD,20260315,163000,71458,71458,71436,71448
BTCUSD,20260315,163100,71443,71443,71391,71429
BTCUSD,20260315,163200,71430,71493,71430,71480
BTCUSD,20260315,163300,71472,71511,71472,71511
BTCUSD,20260315,163400,71514,71514,71507,71511
BTCUSD,20260315,163500,71497,71519,71461,71470
BTCUSD,20260315,163600,71474,71501,71474,71501
BTCUSD,20260315,163700,71497,71518,71493,71518
BTCUSD,20260315,163800,71514,71514,71467,71473
BTCUSD,20260315,163900,71476,71486,71476,71486
BTCUSD,20260315,164000,71475,71475,71470,71470
BTCUSD,20260315,164100,71450,71460,71445,71460
BTCUSD,20260315,164200,71456,71465,71452,71465
BTCUSD,20260315,164300,71465,71467,71465,71467
BTCUSD,20260315,164400,71465,71465,71447,71447
BTCUSD,20260315,164500,71449,71465,71449,71462
BTCUSD,20260315,164600,71463,71470,71463,71470
BTCUSD,20260315,164700,71471,71471,71459,71459
BTCUSD,20260315,164800,71463,71475,71463,71475
BTCUSD,20260315,164900,71486,71486,71486,71486
BTCUSD,20260315,165000,71487,71490,71487,71490
BTCUSD,20260315,165100,71490,71490,71465,71465
BTCUSD,20260315,165200,71466,71487,71466,71470
BTCUSD,20260315,165300,71470,71470,71470,71470
BTCUSD,20260315,165400,71470,71470,71470,71470
BTCUSD,20260315,165500,71467,71468,71459,71459
BTCUSD,20260315,165600,71471,71476,71471,71476
BTCUSD,20260315,165700,71480,71484,71480,71484
BTCUSD,20260315,165800,71490,71493,71471,71471
BTCUSD,20260315,165900,71470,71470,71449,71457
BTCUSD,20260315,170000,71458,71463,71456,71456
BTCUSD,20260315,170100,71452,71452,71430,71434
BTCUSD,20260315,170200,71437,71473,71437,71454
BTCUSD,20260315,170300,71458,71458,71458,71458
BTCUSD,20260315,170400,71454,71490,71449,71490
BTCUSD,20260315,170500,71492,71522,71492,71522
BTCUSD,20260315,170600,71526,71543,71526,71543
BTCUSD,20260315,170700,71548,71561,71548,71560
BTCUSD,20260315,170800,71555,71555,71532,71532
BTCUSD,20260315,170900,71537,71549,71529,71535
BTCUSD,20260315,171000,71532,71534,71532,71534
BTCUSD,20260315,171100,71529,71535,71516,71535
BTCUSD,20260315,171200,71534,71536,71530,71530
BTCUSD,20260315,171300,71534,71538,71525,71527
BTCUSD,20260315,171400,71533,71538,71533,71538
BTCUSD,20260315,171500,71536,71536,71516,71535
BTCUSD,20260315,171600,71532,71538,71436,71436
BTCUSD,20260315,171700,71439,71445,71328,71342
BTCUSD,20260315,171800,71334,71369,71334,71367
BTCUSD,20260315,171900,71372,71378,71350,71353
BTCUSD,20260315,172000,71368,71424,71368,71424
BTCUSD,20260315,172100,71421,71421,71394,71395
BTCUSD,20260315,172200,71391,71391,71333,71373
BTCUSD,20260315,172300,71375,71386,71375,71386
BTCUSD,20260315,172400,71399,71399,71375,71375
BTCUSD,20260315,172500,71373,71373,71355,71367
BTCUSD,20260315,172600,71362,71362,71327,71327
BTCUSD,20260315,172700,71331,71357,71331,71342
BTCUSD,20260315,172800,71343,71354,71342,71342
BTCUSD,20260315,172900,71344,71358,71344,71358
BTCUSD,20260315,173000,71359,71375,71333,71375
BTCUSD,20260315,173100,71368,71371,71320,71348
BTCUSD,20260315,173200,71346,71346,71319,71319
BTCUSD,20260315,173300,71323,71359,71308,71308
BTCUSD,20260315,173400,71307,71384,71307,71353
BTCUSD,20260315,173500,71361,71390,71361,71368
BTCUSD,20260315,173600,71364,71382,71354,71382
BTCUSD,20260315,173700,71383,71427,71383,71424
BTCUSD,20260315,173800,71418,71418,71395,71416
BTCUSD,20260315,173900,71417,71456,71417,71456
BTCUSD,20260315,174000,71458,71470,71446,71446
BTCUSD,20260315,174100,71443,71464,71434,71455
BTCUSD,20260315,174200,71454,71454,71434,71434
BTCUSD,20260315,174300,71425,71431,71425,71431
BTCUSD,20260315,174400,71431,71431,71425,71425
BTCUSD,20260315,174500,71425,71425,71425,71425
BTCUSD,20260315,174600,71431,71440,71431,71440
BTCUSD,20260315,174700,71433,71433,71419,71419
BTCUSD,20260315,174800,71414,71415,71413,71413
BTCUSD,20260315,174900,71415,71415,71410,71410
BTCUSD,20260315,175000,71405,71405,71376,71376
BTCUSD,20260315,175100,71375,71375,71346,71351
BTCUSD,20260315,175200,71349,71350,71315,71350
BTCUSD,20260315,175300,71352,71373,71352,71373
BTCUSD,20260315,175400,71377,71396,71377,71387
BTCUSD,20260315,175500,71392,71400,71392,71400
BTCUSD,20260315,175600,71404,71417,71404,71417
BTCUSD,20260315,175700,71412,71412,71387,71401
BTCUSD,20260315,175800,71400,71400,71400,71400
BTCUSD,20260315,175900,71398,71400,71396,71396
BTCUSD,20260315,180000,71398,71412,71393,71412
BTCUSD,20260315,180100,71407,71407,71385,71385
BTCUSD,20260315,180200,71391,71404,71391,71398
BTCUSD,20260315,180300,71395,71414,71387,71414
BTCUSD,20260315,180400,71423,71437,71423,71437
BTCUSD,20260315,180500,71457,71457,71447,71455
BTCUSD,20260315,180600,71447,71472,71447,71449
BTCUSD,20260315,180700,71447,71453,71441,71453
BTCUSD,20260315,180800,71454,71455,71449,71449
BTCUSD,20260315,180900,71455,71484,71455,71484
BTCUSD,20260315,181000,71483,71488,71482,71485
BTCUSD,20260315,181100,71484,71484,71452,71457
BTCUSD,20260315,181200,71457,71470,71457,71470
BTCUSD,20260315,181300,71472,71472,71457,71457
BTCUSD,20260315,181400,71457,71457,71457,71457
BTCUSD,20260315,181500,71452,71457,71427,71457
BTCUSD,20260315,181600,71450,71450,71437,71437
BTCUSD,20260315,181700,71441,71463,71441,71463
BTCUSD,20260315,181800,71462,71462,71452,71455
BTCUSD,20260315,181900,71432,71459,71432,71459
BTCUSD,20260315,182000,71460,71503,71460,71503
BTCUSD,20260315,182100,71513,71513,71482,71500
BTCUSD,20260315,182200,71495,71495,71475,71475
BTCUSD,20260315,182300,71474,71474,71458,71462
BTCUSD,20260315,182400,71463,71489,71463,71489
BTCUSD,20260315,182500,71490,71507,71487,71503
BTCUSD,20260315,182600,71500,71500,71496,71498
BTCUSD,20260315,182700,71502,71511,71502,71502
BTCUSD,20260315,182800,71501,71502,71495,71495
BTCUSD,20260315,182900,71493,71493,71482,71482
BTCUSD,20260315,183000,71484,71490,71484,71490
BTCUSD,20260315,183100,71495,71502,71495,71502
BTCUSD,20260315,183200,71504,71520,71502,71520
BTCUSD,20260315,183300,71517,71517,71466,71466
BTCUSD,20260315,183400,71469,71478,71469,71478
BTCUSD,20260315,183500,71480,71491,71459,71459
BTCUSD,20260315,183600,71462,71485,71462,71485
BTCUSD,20260315,183700,71488,71498,71479,71479
BTCUSD,20260315,183800,71471,71473,71471,71473
BTCUSD,20260315,183900,71480,71483,71480,71483
BTCUSD,20260315,184000,71483,71488,71481,71488
BTCUSD,20260315,184100,71492,71501,71492,71501
BTCUSD,20260315,184200,71510,71520,71507,71520
BTCUSD,20260315,184300,71512,71513,71500,71513
BTCUSD,20260315,184400,71508,71508,71501,71501
BTCUSD,20260315,184500,71498,71498,71495,71496
BTCUSD,20260315,184600,71498,71557,71498,71557
BTCUSD,20260315,184700,71538,71538,71498,71532
BTCUSD,20260315,184800,71531,71531,71503,71517
BTCUSD,20260315,184900,71526,71531,71526,71531
BTCUSD,20260315,185000,71536,71549,71529,71549
BTCUSD,20260315,185100,71545,71545,71518,71518
BTCUSD,20260315,185200,71523,71559,71523,71559
BTCUSD,20260315,185300,71560,71773,71560,71767
BTCUSD,20260315,185400,71772,71879,71772,71879
BTCUSD,20260315,185500,71884,71965,71854,71955
BTCUSD,20260315,185600,71944,71949,71816,71816
BTCUSD,20260315,185700,71817,71828,71775,71813
BTCUSD,20260315,185800,71812,71840,71812,71820
BTCUSD,20260315,185900,71818,71818,71798,71798
BTCUSD,20260315,190000,71791,71804,71789,71801
BTCUSD,20260315,190100,71798,71856,71765,71766
BTCUSD,20260315,190200,71767,71794,71763,71793
BTCUSD,20260315,190300,71797,71803,71779,71779
BTCUSD,20260315,190400,71781,71789,71773,71789
BTCUSD,20260315,190500,71793,71808,71783,71783
BTCUSD,20260315,190600,71781,71781,71731,71764
BTCUSD,20260315,190700,71763,71782,71763,71768
BTCUSD,20260315,190800,71775,71784,71775,71777
BTCUSD,20260315,190900,71775,71780,71773,71775
BTCUSD,20260315,191000,71766,71766,71743,71743
BTCUSD,20260315,191100,71740,71740,71722,71732
BTCUSD,20260315,191200,71736,71745,71733,71735
BTCUSD,20260315,191300,71731,71731,71691,71691
BTCUSD,20260315,191400,71689,71699,71680,71689
BTCUSD,20260315,191500,71685,71708,71685,71694
BTCUSD,20260315,191600,71693,71700,71672,71700
BTCUSD,20260315,191700,71699,71714,71699,71711
BTCUSD,20260315,191800,71712,71719,71712,71718
BTCUSD,20260315,191900,71729,71755,71729,71744
BTCUSD,20260315,192000,71733,71738,71708,71738
BTCUSD,20260315,192100,71739,71739,71710,71710
BTCUSD,20260315,192200,71707,71722,71701,71720
BTCUSD,20260315,192300,71722,71731,71722,71731
BTCUSD,20260315,192400,71741,71741,71676,71677
BTCUSD,20260315,192500,71683,71690,71683,71690
BTCUSD,20260315,192600,71692,71717,71692,71704
BTCUSD,20260315,192700,71700,71700,71682,71693
BTCUSD,20260315,192800,71692,71702,71692,71698
BTCUSD,20260315,192900,71698,71698,71684,71684
BTCUSD,20260315,193000,71679,71701,71678,71701
BTCUSD,20260315,193100,71702,71787,71702,71787
BTCUSD,20260315,193200,71791,71796,71760,71760
BTCUSD,20260315,193300,71770,71798,71743,71748
BTCUSD,20260315,193400,71751,71779,71731,71774
BTCUSD,20260315,193500,71772,71772,71729,71729
BTCUSD,20260315,193600,71736,71753,71716,71719
BTCUSD,20260315,193700,71728,71749,71728,71738
BTCUSD,20260315,193800,71722,71722,71711,71720
BTCUSD,20260315,193900,71718,71718,71704,71713
BTCUSD,20260315,194000,71711,71711,71673,71673
BTCUSD,20260315,194100,71678,71701,71678,71690
BTCUSD,20260315,194200,71692,71703,71692,71693
BTCUSD,20260315,194300,71693,71693,71682,71682
BTCUSD,20260315,194400,71679,71685,71679,71685
BTCUSD,20260315,194500,71685,71685,71667,71667
BTCUSD,20260315,194600,71676,71685,71676,71680
BTCUSD,20260315,194700,71672,71672,71605,71611
BTCUSD,20260315,194800,71588,71588,71416,71436
BTCUSD,20260315,194900,71440,71466,71403,71420
BTCUSD,20260315,195000,71417,71454,71402,71403
BTCUSD,20260315,195100,71407,71444,71407,71444
BTCUSD,20260315,195200,71445,71455,71379,71400
BTCUSD,20260315,195300,71401,71421,71364,71385
BTCUSD,20260315,195400,71368,71383,71364,71369
BTCUSD,20260315,195500,71367,71385,71364,71375
BTCUSD,20260315,195600,71368,71368,71299,71336
BTCUSD,20260315,195700,71340,71359,71328,71340
BTCUSD,20260315,195800,71341,71361,71341,71351
BTCUSD,20260315,195900,71346,71364,71346,71356
BTCUSD,20260315,200000,71362,71366,71362,71366
BTCUSD,20260315,200100,71360,71416,71323,71416
BTCUSD,20260315,200200,71423,71431,71390,71393
BTCUSD,20260315,200300,71391,71402,71384,71384
BTCUSD,20260315,200400,71381,71400,71364,71400
BTCUSD,20260315,200500,71398,71449,71398,71449
BTCUSD,20260315,200600,71455,71455,71418,71435
BTCUSD,20260315,200700,71429,71448,71419,71442
BTCUSD,20260315,200800,71441,71441,71402,71404
BTCUSD,20260315,200900,71405,71405,71365,71383
BTCUSD,20260315,201000,71384,71389,71367,71367
BTCUSD,20260315,201100,71373,71374,71361,71361
BTCUSD,20260315,201200,71360,71378,71347,71347
BTCUSD,20260315,201300,71343,71378,71320,71367
BTCUSD,20260315,201400,71369,71417,71367,71417
BTCUSD,20260315,201500,71426,71491,71426,71464
BTCUSD,20260315,201600,71460,71460,71443,71443
BTCUSD,20260315,201700,71442,71442,71426,71426
BTCUSD,20260315,201800,71429,71438,71399,71438
BTCUSD,20260315,201900,71426,71426,71426,71426
BTCUSD,20260315,202000,71426,71455,71426,71452
BTCUSD,20260315,202100,71455,71459,71455,71459
BTCUSD,20260315,202200,71456,71466,71454,71466
BTCUSD,20260315,202300,71468,71486,71459,71459
BTCUSD,20260315,202400,71461,71481,71459,71481
BTCUSD,20260315,202500,71480,71480,71479,71479
BTCUSD,20260315,202600,71479,71479,71479,71479
BTCUSD,20260315,202700,71480,71498,71480,71498
BTCUSD,20260315,202800,71498,71498,71498,71498
BTCUSD,20260315,202900,71504,71521,71504,71519
BTCUSD,20260315,203000,71521,71522,71500,71500
BTCUSD,20260315,203100,71496,71505,71488,71500
BTCUSD,20260315,203200,71499,71499,71491,71496
BTCUSD,20260315,203300,71498,71498,71491,71492
BTCUSD,20260315,203400,71494,71517,71494,71517
BTCUSD,20260315,203500,71514,71553,71511,71511
BTCUSD,20260315,203600,71510,71510,71484,71484
BTCUSD,20260315,203700,71490,71499,71490,71491
BTCUSD,20260315,203800,71485,71493,71485,71493
BTCUSD,20260315,203900,71481,71484,71453,71469
BTCUSD,20260315,204000,71472,71475,71472,71475
BTCUSD,20260315,204100,71475,71482,71475,71481
BTCUSD,20260315,204200,71475,71475,71475,71475
BTCUSD,20260315,204300,71475,71475,71436,71458
BTCUSD,20260315,204400,71458,71458,71458,71458
BTCUSD,20260315,204500,71488,71494,71468,71468
BTCUSD,20260315,204600,71470,71470,71450,71450
BTCUSD,20260315,204700,71449,71449,71438,71447
BTCUSD,20260315,204800,71452,71466,71452,71463
BTCUSD,20260315,204900,71463,71475,71463,71475
BTCUSD,20260315,205000,71481,71484,71481,71482
BTCUSD,20260315,205100,71481,71489,71481,71486
BTCUSD,20260315,205200,71486,71486,71486,71486
BTCUSD,20260315,205300,71485,71485,71478,71478
BTCUSD,20260315,205400,71474,71474,71467,71467
BTCUSD,20260315,205500,71476,71501,71476,71489
BTCUSD,20260315,205600,71491,71501,71489,71489
BTCUSD,20260315,205700,71486,71491,71482,71489
BTCUSD,20260315,205800,71492,71534,71489,71526
BTCUSD,20260315,205900,71523,71532,71520,71532
BTCUSD,20260315,210000,71525,71527,71521,71525
BTCUSD,20260315,210100,71510,71519,71495,71495
BTCUSD,20260315,210200,71501,71509,71501,71509
BTCUSD,20260315,210300,71510,71514,71488,71488
BTCUSD,20260315,210400,71486,71506,71480,71506
BTCUSD,20260315,210500,71502,71518,71498,71518
BTCUSD,20260315,210600,71516,71516,71507,71512
BTCUSD,20260315,210700,71514,71515,71512,71513
BTCUSD,20260315,210800,71515,71534,71515,71534
BTCUSD,20260315,210900,71535,71536,71497,71497
BTCUSD,20260315,211000,71496,71505,71495,71505
BTCUSD,20260315,211100,71507,71512,71507,71512
BTCUSD,20260315,211200,71513,71521,71504,71504
BTCUSD,20260315,211300,71504,71504,71504,71504
BTCUSD,20260315,211400,71509,71512,71499,71499
BTCUSD,20260315,211500,71500,71509,71500,71509
BTCUSD,20260315,211600,71507,71519,71500,71519
BTCUSD,20260315,211700,71521,71550,71521,71550
BTCUSD,20260315,211800,71547,71547,71512,71512
BTCUSD,20260315,211900,71513,71523,71511,71511
BTCUSD,20260315,212000,71509,71509,71486,71486
BTCUSD,20260315,212100,71484,71484,71480,71480
BTCUSD,20260315,212200,71487,71495,71481,71481
BTCUSD,20260315,212300,71481,71498,71481,71498
BTCUSD,20260315,212400,71487,71489,71487,71489
BTCUSD,20260315,212500,71488,71501,71484,71484
BTCUSD,20260315,212600,71482,71482,71439,71439
BTCUSD,20260315,212700,71440,71444,71429,71429
BTCUSD,20260315,212800,71425,71425,71412,71423
BTCUSD,20260315,212900,71419,71423,71412,71423
BTCUSD,20260315,213000,71426,71461,71426,71461
BTCUSD,20260315,213100,71467,71695,71467,71684
BTCUSD,20260315,213200,71683,71700,71630,71640
BTCUSD,20260315,213300,71637,71649,71608,71647
BTCUSD,20260315,213400,71657,71672,71614,71614
BTCUSD,20260315,213500,71607,71616,71607,71616
BTCUSD,20260315,213600,71620,71661,71620,71654
BTCUSD,20260315,213700,71646,71669,71640,71669
BTCUSD,20260315,213800,71666,71763,71664,71763
BTCUSD,20260315,213900,71769,71769,71736,71742
BTCUSD,20260315,214000,71745,71855,71745,71825
BTCUSD,20260315,214100,71827,71901,71795,71795
BTCUSD,20260315,214200,71785,71859,71759,71855
BTCUSD,20260315,214300,71849,71849,71818,71818
BTCUSD,20260315,214400,71817,71833,71807,71832
BTCUSD,20260315,214500,71827,71831,71820,71822
BTCUSD,20260315,214600,71826,71857,71729,71729
BTCUSD,20260315,214700,71725,71749,71725,71749
BTCUSD,20260315,214800,71759,71765,71746,71764
BTCUSD,20260315,214900,71763,71763,71756,71756
BTCUSD,20260315,215000,71762,71772,71759,71772
BTCUSD,20260315,215100,71773,71780,71755,71755
BTCUSD,20260315,215200,71753,71762,71742,71762
BTCUSD,20260315,215300,71759,71763,71751,71763
BTCUSD,20260315,215400,71770,71790,71748,71748
BTCUSD,20260315,215500,71742,71742,71742,71742
BTCUSD,20260315,215600,71746,71753,71701,71701
BTCUSD,20260315,215700,71703,71740,71703,71738
BTCUSD,20260315,215800,71745,71751,71733,71733
BTCUSD,20260315,215900,71732,71732,71729,71729
BTCUSD,20260315,220000,71728,71728,71706,71706
BTCUSD,20260315,220100,71710,71729,71657,71659
BTCUSD,20260315,220200,71651,71678,71643,71678
BTCUSD,20260315,220300,71680,71714,71680,71714
BTCUSD,20260315,220400,71716,71724,71698,71698
BTCUSD,20260315,220500,71696,71696,71662,71662
BTCUSD,20260315,220600,71660,71675,71651,71651
BTCUSD,20260315,220700,71658,71665,71646,71649
BTCUSD,20260315,220800,71648,71648,71627,71627
BTCUSD,20260315,220900,71620,71645,71612,71624
BTCUSD,20260315,221000,71628,71636,71628,71636
BTCUSD,20260315,221100,71645,71645,71645,71645
BTCUSD,20260315,221200,71640,71640,71622,71622
BTCUSD,20260315,221300,71618,71618,71602,71605
BTCUSD,20260315,221400,71608,71630,71608,71628
BTCUSD,20260315,221500,71632,71632,71622,71622
BTCUSD,20260315,221600,71624,71665,71624,71665
BTCUSD,20260315,221700,71667,71692,71667,71681
BTCUSD,20260315,221800,71678,71684,71672,71672
BTCUSD,20260315,221900,71671,71689,71670,71689
BTCUSD,20260315,222000,71700,71700,71697,71700
BTCUSD,20260315,222100,71700,71727,71700,71716
BTCUSD,20260315,222200,71717,71717,71702,71702
BTCUSD,20260315,222300,71702,71716,71702,71716
BTCUSD,20260315,222400,71707,71708,71701,71708
BTCUSD,20260315,222500,71714,71717,71709,71709
BTCUSD,20260315,222600,71705,71762,71701,71762
BTCUSD,20260315,222700,71770,71782,71763,71763
BTCUSD,20260315,222800,71770,71785,71770,71778
BTCUSD,20260315,222900,71777,71777,71741,71742
BTCUSD,20260315,223000,71741,71741,71722,71738
BTCUSD,20260315,223100,71736,71766,71736,71764
BTCUSD,20260315,223200,71765,71800,71764,71800
BTCUSD,20260315,223300,71793,71845,71791,71844
BTCUSD,20260315,223400,71849,71937,71849,71931
BTCUSD,20260315,223500,71934,71955,71934,71948
BTCUSD,20260315,223600,71940,71956,71935,71956
BTCUSD,20260315,223700,71945,71945,71904,71942
BTCUSD,20260315,223800,71946,72178,71946,72104
BTCUSD,20260315,223900,72096,72166,72094,72117
BTCUSD,20260315,224000,72120,72171,72067,72067
BTCUSD,20260315,224100,72069,72091,72035,72048
BTCUSD,20260315,224200,72054,72104,72030,72037
BTCUSD,20260315,224300,72051,72084,72028,72029
BTCUSD,20260315,224400,72022,72092,71999,72090
BTCUSD,20260315,224500,72080,72108,72058,72081
BTCUSD,20260315,224600,72086,72197,72086,72183
BTCUSD,20260315,224700,72185,72185,72094,72128
BTCUSD,20260315,224800,72127,72127,72027,72036
BTCUSD,20260315,224900,72038,72069,72027,72032
BTCUSD,20260315,225000,72030,72036,72021,72035
BTCUSD,20260315,225100,72027,72027,71998,72020
BTCUSD,20260315,225200,72019,72039,71999,72035
BTCUSD,20260315,225300,72034,72087,72023,72051
BTCUSD,20260315,225400,72049,72050,72010,72020
BTCUSD,20260315,225500,72022,72055,72018,72022
BTCUSD,20260315,225600,72026,72053,72026,72042
BTCUSD,20260315,225700,72048,72062,72035,72035
BTCUSD,20260315,225800,72040,72045,72026,72026
BTCUSD,20260315,225900,72018,72051,72003,72051
BTCUSD,20260315,230000,72053,72090,72053,72076
BTCUSD,20260315,230100,72080,72101,71987,72005
BTCUSD,20260315,230200,72002,72053,71984,72053
BTCUSD,20260315,230300,72054,72182,72054,72173
BTCUSD,20260315,230400,72177,72281,72152,72241
BTCUSD,20260315,230500,72238,72238,72117,72190
BTCUSD,20260315,230600,72192,72214,72118,72119
BTCUSD,20260315,230700,72117,72119,71989,71990
BTCUSD,20260315,230800,71986,72024,71981,72013
BTCUSD,20260315,230900,71998,71998,71941,71970
BTCUSD,20260315,231000,71965,71970,71917,71931
BTCUSD,20260315,231100,71942,71961,71919,71919
BTCUSD,20260315,231200,71915,71915,71808,71808
BTCUSD,20260315,231300,71812,71839,71798,71798
BTCUSD,20260315,231400,71795,71803,71768,71780
BTCUSD,20260315,231500,71779,71779,71748,71772
BTCUSD,20260315,231600,71773,71773,71701,71705
BTCUSD,20260315,231700,71703,71748,71702,71710
BTCUSD,20260315,231800,71716,71839,71716,71839
BTCUSD,20260315,231900,71836,71836,71770,71770
BTCUSD,20260315,232000,71771,71780,71749,71776
BTCUSD,20260315,232100,71763,71838,71750,71838
BTCUSD,20260315,232200,71834,71892,71827,71888
BTCUSD,20260315,232300,71892,71912,71863,71903
BTCUSD,20260315,232400,71907,71919,71876,71876
BTCUSD,20260315,232500,71873,71891,71838,71874
BTCUSD,20260315,232600,71883,71939,71883,71939
BTCUSD,20260315,232700,71942,71946,71890,71907
BTCUSD,20260315,232800,71905,71944,71898,71938
BTCUSD,20260315,232900,71937,71937,71875,71877
BTCUSD,20260315,233000,71878,71906,71869,71906
BTCUSD,20260315,233100,71924,71978,71924,71958
BTCUSD,20260315,233200,71962,72063,71962,72014
BTCUSD,20260315,233300,72032,72210,72032,72176
BTCUSD,20260315,233400,72180,72180,72049,72049
BTCUSD,20260315,233500,72046,72061,71976,72042
BTCUSD,20260315,233600,72030,72048,72010,72019
BTCUSD,20260315,233700,72022,72063,72020,72063
BTCUSD,20260315,233800,72067,72097,72045,72045
BTCUSD,20260315,233900,72053,72189,72053,72189
BTCUSD,20260315,234000,72196,72289,72196,72289
BTCUSD,20260315,234100,72287,72437,72281,72403
BTCUSD,20260315,234200,72410,72430,72342,72376
BTCUSD,20260315,234300,72374,72434,72353,72416
BTCUSD,20260315,234400,72424,72473,72395,72397
BTCUSD,20260315,234500,72391,72391,72323,72355
BTCUSD,20260315,234600,72364,72498,72364,72410
BTCUSD,20260315,234700,72415,72503,72415,72485
BTCUSD,20260315,234800,72484,72507,72464,72491
BTCUSD,20260315,234900,72486,72502,72463,72485
BTCUSD,20260315,235000,72480,72480,72423,72466
BTCUSD,20260315,235100,72467,72635,72467,72630
BTCUSD,20260315,235200,72632,72647,72583,72644
BTCUSD,20260315,235300,72637,73029,72624,72994
BTCUSD,20260315,235400,72990,72990,72804,72806
BTCUSD,20260315,235500,72810,72839,72649,72661
BTCUSD,20260315,235600,72666,72725,72657,72699
BTCUSD,20260315,235700,72698,72698,72644,72644
BTCUSD,20260315,235800,72652,72684,72647,72675
BTCUSD,20260315,235900,72676,72798,72676,72767
BTCUSD,20260316,000000,72771,72771,72688,72708
ETHUSD,20260315,000100,2083.32,2084.00,2083.32,2083.71
ETHUSD,20260315,000200,2083.75,2085.36,2083.75,2085.27
ETHUSD,20260315,000300,2085.28,2091.72,2085.28,2091.25
ETHUSD,20260315,000400,2091.12,2091.87,2090.55,2091.29
ETHUSD,20260315,000500,2091.27,2092.25,2090.98,2091.19
ETHUSD,20260315,000600,2091.69,2092.62,2091.69,2092.40
ETHUSD,20260315,000700,2092.57,2097.17,2092.57,2096.28
ETHUSD,20260315,000800,2096.45,2096.56,2095.38,2096.08
ETHUSD,20260315,000900,2096.14,2097.46,2095.58,2095.58
ETHUSD,20260315,001000,2095.83,2097.70,2095.32,2096.49
ETHUSD,20260315,001100,2096.31,2096.71,2095.44,2095.67
ETHUSD,20260315,001200,2095.65,2095.65,2095.06,2095.06
ETHUSD,20260315,001300,2094.07,2094.07,2091.06,2091.53
ETHUSD,20260315,001400,2091.65,2091.65,2090.42,2090.98
ETHUSD,20260315,001500,2091.08,2092.98,2091.08,2092.98
ETHUSD,20260315,001600,2093.21,2093.31,2091.79,2091.80
ETHUSD,20260315,001700,2091.79,2091.94,2087.69,2088.70
ETHUSD,20260315,001800,2088.71,2089.81,2088.71,2089.75
ETHUSD,20260315,001900,2089.79,2090.35,2089.79,2089.96
ETHUSD,20260315,002000,2089.89,2089.89,2089.42,2089.48
ETHUSD,20260315,002100,2089.60,2092.12,2089.60,2092.12
ETHUSD,20260315,002200,2092.08,2092.08,2091.35,2091.54
ETHUSD,20260315,002300,2091.55,2091.94,2091.55,2091.79
ETHUSD,20260315,002400,2091.81,2092.25,2091.73,2092.25
ETHUSD,20260315,002500,2092.21,2092.27,2091.85,2091.85
ETHUSD,20260315,002600,2091.74,2091.74,2091.07,2091.07
ETHUSD,20260315,002700,2091.00,2091.94,2090.79,2091.94
ETHUSD,20260315,002800,2092.04,2094.19,2092.04,2094.19
ETHUSD,20260315,002900,2094.30,2094.87,2093.94,2094.80
ETHUSD,20260315,003000,2094.79,2094.85,2094.36,2094.36
ETHUSD,20260315,003100,2094.54,2095.25,2094.00,2094.06
ETHUSD,20260315,003200,2094.02,2094.02,2093.53,2093.56
ETHUSD,20260315,003300,2093.50,2094.48,2093.13,2094.48
ETHUSD,20260315,003400,2094.47,2095.69,2094.47,2095.69
ETHUSD,20260315,003500,2095.50,2096.13,2095.27,2095.60
ETHUSD,20260315,003600,2095.62,2096.08,2095.57,2095.63
ETHUSD,20260315,003700,2095.85,2096.08,2095.51,2095.54
ETHUSD,20260315,003800,2095.51,2096.52,2095.51,2095.90
ETHUSD,20260315,003900,2095.89,2095.99,2095.77,2095.77
ETHUSD,20260315,004000,2095.79,2097.37,2095.79,2097.09
ETHUSD,20260315,004100,2097.20,2097.72,2096.10,2096.10
ETHUSD,20260315,004200,2096.15,2096.22,2096.15,2096.20
ETHUSD,20260315,004300,2096.19,2096.90,2096.19,2096.90
ETHUSD,20260315,004400,2097.02,2097.21,2095.92,2095.92
ETHUSD,20260315,004500,2095.90,2096.17,2095.76,2095.80
ETHUSD,20260315,004600,2096.00,2097.43,2096.00,2097.00
ETHUSD,20260315,004700,2096.92,2097.00,2095.88,2095.88
ETHUSD,20260315,004800,2095.79,2095.79,2094.52,2094.52
ETHUSD,20260315,004900,2094.43,2095.85,2093.93,2095.65
ETHUSD,20260315,005000,2095.62,2095.62,2094.67,2094.98
ETHUSD,20260315,005100,2095.00,2095.00,2094.67,2094.71
ETHUSD,20260315,005200,2094.73,2094.90,2094.49,2094.90
ETHUSD,20260315,005300,2094.92,2094.92,2094.67,2094.90
ETHUSD,20260315,005400,2094.92,2095.42,2094.77,2095.42
ETHUSD,20260315,005500,2095.44,2095.92,2095.42,2095.92
ETHUSD,20260315,005600,2096.02,2096.93,2096.02,2096.90
ETHUSD,20260315,005700,2096.93,2097.19,2095.61,2095.61
ETHUSD,20260315,005800,2095.62,2096.33,2095.62,2096.21
ETHUSD,20260315,005900,2096.15,2096.15,2095.16,2095.16
ETHUSD,20260315,010000,2095.13,2095.19,2094.62,2095.19
ETHUSD,20260315,010100,2095.15,2095.77,2094.87,2095.37
ETHUSD,20260315,010200,2095.60,2095.75,2093.33,2093.42
ETHUSD,20260315,010300,2093.31,2093.31,2092.35,2092.62
ETHUSD,20260315,010400,2092.64,2093.12,2092.31,2092.31
ETHUSD,20260315,010500,2092.14,2093.00,2091.98,2092.54
ETHUSD,20260315,010600,2092.48,2094.60,2092.48,2094.00
ETHUSD,20260315,010700,2093.92,2094.29,2093.86,2094.21
ETHUSD,20260315,010800,2094.04,2094.04,2093.16,2093.39
ETHUSD,20260315,010900,2093.67,2093.79,2091.37,2091.69
ETHUSD,20260315,011000,2091.60,2091.60,2090.65,2090.86
ETHUSD,20260315,011100,2090.77,2092.17,2090.77,2092.02
ETHUSD,20260315,011200,2092.14,2092.67,2091.19,2091.19
ETHUSD,20260315,011300,2091.31,2092.11,2091.31,2091.61
ETHUSD,20260315,011400,2091.48,2091.66,2091.27,2091.60
ETHUSD,20260315,011500,2091.69,2092.81,2091.69,2092.79
ETHUSD,20260315,011600,2092.90,2093.42,2092.46,2092.46
ETHUSD,20260315,011700,2092.45,2092.45,2091.31,2091.31
ETHUSD,20260315,011800,2091.41,2092.61,2091.06,2092.50
ETHUSD,20260315,011900,2092.60,2092.86,2091.88,2091.88
ETHUSD,20260315,012000,2091.81,2091.81,2090.96,2091.46
ETHUSD,20260315,012100,2091.44,2091.62,2088.65,2088.96
ETHUSD,20260315,012200,2088.95,2089.49,2087.90,2089.06
ETHUSD,20260315,012300,2089.19,2089.90,2089.19,2089.50
ETHUSD,20260315,012400,2089.48,2089.96,2089.41,2089.50
ETHUSD,20260315,012500,2089.38,2090.74,2089.00,2090.74
ETHUSD,20260315,012600,2090.62,2091.82,2090.62,2091.42
ETHUSD,20260315,012700,2091.49,2094.06,2091.49,2093.71
ETHUSD,20260315,012800,2093.58,2093.58,2090.15,2090.15
ETHUSD,20260315,012900,2090.12,2090.12,2089.60,2089.60
ETHUSD,20260315,013000,2089.62,2089.62,2088.56,2088.56
ETHUSD,20260315,013100,2088.50,2089.60,2088.44,2089.60
ETHUSD,20260315,013200,2089.62,2090.00,2089.48,2089.81
ETHUSD,20260315,013300,2089.82,2090.02,2088.40,2088.40
ETHUSD,20260315,013400,2088.42,2089.01,2088.31,2088.71
ETHUSD,20260315,013500,2088.69,2089.61,2088.67,2088.76
ETHUSD,20260315,013600,2088.71,2088.71,2086.96,2086.96
ETHUSD,20260315,013700,2087.25,2087.65,2087.15,2087.65
ETHUSD,20260315,013800,2087.69,2088.79,2087.69,2088.79
ETHUSD,20260315,013900,2088.52,2088.52,2087.91,2087.91
ETHUSD,20260315,014000,2087.67,2088.88,2087.50,2088.88
ETHUSD,20260315,014100,2089.14,2089.91,2088.81,2089.91
ETHUSD,20260315,014200,2089.90,2090.40,2089.56,2090.29
ETHUSD,20260315,014300,2090.19,2090.19,2089.67,2089.67
ETHUSD,20260315,014400,2089.56,2090.46,2089.56,2090.31
ETHUSD,20260315,014500,2090.27,2090.56,2090.23,2090.23
ETHUSD,20260315,014600,2090.11,2090.11,2089.19,2089.19
ETHUSD,20260315,014700,2089.18,2089.19,2087.67,2087.77
ETHUSD,20260315,014800,2087.86,2088.09,2087.23,2087.23
ETHUSD,20260315,014900,2087.12,2087.12,2085.92,2086.71
ETHUSD,20260315,015000,2086.59,2086.98,2086.12,2086.40
ETHUSD,20260315,015100,2086.64,2087.28,2086.42,2086.67
ETHUSD,20260315,015200,2086.58,2086.87,2086.58,2086.87
ETHUSD,20260315,015300,2086.89,2086.93,2086.85,2086.90
ETHUSD,20260315,015400,2086.89,2087.15,2086.88,2086.88
ETHUSD,20260315,015500,2086.86,2086.91,2086.58,2086.88
ETHUSD,20260315,015600,2086.86,2086.98,2086.29,2086.67
ETHUSD,20260315,015700,2086.56,2086.77,2085.74,2086.77
ETHUSD,20260315,015800,2086.89,2087.50,2086.89,2087.48
ETHUSD,20260315,015900,2087.46,2087.92,2087.19,2087.21
ETHUSD,20260315,020000,2087.31,2087.69,2086.99,2087.00
ETHUSD,20260315,020100,2087.04,2088.02,2087.04,2087.25
ETHUSD,20260315,020200,2087.12,2087.29,2086.67,2086.67
ETHUSD,20260315,020300,2086.62,2086.88,2086.25,2086.88
ETHUSD,20260315,020400,2086.89,2087.89,2086.89,2087.79
ETHUSD,20260315,020500,2087.88,2088.56,2086.84,2086.98
ETHUSD,20260315,020600,2086.91,2088.06,2086.90,2087.50
ETHUSD,20260315,020700,2087.57,2088.17,2087.57,2088.17
ETHUSD,20260315,020800,2088.23,2088.29,2087.29,2087.29
ETHUSD,20260315,020900,2087.30,2087.49,2086.94,2086.94
ETHUSD,20260315,021000,2086.81,2087.94,2086.69,2087.61
ETHUSD,20260315,021100,2087.39,2087.39,2083.35,2083.73
ETHUSD,20260315,021200,2084.04,2085.60,2084.04,2085.42
ETHUSD,20260315,021300,2085.59,2086.00,2085.57,2085.60
ETHUSD,20260315,021400,2085.69,2085.93,2085.31,2085.31
ETHUSD,20260315,021500,2085.13,2085.48,2084.88,2085.28
ETHUSD,20260315,021600,2085.25,2086.08,2085.25,2086.02
ETHUSD,20260315,021700,2085.98,2086.33,2085.83,2086.33
ETHUSD,20260315,021800,2086.42,2086.89,2086.29,2086.40
ETHUSD,20260315,021900,2086.46,2087.19,2086.43,2086.88
ETHUSD,20260315,022000,2086.79,2086.79,2086.12,2086.12
ETHUSD,20260315,022100,2086.02,2086.50,2085.85,2086.36
ETHUSD,20260315,022200,2086.38,2086.38,2086.02,2086.02
ETHUSD,20260315,022300,2085.83,2085.83,2084.02,2084.02
ETHUSD,20260315,022400,2084.00,2084.38,2083.67,2084.27
ETHUSD,20260315,022500,2084.03,2085.35,2083.91,2085.35
ETHUSD,20260315,022600,2085.34,2086.12,2085.34,2085.42
ETHUSD,20260315,022700,2085.54,2085.58,2085.25,2085.27
ETHUSD,20260315,022800,2085.20,2086.06,2085.20,2085.58
ETHUSD,20260315,022900,2085.57,2085.62,2084.98,2084.98
ETHUSD,20260315,023000,2084.78,2084.81,2084.02,2084.81
ETHUSD,20260315,023100,2084.96,2085.20,2084.19,2084.48
ETHUSD,20260315,023200,2084.54,2084.69,2082.90,2083.50
ETHUSD,20260315,023300,2083.58,2083.83,2083.14,2083.14
ETHUSD,20260315,023400,2083.26,2084.25,2082.59,2082.71
ETHUSD,20260315,023500,2082.67,2084.02,2082.35,2084.02
ETHUSD,20260315,023600,2084.04,2084.48,2083.62,2083.75
ETHUSD,20260315,023700,2083.57,2083.79,2083.31,2083.79
ETHUSD,20260315,023800,2083.90,2084.00,2083.00,2083.03
ETHUSD,20260315,023900,2083.17,2083.62,2083.17,2083.33
ETHUSD,20260315,024000,2083.17,2084.03,2083.09,2084.03
ETHUSD,20260315,024100,2084.02,2085.42,2084.02,2085.04
ETHUSD,20260315,024200,2084.94,2085.25,2084.67,2084.81
ETHUSD,20260315,024300,2084.75,2085.31,2084.04,2085.31
ETHUSD,20260315,024400,2085.41,2085.78,2085.41,2085.52
ETHUSD,20260315,024500,2085.56,2085.63,2085.52,2085.58
ETHUSD,20260315,024600,2085.64,2085.69,2085.44,2085.67
ETHUSD,20260315,024700,2085.50,2085.52,2085.44,2085.44
ETHUSD,20260315,024800,2085.23,2085.56,2084.66,2085.54
ETHUSD,20260315,024900,2085.67,2085.75,2085.63,2085.75
ETHUSD,20260315,025000,2085.82,2086.37,2085.73,2086.35
ETHUSD,20260315,025100,2086.36,2088.60,2086.36,2088.51
ETHUSD,20260315,025200,2088.92,2089.04,2088.25,2088.98
ETHUSD,20260315,025300,2089.08,2090.12,2089.08,2089.60
ETHUSD,20260315,025400,2089.61,2089.62,2088.38,2088.51
ETHUSD,20260315,025500,2088.38,2088.60,2087.85,2088.48
ETHUSD,20260315,025600,2088.35,2088.35,2087.57,2088.09
ETHUSD,20260315,025700,2088.08,2088.98,2088.08,2088.98
ETHUSD,20260315,025800,2088.86,2088.86,2088.15,2088.16
ETHUSD,20260315,025900,2088.12,2088.21,2087.62,2087.87
ETHUSD,20260315,030000,2087.85,2087.87,2087.27,2087.28
ETHUSD,20260315,030100,2087.31,2090.15,2087.31,2089.85
ETHUSD,20260315,030200,2089.91,2095.31,2089.91,2095.20
ETHUSD,20260315,030300,2094.96,2095.54,2094.46,2095.48
ETHUSD,20260315,030400,2095.18,2097.32,2092.14,2092.14
ETHUSD,20260315,030500,2091.96,2092.18,2090.62,2092.18
ETHUSD,20260315,030600,2092.17,2093.52,2091.56,2093.46
ETHUSD,20260315,030700,2093.47,2094.83,2093.31,2093.58
ETHUSD,20260315,030800,2092.87,2095.02,2092.87,2094.95
ETHUSD,20260315,030900,2094.99,2096.23,2094.31,2095.17
ETHUSD,20260315,031000,2095.27,2095.81,2094.46,2094.46
ETHUSD,20260315,031100,2094.33,2094.58,2093.69,2093.69
ETHUSD,20260315,031200,2093.84,2094.74,2093.83,2094.54
ETHUSD,20260315,031300,2094.64,2095.29,2094.54,2094.59
ETHUSD,20260315,031400,2094.56,2095.41,2093.44,2093.44
ETHUSD,20260315,031500,2093.60,2094.75,2093.60,2094.75
ETHUSD,20260315,031600,2095.19,2095.75,2093.21,2093.44
ETHUSD,20260315,031700,2093.56,2094.32,2093.33,2093.50
ETHUSD,20260315,031800,2093.65,2093.85,2092.83,2093.50
ETHUSD,20260315,031900,2093.34,2093.54,2093.23,2093.23
ETHUSD,20260315,032000,2093.46,2094.29,2093.46,2094.27
ETHUSD,20260315,032100,2094.53,2094.70,2094.07,2094.07
ETHUSD,20260315,032200,2094.02,2094.29,2094.00,2094.15
ETHUSD,20260315,032300,2094.02,2094.02,2092.60,2092.62
ETHUSD,20260315,032400,2092.49,2092.49,2091.50,2092.04
ETHUSD,20260315,032500,2092.18,2092.18,2091.00,2091.69
ETHUSD,20260315,032600,2091.81,2092.88,2091.81,2092.88
ETHUSD,20260315,032700,2092.59,2093.26,2092.47,2093.23
ETHUSD,20260315,032800,2093.19,2093.62,2093.04,2093.04
ETHUSD,20260315,032900,2093.03,2093.03,2092.15,2092.17
ETHUSD,20260315,033000,2092.15,2092.38,2092.15,2092.21
ETHUSD,20260315,033100,2092.19,2092.19,2090.85,2091.13
ETHUSD,20260315,033200,2090.98,2091.27,2090.65,2091.21
ETHUSD,20260315,033300,2091.05,2091.05,2090.15,2090.94
ETHUSD,20260315,033400,2090.92,2090.94,2090.29,2090.29
ETHUSD,20260315,033500,2090.15,2090.45,2090.02,2090.38
ETHUSD,20260315,033600,2090.35,2090.38,2089.21,2089.21
ETHUSD,20260315,033700,2089.60,2090.81,2089.60,2090.33
ETHUSD,20260315,033800,2090.31,2090.35,2090.31,2090.35
ETHUSD,20260315,033900,2090.59,2092.19,2090.59,2091.96
ETHUSD,20260315,034000,2091.91,2092.19,2091.65,2092.16
ETHUSD,20260315,034100,2092.17,2092.33,2091.83,2092.21
ETHUSD,20260315,034200,2092.12,2092.88,2091.98,2092.78
ETHUSD,20260315,034300,2092.71,2093.88,2092.71,2093.54
ETHUSD,20260315,034400,2093.71,2093.97,2092.60,2092.60
ETHUSD,20260315,034500,2092.71,2102.25,2092.60,2102.00
ETHUSD,20260315,034600,2102.69,2102.69,2099.65,2099.96
ETHUSD,20260315,034700,2100.23,2101.02,2099.83,2100.31
ETHUSD,20260315,034800,2100.71,2101.90,2100.29,2101.02
ETHUSD,20260315,034900,2100.92,2106.04,2100.08,2106.04
ETHUSD,20260315,035000,2106.15,2106.65,2103.84,2106.65
ETHUSD,20260315,035100,2106.67,2106.67,2102.54,2102.96
ETHUSD,20260315,035200,2102.81,2102.81,2099.65,2099.98
ETHUSD,20260315,035300,2100.20,2102.04,2100.20,2100.81
ETHUSD,20260315,035400,2100.77,2101.59,2100.61,2101.33
ETHUSD,20260315,035500,2101.42,2101.52,2101.17,2101.17
ETHUSD,20260315,035600,2101.19,2101.19,2098.75,2099.00
ETHUSD,20260315,035700,2099.64,2100.84,2099.64,2100.37
ETHUSD,20260315,035800,2100.36,2100.36,2099.17,2099.81
ETHUSD,20260315,035900,2099.86,2100.78,2099.81,2100.77
ETHUSD,20260315,040000,2100.79,2102.06,2100.79,2101.10
ETHUSD,20260315,040100,2101.05,2103.33,2101.05,2103.33
ETHUSD,20260315,040200,2103.20,2104.02,2102.17,2102.29
ETHUSD,20260315,040300,2102.16,2102.84,2101.89,2102.50
ETHUSD,20260315,040400,2102.34,2102.67,2101.87,2102.67
ETHUSD,20260315,040500,2102.82,2102.98,2101.57,2101.67
ETHUSD,20260315,040600,2101.54,2102.02,2101.12,2101.50
ETHUSD,20260315,040700,2101.29,2101.29,2100.33,2100.64
ETHUSD,20260315,040800,2101.02,2101.37,2100.80,2100.80
ETHUSD,20260315,040900,2101.26,2101.84,2101.23,2101.23
ETHUSD,20260315,041000,2101.21,2101.54,2100.69,2101.54
ETHUSD,20260315,041100,2101.48,2101.48,2101.04,2101.04
ETHUSD,20260315,041200,2101.14,2101.23,2100.58,2100.58
ETHUSD,20260315,041300,2100.74,2102.79,2100.74,2102.56
ETHUSD,20260315,041400,2102.62,2103.31,2102.62,2102.67
ETHUSD,20260315,041500,2102.12,2102.23,2101.73,2101.77
ETHUSD,20260315,041600,2101.79,2101.94,2093.90,2094.54
ETHUSD,20260315,041700,2094.87,2096.82,2094.87,2096.69
ETHUSD,20260315,041800,2096.82,2098.16,2096.51,2097.12
ETHUSD,20260315,041900,2096.95,2096.95,2095.12,2096.44
ETHUSD,20260315,042000,2096.30,2096.83,2096.08,2096.48
ETHUSD,20260315,042100,2096.62,2097.50,2096.62,2096.83
ETHUSD,20260315,042200,2097.12,2097.52,2096.71,2096.77
ETHUSD,20260315,042300,2096.70,2096.71,2096.05,2096.28
ETHUSD,20260315,042400,2096.42,2096.42,2095.00,2095.29
ETHUSD,20260315,042500,2095.49,2097.02,2095.49,2096.21
ETHUSD,20260315,042600,2095.90,2096.35,2094.88,2095.45
ETHUSD,20260315,042700,2095.54,2095.67,2094.73,2095.32
ETHUSD,20260315,042800,2095.25,2095.62,2094.56,2094.56
ETHUSD,20260315,042900,2094.75,2095.16,2094.33,2094.33
ETHUSD,20260315,043000,2094.23,2094.86,2094.23,2094.79
ETHUSD,20260315,043100,2094.40,2094.40,2092.84,2094.10
ETHUSD,20260315,043200,2094.02,2095.57,2093.94,2095.51
ETHUSD,20260315,043300,2095.43,2096.29,2095.43,2095.92
ETHUSD,20260315,043400,2095.94,2097.33,2095.91,2097.04
ETHUSD,20260315,043500,2096.94,2097.52,2096.71,2097.32
ETHUSD,20260315,043600,2097.31,2097.31,2096.25,2096.77
ETHUSD,20260315,043700,2097.08,2097.08,2096.90,2096.90
ETHUSD,20260315,043800,2097.00,2098.00,2097.00,2097.00
ETHUSD,20260315,043900,2096.90,2097.65,2096.90,2097.64
ETHUSD,20260315,044000,2097.62,2097.62,2096.85,2097.25
ETHUSD,20260315,044100,2097.25,2097.25,2097.25,2097.25
ETHUSD,20260315,044200,2097.69,2097.69,2095.34,2095.77
ETHUSD,20260315,044300,2095.73,2095.77,2095.63,2095.64
ETHUSD,20260315,044400,2095.63,2095.63,2094.05,2094.05
ETHUSD,20260315,044500,2094.04,2094.46,2093.69,2094.46
ETHUSD,20260315,044600,2093.99,2093.99,2092.85,2092.88
ETHUSD,20260315,044700,2092.84,2093.37,2092.79,2093.08
ETHUSD,20260315,044800,2092.98,2093.40,2092.98,2093.29
ETHUSD,20260315,044900,2093.54,2093.81,2092.54,2093.67
ETHUSD,20260315,045000,2093.68,2094.81,2093.68,2094.73
ETHUSD,20260315,045100,2094.72,2094.73,2093.86,2093.88
ETHUSD,20260315,045200,2093.84,2094.50,2093.73,2094.42
ETHUSD,20260315,045300,2094.40,2094.40,2094.13,2094.13
ETHUSD,20260315,045400,2094.14,2094.14,2093.79,2093.79
ETHUSD,20260315,045500,2093.73,2094.13,2093.69,2094.06
ETHUSD,20260315,045600,2093.92,2093.92,2093.61,2093.63
ETHUSD,20260315,045700,2093.80,2094.58,2093.56,2094.58
ETHUSD,20260315,045800,2094.73,2094.96,2094.25,2094.27
ETHUSD,20260315,045900,2094.30,2095.00,2094.30,2095.00
ETHUSD,20260315,050000,2094.99,2095.30,2094.99,2095.21
ETHUSD,20260315,050100,2095.15,2095.85,2095.13,2095.76
ETHUSD,20260315,050200,2095.77,2096.11,2095.46,2095.56
ETHUSD,20260315,050300,2095.46,2096.10,2095.46,2095.69
ETHUSD,20260315,050400,2096.05,2098.08,2095.90,2098.06
ETHUSD,20260315,050500,2098.09,2098.94,2098.06,2098.15
ETHUSD,20260315,050600,2098.53,2099.23,2098.53,2099.02
ETHUSD,20260315,050700,2098.89,2101.75,2098.83,2101.75
ETHUSD,20260315,050800,2101.71,2102.21,2100.38,2100.38
ETHUSD,20260315,050900,2100.17,2100.87,2099.79,2099.83
ETHUSD,20260315,051000,2099.86,2100.54,2099.86,2100.23
ETHUSD,20260315,051100,2100.34,2100.44,2099.96,2099.96
ETHUSD,20260315,051200,2099.75,2100.60,2099.54,2100.54
ETHUSD,20260315,051300,2100.50,2101.12,2100.40,2101.12
ETHUSD,20260315,051400,2101.17,2102.04,2101.17,2101.67
ETHUSD,20260315,051500,2101.31,2101.31,2100.33,2100.65
ETHUSD,20260315,051600,2100.66,2102.29,2100.66,2100.84
ETHUSD,20260315,051700,2100.73,2101.98,2100.20,2101.98
ETHUSD,20260315,051800,2102.04,2103.11,2101.57,2101.65
ETHUSD,20260315,051900,2101.39,2101.50,2101.08,2101.40
ETHUSD,20260315,052000,2101.25,2101.25,2100.58,2100.83
ETHUSD,20260315,052100,2100.73,2101.69,2100.63,2101.69
ETHUSD,20260315,052200,2101.63,2102.90,2101.63,2102.74
ETHUSD,20260315,052300,2102.51,2102.77,2100.42,2100.43
ETHUSD,20260315,052400,2100.52,2100.62,2099.67,2099.86
ETHUSD,20260315,052500,2099.83,2099.88,2098.67,2099.30
ETHUSD,20260315,052600,2099.29,2099.50,2098.40,2098.40
ETHUSD,20260315,052700,2098.42,2099.30,2098.42,2099.30
ETHUSD,20260315,052800,2099.20,2099.90,2099.20,2099.90
ETHUSD,20260315,052900,2099.85,2100.21,2099.62,2100.13
ETHUSD,20260315,053000,2100.18,2100.31,2099.42,2099.42
ETHUSD,20260315,053100,2099.17,2099.83,2099.00,2099.83
ETHUSD,20260315,053200,2099.71,2099.71,2098.28,2098.54
ETHUSD,20260315,053300,2098.46,2099.88,2098.46,2099.88
ETHUSD,20260315,053400,2100.09,2100.44,2100.06,2100.07
ETHUSD,20260315,053500,2099.91,2099.91,2098.31,2098.54
ETHUSD,20260315,053600,2098.40,2098.90,2098.19,2098.23
ETHUSD,20260315,053700,2098.21,2098.90,2097.94,2098.81
ETHUSD,20260315,053800,2098.89,2099.54,2098.27,2099.54
ETHUSD,20260315,053900,2099.63,2100.22,2099.63,2100.22
ETHUSD,20260315,054000,2100.50,2101.23,2100.50,2101.06
ETHUSD,20260315,054100,2101.04,2101.04,2099.00,2099.00
ETHUSD,20260315,054200,2098.73,2098.73,2097.35,2097.64
ETHUSD,20260315,054300,2097.79,2098.09,2097.65,2098.09
ETHUSD,20260315,054400,2098.21,2099.40,2098.21,2099.40
ETHUSD,20260315,054500,2099.51,2100.19,2098.99,2100.19
ETHUSD,20260315,054600,2100.68,2100.81,2098.51,2098.52
ETHUSD,20260315,054700,2098.84,2099.21,2098.54,2098.98
ETHUSD,20260315,054800,2098.84,2098.84,2098.42,2098.70
ETHUSD,20260315,054900,2098.91,2099.60,2098.91,2099.60
ETHUSD,20260315,055000,2099.58,2100.31,2099.58,2099.98
ETHUSD,20260315,055100,2099.93,2100.52,2099.93,2100.42
ETHUSD,20260315,055200,2101.15,2101.15,2100.10,2100.10
ETHUSD,20260315,055300,2099.92,2100.38,2099.92,2100.38
ETHUSD,20260315,055400,2100.67,2100.83,2100.67,2100.83
ETHUSD,20260315,055500,2100.70,2100.70,2100.02,2100.02
ETHUSD,20260315,055600,2099.81,2100.80,2099.50,2100.80
ETHUSD,20260315,055700,2100.89,2101.75,2100.81,2101.65
ETHUSD,20260315,055800,2101.52,2101.83,2101.24,2101.65
ETHUSD,20260315,055900,2101.60,2101.85,2101.30,2101.85
ETHUSD,20260315,060000,2101.87,2103.12,2101.87,2103.12
ETHUSD,20260315,060100,2103.24,2103.46,2102.26,2102.81
ETHUSD,20260315,060200,2102.79,2102.79,2102.08,2102.08
ETHUSD,20260315,060300,2102.07,2102.98,2102.07,2102.92
ETHUSD,20260315,060400,2102.77,2102.83,2102.04,2102.69
ETHUSD,20260315,060500,2102.75,2102.75,2101.84,2101.94
ETHUSD,20260315,060600,2101.84,2101.84,2101.02,2101.47
ETHUSD,20260315,060700,2101.71,2102.10,2101.71,2102.04
ETHUSD,20260315,060800,2102.08,2102.12,2101.02,2101.21
ETHUSD,20260315,060900,2101.41,2102.34,2101.41,2102.25
ETHUSD,20260315,061000,2102.27,2102.60,2102.27,2102.50
ETHUSD,20260315,061100,2102.60,2102.98,2102.60,2102.98
ETHUSD,20260315,061200,2102.55,2102.59,2101.74,2102.52
ETHUSD,20260315,061300,2102.59,2102.59,2101.73,2101.94
ETHUSD,20260315,061400,2102.02,2102.54,2101.97,2102.42
ETHUSD,20260315,061500,2102.48,2102.81,2102.48,2102.81
ETHUSD,20260315,061600,2102.79,2102.79,2101.69,2102.13
ETHUSD,20260315,061700,2102.18,2104.79,2102.18,2104.79
ETHUSD,20260315,061800,2105.09,2111.52,2105.09,2111.52
ETHUSD,20260315,061900,2111.58,2114.04,2110.83,2111.28
ETHUSD,20260315,062000,2111.15,2111.15,2109.29,2109.67
ETHUSD,20260315,062100,2109.56,2110.75,2109.48,2110.25
ETHUSD,20260315,062200,2110.12,2110.37,2109.43,2109.84
ETHUSD,20260315,062300,2109.73,2109.73,2108.94,2109.56
ETHUSD,20260315,062400,2109.63,2110.59,2109.23,2110.01
ETHUSD,20260315,062500,2110.04,2112.42,2110.04,2111.30
ETHUSD,20260315,062600,2111.29,2111.29,2110.37,2110.52
ETHUSD,20260315,062700,2110.45,2110.45,2107.45,2107.81
ETHUSD,20260315,062800,2107.97,2108.25,2107.35,2108.17
ETHUSD,20260315,062900,2108.23,2108.44,2107.63,2108.44
ETHUSD,20260315,063000,2108.27,2108.52,2108.04,2108.35
ETHUSD,20260315,063100,2108.25,2108.50,2108.15,2108.46
ETHUSD,20260315,063200,2108.60,2109.06,2108.60,2109.00
ETHUSD,20260315,063300,2108.68,2108.68,2107.39,2108.17
ETHUSD,20260315,063400,2108.39,2109.92,2108.39,2109.92
ETHUSD,20260315,063500,2109.94,2110.54,2109.41,2109.60
ETHUSD,20260315,063600,2109.42,2109.55,2109.00,2109.00
ETHUSD,20260315,063700,2108.94,2110.23,2108.51,2110.23
ETHUSD,20260315,063800,2110.17,2110.17,2108.66,2109.14
ETHUSD,20260315,063900,2109.12,2109.86,2109.01,2109.86
ETHUSD,20260315,064000,2109.90,2112.39,2109.88,2112.39
ETHUSD,20260315,064100,2112.36,2114.81,2112.36,2114.31
ETHUSD,20260315,064200,2114.27,2114.56,2114.16,2114.23
ETHUSD,20260315,064300,2114.21,2114.29,2113.21,2113.26
ETHUSD,20260315,064400,2113.22,2113.27,2112.21,2112.21
ETHUSD,20260315,064500,2112.15,2112.15,2111.21,2111.68
ETHUSD,20260315,064600,2111.67,2111.79,2111.40,2111.71
ETHUSD,20260315,064700,2111.77,2111.81,2110.00,2110.69
ETHUSD,20260315,064800,2110.75,2110.75,2110.00,2110.34
ETHUSD,20260315,064900,2110.37,2111.60,2107.85,2108.35
ETHUSD,20260315,065000,2108.51,2109.29,2108.15,2108.50
ETHUSD,20260315,065100,2108.04,2108.73,2107.60,2108.38
ETHUSD,20260315,065200,2108.28,2108.38,2107.00,2107.85
ETHUSD,20260315,065300,2107.81,2107.81,2107.17,2107.54
ETHUSD,20260315,065400,2107.65,2107.65,2106.62,2106.86
ETHUSD,20260315,065500,2106.85,2108.69,2106.21,2106.50
ETHUSD,20260315,065600,2106.29,2106.85,2106.29,2106.79
ETHUSD,20260315,065700,2106.87,2107.14,2106.23,2106.40
ETHUSD,20260315,065800,2106.46,2107.56,2106.46,2107.47
ETHUSD,20260315,065900,2107.27,2107.29,2107.21,2107.21
ETHUSD,20260315,070000,2107.14,2107.14,2106.79,2106.79
ETHUSD,20260315,070100,2106.89,2107.94,2106.89,2107.77
ETHUSD,20260315,070200,2107.85,2108.00,2107.54,2107.54
ETHUSD,20260315,070300,2107.48,2108.83,2106.71,2108.83
ETHUSD,20260315,070400,2108.86,2109.53,2108.83,2109.50
ETHUSD,20260315,070500,2109.67,2109.97,2109.19,2109.19
ETHUSD,20260315,070600,2109.14,2109.14,2108.10,2108.90
ETHUSD,20260315,070700,2108.83,2108.83,2108.27,2108.27
ETHUSD,20260315,070800,2108.14,2109.00,2108.02,2109.00
ETHUSD,20260315,070900,2108.98,2109.00,2108.72,2108.72
ETHUSD,20260315,071000,2108.52,2109.18,2108.29,2109.08
ETHUSD,20260315,071100,2109.04,2109.04,2108.37,2108.88
ETHUSD,20260315,071200,2108.90,2108.94,2108.51,2108.53
ETHUSD,20260315,071300,2108.52,2108.75,2108.52,2108.54
ETHUSD,20260315,071400,2108.52,2108.52,2107.42,2107.56
ETHUSD,20260315,071500,2107.77,2108.13,2107.65,2108.08
ETHUSD,20260315,071600,2108.25,2108.42,2107.77,2107.77
ETHUSD,20260315,071700,2107.68,2107.68,2107.15,2107.66
ETHUSD,20260315,071800,2107.67,2108.48,2107.66,2108.48
ETHUSD,20260315,071900,2108.64,2109.77,2108.64,2109.77
ETHUSD,20260315,072000,2109.88,2110.27,2108.73,2108.73
ETHUSD,20260315,072100,2108.08,2108.08,2107.00,2107.00
ETHUSD,20260315,072200,2106.82,2106.82,2105.62,2105.94
ETHUSD,20260315,072300,2105.88,2105.94,2105.56,2105.56
ETHUSD,20260315,072400,2105.27,2105.59,2105.16,2105.56
ETHUSD,20260315,072500,2105.72,2106.07,2104.98,2105.16
ETHUSD,20260315,072600,2105.15,2106.00,2105.15,2106.00
ETHUSD,20260315,072700,2106.01,2107.04,2106.01,2107.04
ETHUSD,20260315,072800,2107.06,2107.21,2106.15,2106.17
ETHUSD,20260315,072900,2106.20,2106.20,2105.08,2105.65
ETHUSD,20260315,073000,2105.69,2105.85,2105.15,2105.65
ETHUSD,20260315,073100,2105.24,2105.24,2104.83,2104.83
ETHUSD,20260315,073200,2105.02,2105.02,2104.40,2104.83
ETHUSD,20260315,073300,2104.82,2104.82,2103.85,2104.81
ETHUSD,20260315,073400,2104.79,2104.79,2104.17,2104.54
ETHUSD,20260315,073500,2104.28,2104.83,2103.64,2104.83
ETHUSD,20260315,073600,2104.86,2104.90,2104.86,2104.90
ETHUSD,20260315,073700,2104.90,2104.90,2103.33,2103.56
ETHUSD,20260315,073800,2103.55,2103.55,2102.65,2102.85
ETHUSD,20260315,073900,2103.11,2103.54,2102.81,2102.92
ETHUSD,20260315,074000,2102.90,2103.21,2102.65,2103.17
ETHUSD,20260315,074100,2103.25,2103.79,2103.25,2103.58
ETHUSD,20260315,074200,2103.56,2103.56,2102.25,2102.25
ETHUSD,20260315,074300,2102.00,2103.23,2102.00,2103.06
ETHUSD,20260315,074400,2103.04,2103.79,2103.04,2103.50
ETHUSD,20260315,074500,2103.69,2103.69,2103.23,2103.23
ETHUSD,20260315,074600,2103.28,2103.76,2103.28,2103.63
ETHUSD,20260315,074700,2103.62,2103.77,2103.62,2103.76
ETHUSD,20260315,074800,2103.77,2104.00,2103.63,2103.63
ETHUSD,20260315,074900,2103.63,2103.67,2103.46,2103.46
ETHUSD,20260315,075000,2103.46,2103.70,2103.21,2103.58
ETHUSD,20260315,075100,2103.81,2104.32,2103.81,2104.32
ETHUSD,20260315,075200,2104.65,2105.33,2104.65,2105.08
ETHUSD,20260315,075300,2105.52,2106.25,2105.52,2106.25
ETHUSD,20260315,075400,2106.40,2106.75,2106.38,2106.40
ETHUSD,20260315,075500,2106.29,2106.29,2105.60,2105.98
ETHUSD,20260315,075600,2106.08,2106.08,2105.90,2105.90
ETHUSD,20260315,075700,2105.88,2106.43,2105.75,2106.15
ETHUSD,20260315,075800,2106.38,2107.19,2106.38,2106.38
ETHUSD,20260315,075900,2106.48,2106.56,2106.36,2106.40
ETHUSD,20260315,080000,2106.75,2106.75,2106.75,2106.75
ETHUSD,20260315,080100,2106.71,2106.96,2106.50,2106.50
ETHUSD,20260315,080200,2106.61,2108.31,2106.61,2108.06
ETHUSD,20260315,080300,2108.08,2109.44,2107.48,2108.43
ETHUSD,20260315,080400,2108.40,2108.40,2107.38,2107.98
ETHUSD,20260315,080500,2108.31,2109.35,2108.31,2109.35
ETHUSD,20260315,080600,2109.36,2109.75,2109.19,2109.75
ETHUSD,20260315,080700,2109.57,2109.57,2107.88,2107.88
ETHUSD,20260315,080800,2107.75,2108.79,2107.75,2108.08
ETHUSD,20260315,080900,2108.07,2108.07,2107.13,2107.13
ETHUSD,20260315,081000,2107.12,2107.57,2106.75,2106.75
ETHUSD,20260315,081100,2107.04,2107.98,2107.04,2107.94
ETHUSD,20260315,081200,2108.17,2112.46,2108.17,2111.96
ETHUSD,20260315,081300,2112.03,2112.38,2111.13,2111.23
ETHUSD,20260315,081400,2111.25,2111.35,2110.77,2110.85
ETHUSD,20260315,081500,2110.79,2110.79,2110.23,2110.30
ETHUSD,20260315,081600,2110.08,2111.08,2110.00,2110.85
ETHUSD,20260315,081700,2110.73,2110.73,2110.00,2110.00
ETHUSD,20260315,081800,2110.06,2110.44,2110.04,2110.44
ETHUSD,20260315,081900,2110.65,2110.65,2110.60,2110.65
ETHUSD,20260315,082000,2110.65,2110.65,2109.88,2109.92
ETHUSD,20260315,082100,2109.86,2109.92,2109.54,2109.54
ETHUSD,20260315,082200,2109.56,2109.79,2109.51,2109.51
ETHUSD,20260315,082300,2109.50,2109.54,2108.59,2108.59
ETHUSD,20260315,082400,2108.91,2109.57,2108.91,2109.50
ETHUSD,20260315,082500,2109.48,2109.48,2109.33,2109.33
ETHUSD,20260315,082600,2109.31,2109.71,2109.31,2109.50
ETHUSD,20260315,082700,2109.49,2109.49,2108.78,2108.78
ETHUSD,20260315,082800,2108.67,2108.67,2107.26,2108.15
ETHUSD,20260315,082900,2108.13,2108.15,2108.13,2108.15
ETHUSD,20260315,083000,2107.98,2107.98,2107.40,2107.40
ETHUSD,20260315,083100,2107.24,2107.24,2105.90,2106.10
ETHUSD,20260315,083200,2106.00,2106.10,2105.81,2105.91
ETHUSD,20260315,083300,2105.83,2106.53,2105.81,2106.10
ETHUSD,20260315,083400,2106.04,2106.04,2105.04,2105.75
ETHUSD,20260315,083500,2105.79,2106.00,2105.74,2106.00
ETHUSD,20260315,083600,2105.79,2106.00,2105.49,2105.50
ETHUSD,20260315,083700,2105.48,2105.48,2105.04,2105.29
ETHUSD,20260315,083800,2105.27,2105.27,2105.00,2105.00
ETHUSD,20260315,083900,2104.99,2105.00,2104.83,2104.83
ETHUSD,20260315,084000,2104.71,2105.17,2104.65,2105.15
ETHUSD,20260315,084100,2105.14,2105.14,2104.46,2104.79
ETHUSD,20260315,084200,2104.94,2104.94,2104.70,2104.73
ETHUSD,20260315,084300,2104.52,2104.52,2104.00,2104.21
ETHUSD,20260315,084400,2104.34,2104.34,2104.00,2104.06
ETHUSD,20260315,084500,2104.00,2104.00,2103.94,2103.94
ETHUSD,20260315,084600,2103.87,2104.42,2103.83,2104.41
ETHUSD,20260315,084700,2104.42,2104.42,2103.50,2103.50
ETHUSD,20260315,084800,2103.68,2103.85,2103.34,2103.34
ETHUSD,20260315,084900,2102.88,2103.60,2102.88,2103.60
ETHUSD,20260315,085000,2104.13,2104.13,2103.68,2103.68
ETHUSD,20260315,085100,2103.50,2103.50,2103.00,2103.07
ETHUSD,20260315,085200,2102.98,2102.98,2102.81,2102.81
ETHUSD,20260315,085300,2102.74,2102.92,2102.46,2102.92
ETHUSD,20260315,085400,2102.90,2104.07,2102.90,2104.07
ETHUSD,20260315,085500,2104.02,2104.02,2103.67,2103.67
ETHUSD,20260315,085600,2103.67,2104.75,2103.67,2104.75
ETHUSD,20260315,085700,2104.65,2104.65,2104.35,2104.65
ETHUSD,20260315,085800,2104.88,2104.92,2104.83,2104.83
ETHUSD,20260315,085900,2104.78,2104.78,2104.18,2104.25
ETHUSD,20260315,090000,2104.15,2104.63,2104.02,2104.63
ETHUSD,20260315,090100,2104.73,2107.25,2104.73,2107.08
ETHUSD,20260315,090200,2107.12,2107.12,2105.33,2106.02
ETHUSD,20260315,090300,2106.04,2106.44,2105.88,2105.92
ETHUSD,20260315,090400,2105.90,2106.21,2105.90,2106.06
ETHUSD,20260315,090500,2106.04,2106.06,2105.62,2105.75
ETHUSD,20260315,090600,2105.64,2107.48,2105.64,2107.46
ETHUSD,20260315,090700,2107.45,2107.58,2107.33,2107.58
ETHUSD,20260315,090800,2107.46,2107.48,2106.40,2106.40
ETHUSD,20260315,090900,2106.39,2106.77,2106.15,2106.71
ETHUSD,20260315,091000,2106.72,2106.72,2105.98,2106.00
ETHUSD,20260315,091100,2106.15,2106.43,2106.15,2106.29
ETHUSD,20260315,091200,2106.40,2106.52,2106.40,2106.50
ETHUSD,20260315,091300,2106.58,2108.69,2106.58,2107.68
ETHUSD,20260315,091400,2107.70,2110.44,2107.56,2108.12
ETHUSD,20260315,091500,2108.10,2108.90,2107.30,2108.17
ETHUSD,20260315,091600,2108.00,2109.29,2108.00,2109.29
ETHUSD,20260315,091700,2109.47,2110.99,2109.47,2109.96
ETHUSD,20260315,091800,2109.94,2109.94,2109.44,2109.44
ETHUSD,20260315,091900,2109.33,2109.99,2109.01,2109.69
ETHUSD,20260315,092000,2109.42,2109.82,2109.17,2109.69
ETHUSD,20260315,092100,2109.72,2110.05,2109.69,2109.83
ETHUSD,20260315,092200,2109.79,2109.79,2109.00,2109.21
ETHUSD,20260315,092300,2109.31,2109.40,2109.08,2109.08
ETHUSD,20260315,092400,2109.04,2109.04,2109.00,2109.00
ETHUSD,20260315,092500,2109.01,2109.46,2109.01,2109.46
ETHUSD,20260315,092600,2109.33,2109.33,2108.29,2108.44
ETHUSD,20260315,092700,2108.31,2108.31,2107.01,2107.32
ETHUSD,20260315,092800,2107.58,2107.58,2107.40,2107.42
ETHUSD,20260315,092900,2107.48,2109.35,2107.48,2109.02
ETHUSD,20260315,093000,2109.08,2109.08,2107.96,2107.96
ETHUSD,20260315,093100,2108.06,2108.52,2108.00,2108.52
ETHUSD,20260315,093200,2108.49,2108.49,2107.17,2107.17
ETHUSD,20260315,093300,2107.32,2107.84,2107.32,2107.73
ETHUSD,20260315,093400,2107.77,2107.92,2107.35,2107.92
ETHUSD,20260315,093500,2107.79,2107.79,2107.56,2107.56
ETHUSD,20260315,093600,2107.54,2107.54,2106.87,2106.87
ETHUSD,20260315,093700,2106.92,2107.85,2106.92,2107.02
ETHUSD,20260315,093800,2107.00,2107.00,2106.94,2106.94
ETHUSD,20260315,093900,2106.92,2107.62,2106.92,2107.62
ETHUSD,20260315,094000,2107.61,2107.83,2107.44,2107.83
ETHUSD,20260315,094100,2107.69,2107.78,2107.69,2107.69
ETHUSD,20260315,094200,2107.68,2107.68,2107.56,2107.56
ETHUSD,20260315,094300,2107.56,2107.56,2107.56,2107.56
ETHUSD,20260315,094400,2107.53,2108.21,2107.53,2108.21
ETHUSD,20260315,094500,2108.24,2108.32,2108.24,2108.32
ETHUSD,20260315,094600,2108.45,2111.52,2108.45,2111.23
ETHUSD,20260315,094700,2111.39,2111.46,2110.25,2111.00
ETHUSD,20260315,094800,2111.04,2111.89,2111.00,2111.44
ETHUSD,20260315,094900,2111.59,2111.98,2110.96,2110.96
ETHUSD,20260315,095000,2110.91,2110.91,2109.96,2110.10
ETHUSD,20260315,095100,2110.01,2111.00,2110.00,2110.67
ETHUSD,20260315,095200,2110.50,2110.50,2110.10,2110.12
ETHUSD,20260315,095300,2110.39,2110.67,2110.04,2110.04
ETHUSD,20260315,095400,2109.88,2110.03,2109.73,2109.73
ETHUSD,20260315,095500,2109.95,2109.95,2109.83,2109.83
ETHUSD,20260315,095600,2109.88,2110.73,2109.88,2110.67
ETHUSD,20260315,095700,2110.81,2111.06,2110.79,2110.79
ETHUSD,20260315,095800,2110.75,2110.82,2110.71,2110.81
ETHUSD,20260315,095900,2110.55,2110.55,2109.92,2109.98
ETHUSD,20260315,100000,2110.05,2111.98,2110.02,2111.94
ETHUSD,20260315,100100,2112.12,2115.27,2111.83,2114.64
ETHUSD,20260315,100200,2114.90,2115.77,2113.27,2115.39
ETHUSD,20260315,100300,2115.23,2116.50,2113.69,2116.50
ETHUSD,20260315,100400,2117.35,2117.47,2114.52,2116.60
ETHUSD,20260315,100500,2116.41,2116.41,2114.73,2115.56
ETHUSD,20260315,100600,2115.65,2116.63,2114.73,2114.73
ETHUSD,20260315,100700,2114.40,2115.54,2114.17,2114.35
ETHUSD,20260315,100800,2114.26,2118.67,2114.17,2118.67
ETHUSD,20260315,100900,2118.46,2118.83,2117.32,2118.81
ETHUSD,20260315,101000,2118.75,2121.75,2118.00,2121.75
ETHUSD,20260315,101100,2121.35,2121.35,2118.79,2120.73
ETHUSD,20260315,101200,2120.63,2120.63,2119.33,2120.15
ETHUSD,20260315,101300,2119.98,2119.98,2118.27,2118.27
ETHUSD,20260315,101400,2118.30,2119.17,2118.29,2118.65
ETHUSD,20260315,101500,2118.75,2118.92,2118.39,2118.46
ETHUSD,20260315,101600,2118.48,2118.48,2117.25,2117.41
ETHUSD,20260315,101700,2117.42,2118.56,2117.42,2117.81
ETHUSD,20260315,101800,2117.77,2119.42,2117.77,2119.42
ETHUSD,20260315,101900,2119.46,2120.38,2119.46,2119.83
ETHUSD,20260315,102000,2119.84,2120.07,2119.42,2120.02
ETHUSD,20260315,102100,2120.23,2121.13,2120.23,2121.13
ETHUSD,20260315,102200,2121.04,2122.44,2119.90,2119.90
ETHUSD,20260315,102300,2119.92,2119.94,2118.00,2118.56
ETHUSD,20260315,102400,2118.46,2119.15,2118.21,2119.15
ETHUSD,20260315,102500,2119.31,2119.87,2119.27,2119.58
ETHUSD,20260315,102600,2119.50,2119.58,2116.85,2116.85
ETHUSD,20260315,102700,2116.83,2116.83,2116.21,2116.56
ETHUSD,20260315,102800,2116.60,2117.22,2116.60,2116.96
ETHUSD,20260315,102900,2116.98,2116.98,2116.08,2116.12
ETHUSD,20260315,103000,2116.02,2116.79,2115.81,2116.73
ETHUSD,20260315,103100,2116.79,2117.00,2115.90,2115.90
ETHUSD,20260315,103200,2115.81,2116.79,2115.56,2116.69
ETHUSD,20260315,103300,2116.79,2116.95,2116.60,2116.76
ETHUSD,20260315,103400,2117.04,2118.00,2117.04,2117.21
ETHUSD,20260315,103500,2117.10,2117.10,2116.06,2116.44
ETHUSD,20260315,103600,2116.40,2116.58,2116.17,2116.31
ETHUSD,20260315,103700,2116.16,2116.16,2115.50,2115.61
ETHUSD,20260315,103800,2115.67,2115.82,2114.92,2115.82
ETHUSD,20260315,103900,2115.84,2116.24,2115.72,2115.72
ETHUSD,20260315,104000,2115.75,2116.46,2115.75,2116.17
ETHUSD,20260315,104100,2116.16,2116.21,2115.62,2116.21
ETHUSD,20260315,104200,2116.40,2116.84,2116.23,2116.46
ETHUSD,20260315,104300,2116.43,2116.43,2115.38,2115.61
ETHUSD,20260315,104400,2115.48,2115.71,2114.77,2114.77
ETHUSD,20260315,104500,2114.71,2115.08,2114.38,2114.96
ETHUSD,20260315,104600,2114.94,2115.46,2114.65,2115.33
ETHUSD,20260315,104700,2115.34,2115.69,2115.34,2115.69
ETHUSD,20260315,104800,2115.75,2115.97,2115.75,2115.96
ETHUSD,20260315,104900,2115.91,2115.91,2114.19,2114.40
ETHUSD,20260315,105000,2114.37,2114.37,2113.95,2113.95
ETHUSD,20260315,105100,2113.88,2114.12,2113.75,2113.97
ETHUSD,20260315,105200,2114.27,2115.61,2114.27,2115.43
ETHUSD,20260315,105300,2115.42,2117.42,2115.42,2117.00
ETHUSD,20260315,105400,2116.93,2116.93,2116.76,2116.81
ETHUSD,20260315,105500,2116.83,2116.83,2116.50,2116.63
ETHUSD,20260315,105600,2116.50,2116.94,2116.48,2116.94
ETHUSD,20260315,105700,2117.00,2118.19,2117.00,2117.17
ETHUSD,20260315,105800,2116.77,2116.90,2116.77,2116.90
ETHUSD,20260315,105900,2116.75,2116.90,2116.60,2116.71
ETHUSD,20260315,110000,2116.70,2116.70,2116.19,2116.19
ETHUSD,20260315,110100,2116.33,2116.88,2116.33,2116.65
ETHUSD,20260315,110200,2116.46,2116.98,2116.21,2116.97
ETHUSD,20260315,110300,2116.98,2117.16,2116.83,2116.92
ETHUSD,20260315,110400,2116.86,2116.92,2116.15,2116.15
ETHUSD,20260315,110500,2116.04,2116.39,2114.77,2114.86
ETHUSD,20260315,110600,2114.77,2114.77,2114.04,2114.21
ETHUSD,20260315,110700,2114.31,2114.35,2113.88,2113.88
ETHUSD,20260315,110800,2113.96,2114.47,2113.28,2114.35
ETHUSD,20260315,110900,2114.46,2114.60,2114.24,2114.35
ETHUSD,20260315,111000,2114.31,2114.75,2114.23,2114.35
ETHUSD,20260315,111100,2114.45,2114.92,2114.44,2114.44
ETHUSD,20260315,111200,2114.41,2114.54,2113.86,2114.54
ETHUSD,20260315,111300,2114.60,2115.19,2114.38,2114.60
ETHUSD,20260315,111400,2114.71,2114.90,2114.42,2114.80
ETHUSD,20260315,111500,2114.81,2115.31,2114.81,2115.23
ETHUSD,20260315,111600,2115.04,2115.04,2114.67,2114.67
ETHUSD,20260315,111700,2114.55,2114.55,2114.44,2114.44
ETHUSD,20260315,111800,2114.41,2115.33,2114.38,2115.21
ETHUSD,20260315,111900,2115.31,2116.74,2115.31,2116.74
ETHUSD,20260315,112000,2116.88,2117.98,2116.88,2117.25
ETHUSD,20260315,112100,2117.15,2120.23,2117.06,2120.02
ETHUSD,20260315,112200,2119.77,2119.77,2118.67,2118.67
ETHUSD,20260315,112300,2118.53,2118.53,2117.23,2117.66
ETHUSD,20260315,112400,2117.68,2118.66,2117.58,2118.56
ETHUSD,20260315,112500,2118.70,2118.83,2118.25,2118.46
ETHUSD,20260315,112600,2118.52,2118.96,2118.46,2118.96
ETHUSD,20260315,112700,2118.86,2118.86,2118.21,2118.38
ETHUSD,20260315,112800,2118.50,2119.00,2118.50,2119.00
ETHUSD,20260315,112900,2119.16,2119.39,2119.12,2119.23
ETHUSD,20260315,113000,2119.21,2119.23,2118.79,2119.00
ETHUSD,20260315,113100,2118.84,2118.84,2118.46,2118.64
ETHUSD,20260315,113200,2118.58,2118.58,2118.14,2118.42
ETHUSD,20260315,113300,2118.51,2118.54,2118.33,2118.33
ETHUSD,20260315,113400,2118.32,2118.50,2117.38,2118.48
ETHUSD,20260315,113500,2118.50,2119.08,2118.48,2118.90
ETHUSD,20260315,113600,2118.93,2120.48,2118.93,2119.83
ETHUSD,20260315,113700,2119.63,2119.77,2119.42,2119.54
ETHUSD,20260315,113800,2119.53,2119.53,2118.52,2118.52
ETHUSD,20260315,113900,2118.56,2118.65,2118.33,2118.54
ETHUSD,20260315,114000,2118.73,2118.85,2118.66,2118.77
ETHUSD,20260315,114100,2118.78,2118.83,2118.38,2118.68
ETHUSD,20260315,114200,2118.54,2119.02,2118.46,2119.02
ETHUSD,20260315,114300,2119.06,2119.27,2119.06,2119.21
ETHUSD,20260315,114400,2118.92,2119.09,2118.88,2119.09
ETHUSD,20260315,114500,2118.95,2119.35,2118.90,2119.31
ETHUSD,20260315,114600,2119.25,2119.56,2119.00,2119.54
ETHUSD,20260315,114700,2119.42,2119.62,2119.42,2119.62
ETHUSD,20260315,114800,2119.67,2119.67,2119.40,2119.40
ETHUSD,20260315,114900,2119.33,2119.33,2118.24,2118.24
ETHUSD,20260315,115000,2118.20,2119.42,2118.09,2118.83
ETHUSD,20260315,115100,2118.92,2119.71,2118.92,2119.58
ETHUSD,20260315,115200,2119.46,2119.46,2119.20,2119.20
ETHUSD,20260315,115300,2119.21,2120.09,2119.06,2119.29
ETHUSD,20260315,115400,2119.38,2119.92,2119.38,2119.92
ETHUSD,20260315,115500,2119.77,2119.84,2119.33,2119.72
ETHUSD,20260315,115600,2119.58,2119.58,2119.00,2119.00
ETHUSD,20260315,115700,2118.82,2118.88,2118.50,2118.50
ETHUSD,20260315,115800,2118.46,2118.46,2118.23,2118.44
ETHUSD,20260315,115900,2118.45,2118.45,2118.29,2118.29
ETHUSD,20260315,120000,2118.25,2118.31,2118.04,2118.13
ETHUSD,20260315,120100,2118.07,2118.21,2118.02,2118.02
ETHUSD,20260315,120200,2117.95,2119.25,2117.69,2119.10
ETHUSD,20260315,120300,2119.00,2119.10,2118.34,2119.10
ETHUSD,20260315,120400,2119.07,2119.16,2118.97,2119.02
ETHUSD,20260315,120500,2119.00,2119.00,2117.88,2117.88
ETHUSD,20260315,120600,2117.87,2119.00,2117.73,2119.00
ETHUSD,20260315,120700,2118.89,2119.19,2118.27,2118.27
ETHUSD,20260315,120800,2117.75,2117.92,2117.37,2117.37
ETHUSD,20260315,120900,2117.32,2117.32,2116.94,2116.94
ETHUSD,20260315,121000,2116.83,2117.36,2116.19,2116.19
ETHUSD,20260315,121100,2116.25,2117.50,2116.25,2117.40
ETHUSD,20260315,121200,2117.31,2117.43,2117.23,2117.23
ETHUSD,20260315,121300,2117.21,2117.21,2116.86,2116.88
ETHUSD,20260315,121400,2116.86,2116.86,2116.23,2116.44
ETHUSD,20260315,121500,2116.52,2117.31,2116.52,2117.21
ETHUSD,20260315,121600,2117.31,2117.74,2117.31,2117.43
ETHUSD,20260315,121700,2117.54,2118.36,2117.54,2118.36
ETHUSD,20260315,121800,2119.04,2119.19,2117.92,2117.92
ETHUSD,20260315,121900,2117.86,2117.86,2117.46,2117.61
ETHUSD,20260315,122000,2117.62,2117.62,2116.95,2116.96
ETHUSD,20260315,122100,2117.04,2118.46,2117.04,2118.38
ETHUSD,20260315,122200,2118.35,2118.35,2118.02,2118.10
ETHUSD,20260315,122300,2118.06,2118.06,2117.16,2117.42
ETHUSD,20260315,122400,2117.53,2117.92,2117.53,2117.83
ETHUSD,20260315,122500,2117.86,2117.86,2117.52,2117.52
ETHUSD,20260315,122600,2117.48,2117.48,2116.69,2116.69
ETHUSD,20260315,122700,2116.44,2116.44,2115.12,2115.33
ETHUSD,20260315,122800,2115.31,2115.81,2115.29,2115.75
ETHUSD,20260315,122900,2115.69,2115.75,2115.17,2115.29
ETHUSD,20260315,123000,2115.27,2115.27,2115.27,2115.27
ETHUSD,20260315,123100,2115.21,2115.75,2115.00,2115.52
ETHUSD,20260315,123200,2115.51,2115.94,2115.51,2115.94
ETHUSD,20260315,123300,2115.96,2116.31,2115.90,2116.02
ETHUSD,20260315,123400,2116.06,2116.16,2116.02,2116.02
ETHUSD,20260315,123500,2116.01,2116.01,2115.56,2115.59
ETHUSD,20260315,123600,2115.58,2115.58,2115.19,2115.33
ETHUSD,20260315,123700,2115.51,2116.00,2115.51,2115.93
ETHUSD,20260315,123800,2115.92,2115.92,2115.81,2115.81
ETHUSD,20260315,123900,2115.73,2115.73,2115.00,2115.08
ETHUSD,20260315,124000,2115.04,2115.04,2114.83,2114.83
ETHUSD,20260315,124100,2114.75,2114.91,2114.71,2114.71
ETHUSD,20260315,124200,2114.69,2114.71,2114.44,2114.71
ETHUSD,20260315,124300,2114.69,2114.82,2114.13,2114.13
ETHUSD,20260315,124400,2114.07,2114.65,2114.07,2114.65
ETHUSD,20260315,124500,2114.66,2116.12,2114.65,2116.12
ETHUSD,20260315,124600,2116.08,2118.08,2115.75,2118.08
ETHUSD,20260315,124700,2118.04,2118.59,2117.90,2118.54
ETHUSD,20260315,124800,2118.52,2118.94,2118.50,2118.85
ETHUSD,20260315,124900,2119.06,2119.23,2117.88,2118.06
ETHUSD,20260315,125000,2118.23,2118.64,2118.04,2118.04
ETHUSD,20260315,125100,2118.05,2118.85,2118.05,2118.85
ETHUSD,20260315,125200,2118.89,2120.35,2118.89,2120.10
ETHUSD,20260315,125300,2120.18,2120.25,2118.67,2119.21
ETHUSD,20260315,125400,2119.27,2119.48,2119.27,2119.29
ETHUSD,20260315,125500,2119.40,2119.69,2119.40,2119.67
ETHUSD,20260315,125600,2119.62,2119.62,2119.44,2119.60
ETHUSD,20260315,125700,2119.15,2119.15,2119.00,2119.00
ETHUSD,20260315,125800,2118.94,2119.03,2118.66,2118.69
ETHUSD,20260315,125900,2118.71,2118.83,2118.65,2118.65
ETHUSD,20260315,130000,2118.59,2118.64,2118.40,2118.63
ETHUSD,20260315,130100,2118.71,2118.89,2118.66,2118.81
ETHUSD,20260315,130200,2118.88,2118.91,2117.44,2117.52
ETHUSD,20260315,130300,2117.34,2117.34,2116.12,2116.26
ETHUSD,20260315,130400,2116.28,2116.98,2116.25,2116.98
ETHUSD,20260315,130500,2117.08,2117.81,2117.08,2117.73
ETHUSD,20260315,130600,2117.76,2117.76,2116.77,2116.87
ETHUSD,20260315,130700,2116.89,2116.91,2116.50,2116.67
ETHUSD,20260315,130800,2116.68,2116.74,2116.33,2116.33
ETHUSD,20260315,130900,2116.29,2116.31,2115.57,2115.81
ETHUSD,20260315,131000,2115.84,2115.85,2115.81,2115.81
ETHUSD,20260315,131100,2115.75,2115.75,2115.00,2115.00
ETHUSD,20260315,131200,2115.07,2115.44,2115.00,2115.00
ETHUSD,20260315,131300,2115.04,2115.60,2115.04,2115.50
ETHUSD,20260315,131400,2115.49,2115.50,2115.21,2115.21
ETHUSD,20260315,131500,2115.20,2115.20,2114.65,2114.90
ETHUSD,20260315,131600,2115.01,2115.01,2114.42,2114.42
ETHUSD,20260315,131700,2114.30,2114.94,2114.19,2114.94
ETHUSD,20260315,131800,2114.98,2116.17,2114.98,2116.02
ETHUSD,20260315,131900,2115.94,2116.73,2115.94,2116.71
ETHUSD,20260315,132000,2116.66,2116.66,2115.80,2115.80
ETHUSD,20260315,132100,2115.79,2115.88,2115.37,2115.58
ETHUSD,20260315,132200,2115.55,2115.55,2114.88,2115.12
ETHUSD,20260315,132300,2115.27,2115.64,2115.00,2115.00
ETHUSD,20260315,132400,2115.02,2115.02,2114.14,2114.19
ETHUSD,20260315,132500,2114.09,2114.78,2113.94,2114.76
ETHUSD,20260315,132600,2114.83,2115.00,2114.83,2114.88
ETHUSD,20260315,132700,2114.95,2115.78,2114.95,2115.78
ETHUSD,20260315,132800,2115.77,2115.90,2115.69,2115.75
ETHUSD,20260315,132900,2115.81,2116.06,2115.75,2115.97
ETHUSD,20260315,133000,2116.00,2116.27,2116.00,2116.16
ETHUSD,20260315,133100,2116.06,2116.06,2115.66,2115.66
ETHUSD,20260315,133200,2115.67,2116.19,2115.67,2116.19
ETHUSD,20260315,133300,2116.20,2116.60,2115.83,2115.83
ETHUSD,20260315,133400,2115.77,2115.79,2115.54,2115.60
ETHUSD,20260315,133500,2115.50,2115.50,2114.78,2114.78
ETHUSD,20260315,133600,2114.74,2114.90,2114.29,2114.69
ETHUSD,20260315,133700,2114.58,2115.09,2114.07,2115.09
ETHUSD,20260315,133800,2115.06,2115.10,2115.06,2115.10
ETHUSD,20260315,133900,2114.77,2115.25,2114.77,2115.23
ETHUSD,20260315,134000,2115.31,2115.46,2115.10,2115.44
ETHUSD,20260315,134100,2115.26,2115.26,2114.10,2114.10
ETHUSD,20260315,134200,2114.05,2114.05,2110.90,2110.90
ETHUSD,20260315,134300,2110.58,2111.62,2110.58,2111.62
ETHUSD,20260315,134400,2111.71,2111.80,2110.51,2110.52
ETHUSD,20260315,134500,2110.68,2110.85,2108.50,2108.50
ETHUSD,20260315,134600,2108.61,2110.31,2108.50,2109.48
ETHUSD,20260315,134700,2109.87,2110.56,2109.87,2110.51
ETHUSD,20260315,134800,2110.48,2110.72,2110.44,2110.55
ETHUSD,20260315,134900,2110.64,2111.09,2110.33,2110.33
ETHUSD,20260315,135000,2110.08,2110.08,2109.15,2109.90
ETHUSD,20260315,135100,2110.06,2110.64,2110.06,2110.15
ETHUSD,20260315,135200,2110.04,2110.04,2109.38,2109.90
ETHUSD,20260315,135300,2109.79,2109.79,2108.38,2108.38
ETHUSD,20260315,135400,2108.57,2109.23,2107.29,2107.29
ETHUSD,20260315,135500,2107.30,2107.94,2107.30,2107.86
ETHUSD,20260315,135600,2107.85,2108.75,2107.85,2108.71
ETHUSD,20260315,135700,2108.73,2108.88,2108.21,2108.33
ETHUSD,20260315,135800,2108.42,2108.98,2108.42,2108.50
ETHUSD,20260315,135900,2108.49,2108.49,2107.90,2107.93
ETHUSD,20260315,140000,2107.96,2108.60,2107.96,2108.60
ETHUSD,20260315,140100,2108.69,2109.73,2108.60,2109.72
ETHUSD,20260315,140200,2109.73,2110.98,2109.56,2110.98
ETHUSD,20260315,140300,2111.06,2111.08,2110.79,2111.05
ETHUSD,20260315,140400,2111.12,2111.65,2110.52,2110.67
ETHUSD,20260315,140500,2110.74,2111.25,2109.96,2109.96
ETHUSD,20260315,140600,2109.92,2110.29,2109.79,2110.12
ETHUSD,20260315,140700,2110.02,2110.02,2109.48,2109.54
ETHUSD,20260315,140800,2109.49,2109.54,2105.37,2105.39
ETHUSD,20260315,140900,2105.38,2105.94,2098.12,2098.21
ETHUSD,20260315,141000,2099.03,2099.03,2095.07,2095.81
ETHUSD,20260315,141100,2095.73,2095.73,2092.98,2092.98
ETHUSD,20260315,141200,2092.36,2096.35,2092.02,2096.17
ETHUSD,20260315,141300,2095.81,2095.81,2091.02,2095.17
ETHUSD,20260315,141400,2095.29,2097.00,2095.25,2096.44
ETHUSD,20260315,141500,2096.42,2097.78,2096.32,2096.96
ETHUSD,20260315,141600,2097.02,2097.02,2094.73,2095.00
ETHUSD,20260315,141700,2095.10,2095.69,2094.75,2095.02
ETHUSD,20260315,141800,2095.09,2095.74,2092.82,2094.50
ETHUSD,20260315,141900,2094.34,2094.34,2088.35,2090.33
ETHUSD,20260315,142000,2090.40,2092.19,2090.15,2091.57
ETHUSD,20260315,142100,2091.54,2092.19,2090.90,2090.90
ETHUSD,20260315,142200,2090.89,2092.54,2090.89,2091.35
ETHUSD,20260315,142300,2091.48,2091.84,2090.79,2091.25
ETHUSD,20260315,142400,2091.54,2094.94,2091.50,2094.60
ETHUSD,20260315,142500,2094.62,2094.62,2093.75,2094.19
ETHUSD,20260315,142600,2094.30,2094.44,2094.04,2094.19
ETHUSD,20260315,142700,2094.23,2096.12,2094.18,2096.12
ETHUSD,20260315,142800,2096.11,2096.38,2095.73,2095.88
ETHUSD,20260315,142900,2096.17,2096.46,2095.15,2095.79
ETHUSD,20260315,143000,2095.82,2096.25,2094.92,2095.79
ETHUSD,20260315,143100,2095.71,2096.79,2095.44,2095.87
ETHUSD,20260315,143200,2095.96,2096.20,2095.00,2095.00
ETHUSD,20260315,143300,2094.73,2094.73,2093.77,2094.54
ETHUSD,20260315,143400,2094.55,2095.08,2091.46,2092.02
ETHUSD,20260315,143500,2092.20,2092.20,2089.28,2090.03
ETHUSD,20260315,143600,2090.13,2092.12,2089.98,2091.87
ETHUSD,20260315,143700,2091.99,2092.19,2091.10,2091.36
ETHUSD,20260315,143800,2091.38,2091.77,2091.27,2091.27
ETHUSD,20260315,143900,2091.36,2091.82,2089.10,2089.10
ETHUSD,20260315,144000,2088.91,2088.91,2085.84,2086.35
ETHUSD,20260315,144100,2086.33,2087.44,2086.00,2087.44
ETHUSD,20260315,144200,2087.72,2088.33,2087.44,2087.44
ETHUSD,20260315,144300,2087.42,2087.73,2086.00,2086.00
ETHUSD,20260315,144400,2086.03,2087.88,2086.03,2086.88
ETHUSD,20260315,144500,2087.02,2089.02,2087.02,2089.02
ETHUSD,20260315,144600,2089.28,2089.54,2088.46,2088.46
ETHUSD,20260315,144700,2088.58,2090.60,2088.58,2090.60
ETHUSD,20260315,144800,2090.82,2091.98,2090.82,2091.98
ETHUSD,20260315,144900,2092.08,2093.10,2092.08,2092.20
ETHUSD,20260315,145000,2092.10,2092.56,2091.80,2091.90
ETHUSD,20260315,145100,2091.73,2091.79,2091.50,2091.50
ETHUSD,20260315,145200,2091.52,2092.57,2091.50,2092.46
ETHUSD,20260315,145300,2092.48,2092.48,2091.62,2091.79
ETHUSD,20260315,145400,2091.89,2092.83,2091.89,2092.79
ETHUSD,20260315,145500,2092.87,2094.74,2092.87,2094.23
ETHUSD,20260315,145600,2094.12,2094.12,2093.37,2093.37
ETHUSD,20260315,145700,2093.10,2093.37,2093.08,2093.36
ETHUSD,20260315,145800,2093.39,2094.44,2093.39,2094.02
ETHUSD,20260315,145900,2094.04,2094.43,2094.04,2094.13
ETHUSD,20260315,150000,2094.24,2097.11,2094.23,2096.79
ETHUSD,20260315,150100,2096.57,2097.72,2095.38,2095.44
ETHUSD,20260315,150200,2095.64,2095.96,2094.17,2094.17
ETHUSD,20260315,150300,2094.23,2094.75,2094.10,2094.56
ETHUSD,20260315,150400,2094.54,2094.59,2094.44,2094.44
ETHUSD,20260315,150500,2094.56,2096.17,2094.56,2096.13
ETHUSD,20260315,150600,2095.83,2095.83,2094.15,2094.15
ETHUSD,20260315,150700,2094.19,2094.33,2094.19,2094.33
ETHUSD,20260315,150800,2094.95,2095.70,2094.95,2095.12
ETHUSD,20260315,150900,2095.29,2095.29,2095.13,2095.27
ETHUSD,20260315,151000,2095.46,2096.38,2095.46,2095.84
ETHUSD,20260315,151100,2095.72,2095.80,2095.00,2095.67
ETHUSD,20260315,151200,2095.48,2095.67,2094.00,2094.79
ETHUSD,20260315,151300,2094.75,2094.75,2094.13,2094.27
ETHUSD,20260315,151400,2094.17,2094.43,2093.98,2094.00
ETHUSD,20260315,151500,2094.19,2095.05,2094.19,2094.40
ETHUSD,20260315,151600,2094.25,2094.25,2092.67,2092.67
ETHUSD,20260315,151700,2092.52,2092.56,2091.52,2092.56
ETHUSD,20260315,151800,2092.58,2092.58,2091.46,2091.46
ETHUSD,20260315,151900,2091.30,2091.52,2091.12,2091.42
ETHUSD,20260315,152000,2091.45,2091.92,2091.45,2091.90
ETHUSD,20260315,152100,2091.68,2092.88,2091.68,2092.79
ETHUSD,20260315,152200,2092.89,2093.05,2092.20,2092.20
ETHUSD,20260315,152300,2091.85,2091.85,2090.96,2091.23
ETHUSD,20260315,152400,2091.25,2091.75,2089.35,2089.81
ETHUSD,20260315,152500,2089.95,2090.71,2089.95,2090.58
ETHUSD,20260315,152600,2090.77,2091.79,2090.77,2091.27
ETHUSD,20260315,152700,2091.26,2091.81,2091.25,2091.56
ETHUSD,20260315,152800,2091.44,2091.98,2091.31,2091.98
ETHUSD,20260315,152900,2092.00,2092.65,2092.00,2092.48
ETHUSD,20260315,153000,2092.48,2092.48,2092.06,2092.06
ETHUSD,20260315,153100,2091.56,2091.60,2088.24,2088.24
ETHUSD,20260315,153200,2088.23,2089.56,2088.10,2089.56
ETHUSD,20260315,153300,2089.58,2090.48,2089.58,2090.25
ETHUSD,20260315,153400,2090.40,2090.83,2089.67,2089.67
ETHUSD,20260315,153500,2089.61,2090.67,2089.61,2090.44
ETHUSD,20260315,153600,2090.48,2090.68,2085.67,2086.02
ETHUSD,20260315,153700,2086.13,2088.13,2086.13,2087.94
ETHUSD,20260315,153800,2087.99,2087.99,2087.72,2087.75
ETHUSD,20260315,153900,2087.85,2088.73,2087.85,2087.94
ETHUSD,20260315,154000,2087.71,2087.71,2087.60,2087.62
ETHUSD,20260315,154100,2088.38,2088.38,2087.52,2088.21
ETHUSD,20260315,154200,2088.57,2089.04,2088.40,2088.67
ETHUSD,20260315,154300,2088.66,2090.23,2088.65,2089.56
ETHUSD,20260315,154400,2089.43,2090.96,2089.43,2090.96
ETHUSD,20260315,154500,2090.85,2091.29,2090.69,2091.23
ETHUSD,20260315,154600,2091.48,2092.23,2091.33,2091.42
ETHUSD,20260315,154700,2091.34,2092.24,2090.99,2091.46
ETHUSD,20260315,154800,2091.40,2091.40,2090.31,2090.31
ETHUSD,20260315,154900,2090.44,2091.84,2090.44,2091.72
ETHUSD,20260315,155000,2091.67,2091.67,2090.67,2090.69
ETHUSD,20260315,155100,2090.77,2092.32,2090.77,2092.21
ETHUSD,20260315,155200,2092.26,2093.04,2092.26,2092.65
ETHUSD,20260315,155300,2092.66,2093.23,2092.31,2093.23
ETHUSD,20260315,155400,2093.13,2093.58,2093.08,2093.56
ETHUSD,20260315,155500,2093.26,2093.48,2092.96,2093.48
ETHUSD,20260315,155600,2093.40,2094.28,2092.79,2094.28
ETHUSD,20260315,155700,2094.38,2095.73,2094.38,2095.17
ETHUSD,20260315,155800,2095.15,2095.73,2095.15,2095.73
ETHUSD,20260315,155900,2095.58,2095.74,2095.44,2095.74
ETHUSD,20260315,160000,2095.75,2096.00,2095.75,2096.00
ETHUSD,20260315,160100,2096.07,2096.15,2094.79,2094.98
ETHUSD,20260315,160200,2094.94,2094.94,2094.00,2094.00
ETHUSD,20260315,160300,2094.07,2094.92,2094.07,2094.90
ETHUSD,20260315,160400,2094.64,2094.64,2093.40,2093.75
ETHUSD,20260315,160500,2093.89,2093.92,2093.56,2093.58
ETHUSD,20260315,160600,2093.56,2093.66,2092.52,2093.38
ETHUSD,20260315,160700,2093.29,2093.29,2092.75,2093.16
ETHUSD,20260315,160800,2093.17,2093.26,2091.25,2091.40
ETHUSD,20260315,160900,2091.60,2092.73,2091.60,2092.63
ETHUSD,20260315,161000,2092.43,2093.00,2092.08,2092.32
ETHUSD,20260315,161100,2092.25,2093.46,2092.25,2093.46
ETHUSD,20260315,161200,2093.64,2093.99,2093.46,2093.46
ETHUSD,20260315,161300,2093.55,2093.63,2093.15,2093.15
ETHUSD,20260315,161400,2093.33,2093.81,2092.80,2092.80
ETHUSD,20260315,161500,2092.81,2092.81,2092.79,2092.79
ETHUSD,20260315,161600,2092.65,2093.69,2091.93,2091.93
ETHUSD,20260315,161700,2091.81,2092.05,2091.57,2091.94
ETHUSD,20260315,161800,2091.92,2091.98,2091.46,2091.52
ETHUSD,20260315,161900,2091.69,2092.36,2091.52,2092.36
ETHUSD,20260315,162000,2092.71,2092.79,2092.63,2092.79
ETHUSD,20260315,162100,2092.51,2092.51,2091.52,2091.69
ETHUSD,20260315,162200,2091.72,2092.10,2091.72,2092.09
ETHUSD,20260315,162300,2092.12,2092.54,2091.94,2092.46
ETHUSD,20260315,162400,2092.67,2092.67,2092.44,2092.67
ETHUSD,20260315,162500,2092.71,2094.71,2092.71,2094.71
ETHUSD,20260315,162600,2094.86,2095.19,2094.86,2094.99
ETHUSD,20260315,162700,2095.01,2095.50,2094.31,2094.31
ETHUSD,20260315,162800,2094.19,2094.19,2092.48,2092.48
ETHUSD,20260315,162900,2092.25,2092.56,2091.85,2091.85
ETHUSD,20260315,163000,2091.64,2091.64,2090.94,2091.46
ETHUSD,20260315,163100,2091.50,2091.50,2089.12,2090.93
ETHUSD,20260315,163200,2091.02,2093.32,2091.02,2092.83
ETHUSD,20260315,163300,2092.71,2094.06,2092.71,2093.98
ETHUSD,20260315,163400,2093.95,2094.00,2093.46,2093.94
ETHUSD,20260315,163500,2093.72,2094.17,2092.90,2093.31
ETHUSD,20260315,163600,2093.34,2093.90,2093.34,2093.76
ETHUSD,20260315,163700,2093.84,2094.29,2093.33,2094.19
ETHUSD,20260315,163800,2094.07,2094.07,2092.33,2092.73
ETHUSD,20260315,163900,2092.76,2093.11,2092.76,2092.88
ETHUSD,20260315,164000,2092.46,2092.46,2092.27,2092.27
ETHUSD,20260315,164100,2092.06,2092.62,2091.83,2092.50
ETHUSD,20260315,164200,2092.46,2092.50,2092.06,2092.50
ETHUSD,20260315,164300,2092.56,2092.72,2092.56,2092.62
ETHUSD,20260315,164400,2092.83,2092.85,2092.17,2092.17
ETHUSD,20260315,164500,2092.22,2092.96,2092.22,2092.85
ETHUSD,20260315,164600,2092.94,2092.94,2092.85,2092.88
ETHUSD,20260315,164700,2092.86,2092.88,2092.71,2092.85
ETHUSD,20260315,164800,2092.88,2093.65,2092.88,2093.65
ETHUSD,20260315,164900,2093.66,2093.95,2093.56,2093.95
ETHUSD,20260315,165000,2094.00,2094.13,2094.00,2094.02
ETHUSD,20260315,165100,2093.23,2093.33,2093.23,2093.33
ETHUSD,20260315,165200,2093.49,2094.27,2093.49,2093.60
ETHUSD,20260315,165300,2093.54,2093.83,2093.42,2093.67
ETHUSD,20260315,165400,2093.68,2093.92,2093.68,2093.83
ETHUSD,20260315,165500,2093.79,2093.79,2093.38,2093.38
ETHUSD,20260315,165600,2093.42,2093.98,2093.42,2093.98
ETHUSD,20260315,165700,2094.00,2094.00,2093.83,2094.00
ETHUSD,20260315,165800,2094.33,2094.33,2093.25,2093.29
ETHUSD,20260315,165900,2093.27,2093.27,2092.04,2092.75
ETHUSD,20260315,170000,2092.64,2092.78,2092.48,2092.78
ETHUSD,20260315,170100,2092.61,2092.75,2092.00,2092.69
ETHUSD,20260315,170200,2092.64,2093.17,2092.10,2092.10
ETHUSD,20260315,170300,2092.25,2092.46,2092.10,2092.10
ETHUSD,20260315,170400,2092.08,2093.67,2092.06,2093.67
ETHUSD,20260315,170500,2093.78,2094.60,2093.78,2094.60
ETHUSD,20260315,170600,2094.68,2096.34,2094.68,2096.32
ETHUSD,20260315,170700,2096.42,2097.81,2096.42,2097.81
ETHUSD,20260315,170800,2097.73,2097.73,2096.35,2096.35
ETHUSD,20260315,170900,2096.61,2097.05,2096.39,2096.55
ETHUSD,20260315,171000,2096.56,2096.60,2096.02,2096.60
ETHUSD,20260315,171100,2096.54,2096.54,2095.17,2096.44
ETHUSD,20260315,171200,2096.42,2096.64,2096.10,2096.59
ETHUSD,20260315,171300,2096.60,2096.83,2096.17,2096.19
ETHUSD,20260315,171400,2096.17,2096.80,2096.17,2096.79
ETHUSD,20260315,171500,2096.83,2097.31,2096.00,2097.02
ETHUSD,20260315,171600,2097.00,2097.00,2094.04,2094.04
ETHUSD,20260315,171700,2094.00,2094.46,2088.76,2089.07
ETHUSD,20260315,171800,2089.10,2090.41,2089.00,2090.12
ETHUSD,20260315,171900,2090.15,2090.79,2089.58,2089.98
ETHUSD,20260315,172000,2090.60,2092.19,2090.60,2092.18
ETHUSD,20260315,172100,2092.17,2092.17,2091.48,2091.50
ETHUSD,20260315,172200,2091.47,2091.47,2089.57,2091.08
ETHUSD,20260315,172300,2090.90,2091.79,2090.81,2091.79
ETHUSD,20260315,172400,2091.68,2092.06,2091.19,2091.19
ETHUSD,20260315,172500,2091.13,2091.23,2090.19,2091.02
ETHUSD,20260315,172600,2091.12,2091.16,2090.20,2090.65
ETHUSD,20260315,172700,2090.59,2091.46,2090.59,2090.98
ETHUSD,20260315,172800,2091.00,2091.00,2090.84,2090.84
ETHUSD,20260315,172900,2090.98,2091.29,2090.98,2091.21
ETHUSD,20260315,173000,2091.19,2091.77,2090.64,2091.77
ETHUSD,20260315,173100,2091.82,2091.82,2090.12,2090.73
ETHUSD,20260315,173200,2090.78,2090.78,2089.57,2089.88
ETHUSD,20260315,173300,2090.17,2091.59,2089.23,2089.25
ETHUSD,20260315,173400,2089.19,2090.65,2089.19,2089.35
ETHUSD,20260315,173500,2089.54,2090.04,2089.10,2089.10
ETHUSD,20260315,173600,2088.90,2089.65,2088.71,2089.56
ETHUSD,20260315,173700,2089.65,2091.03,2089.65,2090.85
ETHUSD,20260315,173800,2090.66,2090.83,2090.00,2090.82
ETHUSD,20260315,173900,2090.85,2092.15,2090.85,2092.15
ETHUSD,20260315,174000,2092.39,2092.71,2091.90,2091.92
ETHUSD,20260315,174100,2091.96,2094.52,2091.60,2094.04
ETHUSD,20260315,174200,2093.96,2093.96,2093.25,2093.25
ETHUSD,20260315,174300,2093.07,2093.07,2092.85,2092.94
ETHUSD,20260315,174400,2092.85,2092.94,2092.21,2092.21
ETHUSD,20260315,174500,2092.24,2092.42,2092.24,2092.41
ETHUSD,20260315,174600,2092.37,2093.06,2092.28,2093.02
ETHUSD,20260315,174700,2092.72,2092.85,2092.31,2092.31
ETHUSD,20260315,174800,2092.21,2092.40,2091.83,2092.40
ETHUSD,20260315,174900,2092.39,2092.79,2092.39,2092.40
ETHUSD,20260315,175000,2092.23,2092.27,2091.73,2091.73
ETHUSD,20260315,175100,2091.67,2091.67,2090.52,2090.81
ETHUSD,20260315,175200,2090.42,2090.42,2087.85,2089.83
ETHUSD,20260315,175300,2089.90,2090.90,2089.90,2090.79
ETHUSD,20260315,175400,2090.83,2091.21,2090.61,2090.82
ETHUSD,20260315,175500,2090.91,2090.98,2090.71,2090.71
ETHUSD,20260315,175600,2090.79,2091.54,2090.64,2091.19
ETHUSD,20260315,175700,2090.89,2090.94,2090.21,2090.83
ETHUSD,20260315,175800,2090.82,2090.94,2090.75,2090.75
ETHUSD,20260315,175900,2090.76,2090.77,2090.50,2090.50
ETHUSD,20260315,180000,2090.54,2090.61,2090.39,2090.56
ETHUSD,20260315,180100,2090.54,2090.74,2090.21,2090.74
ETHUSD,20260315,180200,2090.78,2091.81,2090.78,2091.64
ETHUSD,20260315,180300,2091.48,2092.71,2091.38,2092.71
ETHUSD,20260315,180400,2092.81,2093.85,2092.81,2093.85
ETHUSD,20260315,180500,2093.86,2094.51,2093.71,2094.10
ETHUSD,20260315,180600,2094.08,2094.43,2093.61,2094.15
ETHUSD,20260315,180700,2094.23,2094.38,2093.98,2094.38
ETHUSD,20260315,180800,2094.35,2094.35,2093.60,2094.08
ETHUSD,20260315,180900,2094.10,2094.98,2094.10,2094.84
ETHUSD,20260315,181000,2094.82,2094.88,2094.56,2094.83
ETHUSD,20260315,181100,2094.70,2094.70,2093.46,2093.83
ETHUSD,20260315,181200,2093.94,2094.44,2093.94,2094.44
ETHUSD,20260315,181300,2094.48,2094.48,2093.64,2093.82
ETHUSD,20260315,181400,2093.85,2094.06,2093.85,2094.06
ETHUSD,20260315,181500,2094.00,2094.00,2093.05,2093.79
ETHUSD,20260315,181600,2093.67,2093.67,2093.14,2093.19
ETHUSD,20260315,181700,2093.27,2094.25,2093.27,2094.03
ETHUSD,20260315,181800,2094.05,2094.09,2093.33,2093.33
ETHUSD,20260315,181900,2093.06,2093.73,2092.94,2093.62
ETHUSD,20260315,182000,2093.73,2094.85,2093.71,2094.85
ETHUSD,20260315,182100,2094.86,2095.02,2093.85,2094.71
ETHUSD,20260315,182200,2094.82,2094.82,2094.19,2094.19
ETHUSD,20260315,182300,2094.11,2094.11,2093.90,2093.96
ETHUSD,20260315,182400,2094.17,2094.75,2094.16,2094.74
ETHUSD,20260315,182500,2094.66,2095.15,2094.57,2094.88
ETHUSD,20260315,182600,2094.75,2094.75,2094.60,2094.60
ETHUSD,20260315,182700,2094.70,2095.33,2094.70,2095.11
ETHUSD,20260315,182800,2095.12,2095.12,2095.08,2095.08
ETHUSD,20260315,182900,2094.98,2094.98,2094.09,2094.12
ETHUSD,20260315,183000,2094.15,2094.18,2094.04,2094.04
ETHUSD,20260315,183100,2094.10,2094.94,2094.10,2094.94
ETHUSD,20260315,183200,2094.89,2095.02,2094.75,2095.02
ETHUSD,20260315,183300,2095.01,2095.02,2093.49,2093.60
ETHUSD,20260315,183400,2093.59,2093.93,2093.58,2093.93
ETHUSD,20260315,183500,2094.00,2094.17,2093.35,2093.38
ETHUSD,20260315,183600,2093.36,2094.97,2093.36,2094.97
ETHUSD,20260315,183700,2095.00,2095.44,2094.40,2094.90
ETHUSD,20260315,183800,2095.12,2095.75,2095.08,2095.65
ETHUSD,20260315,183900,2095.54,2095.75,2095.52,2095.75
ETHUSD,20260315,184000,2095.65,2095.65,2095.52,2095.54
ETHUSD,20260315,184100,2095.60,2095.89,2095.60,2095.85
ETHUSD,20260315,184200,2095.92,2096.29,2095.92,2096.29
ETHUSD,20260315,184300,2096.27,2096.29,2095.94,2096.18
ETHUSD,20260315,184400,2096.15,2096.19,2095.85,2095.92
ETHUSD,20260315,184500,2095.88,2095.88,2095.73,2095.79
ETHUSD,20260315,184600,2095.91,2097.73,2095.91,2097.69
ETHUSD,20260315,184700,2097.58,2097.58,2095.79,2096.39
ETHUSD,20260315,184800,2096.36,2096.38,2095.52,2095.94
ETHUSD,20260315,184900,2095.88,2095.94,2095.88,2095.94
ETHUSD,20260315,185000,2096.02,2097.34,2096.00,2097.34
ETHUSD,20260315,185100,2097.22,2097.22,2096.65,2096.79
ETHUSD,20260315,185200,2096.83,2097.85,2096.81,2097.85
ETHUSD,20260315,185300,2097.87,2106.19,2097.87,2106.19
ETHUSD,20260315,185400,2106.62,2108.75,2106.54,2108.75
ETHUSD,20260315,185500,2108.56,2116.83,2107.97,2116.34
ETHUSD,20260315,185600,2115.83,2116.74,2110.29,2110.29
ETHUSD,20260315,185700,2110.37,2110.40,2108.52,2109.58
ETHUSD,20260315,185800,2109.57,2110.56,2109.23,2109.27
ETHUSD,20260315,185900,2109.48,2109.71,2108.85,2108.87
ETHUSD,20260315,190000,2108.80,2110.41,2108.71,2109.82
ETHUSD,20260315,190100,2109.67,2111.96,2108.69,2108.69
ETHUSD,20260315,190200,2108.56,2108.67,2107.90,2108.60
ETHUSD,20260315,190300,2108.61,2109.21,2107.56,2108.15
ETHUSD,20260315,190400,2108.20,2108.90,2107.67,2108.90
ETHUSD,20260315,190500,2109.07,2109.78,2108.79,2108.79
ETHUSD,20260315,190600,2108.67,2108.92,2107.23,2107.98
ETHUSD,20260315,190700,2108.39,2109.05,2108.14,2109.05
ETHUSD,20260315,190800,2109.09,2109.80,2108.98,2108.99
ETHUSD,20260315,190900,2108.93,2109.76,2108.93,2109.56
ETHUSD,20260315,191000,2109.64,2109.77,2108.75,2108.77
ETHUSD,20260315,191100,2108.76,2108.77,2107.85,2108.06
ETHUSD,20260315,191200,2108.18,2108.40,2107.80,2108.15
ETHUSD,20260315,191300,2108.21,2108.25,2106.46,2106.46
ETHUSD,20260315,191400,2106.51,2107.37,2106.51,2106.83
ETHUSD,20260315,191500,2106.71,2107.67,2106.58,2107.56
ETHUSD,20260315,191600,2107.64,2107.69,2105.92,2106.62
ETHUSD,20260315,191700,2106.77,2107.40,2106.77,2107.16
ETHUSD,20260315,191800,2107.31,2108.25,2107.31,2107.98
ETHUSD,20260315,191900,2108.04,2109.58,2108.04,2109.54
ETHUSD,20260315,192000,2109.71,2109.71,2108.19,2109.67
ETHUSD,20260315,192100,2109.71,2109.87,2108.19,2108.19
ETHUSD,20260315,192200,2108.05,2108.60,2107.88,2108.31
ETHUSD,20260315,192300,2108.30,2108.44,2108.23,2108.35
ETHUSD,20260315,192400,2108.43,2108.52,2106.12,2106.85
ETHUSD,20260315,192500,2106.91,2107.90,2106.85,2107.90
ETHUSD,20260315,192600,2108.11,2108.66,2108.02,2108.17
ETHUSD,20260315,192700,2108.11,2108.11,2107.32,2107.77
ETHUSD,20260315,192800,2107.75,2108.05,2107.60,2107.60
ETHUSD,20260315,192900,2107.59,2107.60,2106.69,2106.71
ETHUSD,20260315,193000,2106.54,2107.31,2106.54,2107.31
ETHUSD,20260315,193100,2107.39,2110.23,2107.39,2110.23
ETHUSD,20260315,193200,2110.18,2110.62,2108.96,2108.99
ETHUSD,20260315,193300,2109.04,2110.94,2109.04,2109.54
ETHUSD,20260315,193400,2109.60,2112.15,2109.08,2112.15
ETHUSD,20260315,193500,2112.40,2112.40,2110.69,2110.77
ETHUSD,20260315,193600,2110.89,2111.29,2109.69,2109.74
ETHUSD,20260315,193700,2109.79,2111.11,2109.63,2110.79
ETHUSD,20260315,193800,2110.52,2110.65,2109.61,2109.76
ETHUSD,20260315,193900,2109.77,2110.10,2109.77,2109.98
ETHUSD,20260315,194000,2110.00,2110.15,2108.65,2108.65
ETHUSD,20260315,194100,2108.88,2109.69,2108.88,2109.50
ETHUSD,20260315,194200,2109.65,2110.10,2109.65,2109.89
ETHUSD,20260315,194300,2109.86,2109.86,2108.83,2108.83
ETHUSD,20260315,194400,2108.96,2108.96,2108.60,2108.60
ETHUSD,20260315,194500,2108.71,2108.92,2108.57,2108.57
ETHUSD,20260315,194600,2108.81,2109.08,2108.37,2108.40
ETHUSD,20260315,194700,2108.48,2108.48,2106.39,2106.62
ETHUSD,20260315,194800,2105.70,2105.70,2098.61,2099.87
ETHUSD,20260315,194900,2100.10,2101.00,2098.06,2099.00
ETHUSD,20260315,195000,2099.03,2100.49,2098.06,2098.17
ETHUSD,20260315,195100,2098.27,2099.81,2098.10,2099.44
ETHUSD,20260315,195200,2099.65,2100.08,2096.69,2097.60
ETHUSD,20260315,195300,2097.77,2098.69,2097.54,2098.12
ETHUSD,20260315,195400,2097.78,2098.35,2097.18,2097.71
ETHUSD,20260315,195500,2097.64,2098.55,2097.49,2098.23
ETHUSD,20260315,195600,2097.98,2097.98,2094.25,2097.47
ETHUSD,20260315,195700,2097.50,2098.56,2097.27,2097.69
ETHUSD,20260315,195800,2097.73,2098.35,2097.57,2097.57
ETHUSD,20260315,195900,2097.62,2098.17,2097.62,2097.89
ETHUSD,20260315,200000,2097.85,2098.40,2097.85,2098.15
ETHUSD,20260315,200100,2097.96,2100.18,2095.98,2100.18
ETHUSD,20260315,200200,2100.35,2100.94,2100.04,2100.94
ETHUSD,20260315,200300,2100.67,2101.84,2100.53,2101.17
ETHUSD,20260315,200400,2101.10,2101.82,2100.79,2101.82
ETHUSD,20260315,200500,2101.75,2103.93,2101.75,2103.83
ETHUSD,20260315,200600,2103.73,2104.36,2102.48,2103.38
ETHUSD,20260315,200700,2103.26,2103.79,2103.09,2103.50
ETHUSD,20260315,200800,2103.33,2103.33,2102.49,2102.62
ETHUSD,20260315,200900,2102.64,2102.73,2101.21,2101.45
ETHUSD,20260315,201000,2101.37,2101.71,2101.02,2101.71
ETHUSD,20260315,201100,2101.73,2102.52,2101.60,2101.60
ETHUSD,20260315,201200,2101.61,2102.31,2100.85,2100.85
ETHUSD,20260315,201300,2100.82,2103.61,2100.12,2103.61
ETHUSD,20260315,201400,2103.60,2107.19,2103.60,2107.19
ETHUSD,20260315,201500,2107.37,2110.63,2107.37,2110.63
ETHUSD,20260315,201600,2110.56,2110.58,2109.22,2109.22
ETHUSD,20260315,201700,2109.51,2109.55,2107.46,2107.46
ETHUSD,20260315,201800,2107.36,2108.55,2107.17,2108.55
ETHUSD,20260315,201900,2108.56,2108.88,2107.67,2108.29
ETHUSD,20260315,202000,2108.25,2109.25,2107.69,2109.17
ETHUSD,20260315,202100,2109.19,2109.75,2108.21,2109.14
ETHUSD,20260315,202200,2109.29,2109.34,2108.87,2109.34
ETHUSD,20260315,202300,2109.57,2110.00,2108.71,2108.72
ETHUSD,20260315,202400,2108.48,2110.60,2108.21,2109.75
ETHUSD,20260315,202500,2109.62,2109.94,2109.54,2109.85
ETHUSD,20260315,202600,2109.91,2109.91,2109.54,2109.54
ETHUSD,20260315,202700,2109.69,2111.60,2109.69,2111.60
ETHUSD,20260315,202800,2111.69,2111.69,2110.62,2110.92
ETHUSD,20260315,202900,2111.04,2111.77,2111.04,2111.77
ETHUSD,20260315,203000,2111.75,2111.77,2110.83,2110.83
ETHUSD,20260315,203100,2110.58,2111.53,2110.33,2110.82
ETHUSD,20260315,203200,2110.71,2110.71,2109.95,2110.56
ETHUSD,20260315,203300,2110.11,2110.16,2109.33,2110.16
ETHUSD,20260315,203400,2110.52,2112.02,2110.52,2112.02
ETHUSD,20260315,203500,2111.95,2113.27,2111.12,2111.29
ETHUSD,20260315,203600,2111.30,2111.44,2110.02,2110.25
ETHUSD,20260315,203700,2110.31,2111.07,2110.25,2110.40
ETHUSD,20260315,203800,2110.32,2111.02,2110.23,2110.81
ETHUSD,20260315,203900,2110.79,2110.87,2109.23,2110.37
ETHUSD,20260315,204000,2110.44,2110.46,2109.69,2109.69
ETHUSD,20260315,204100,2109.75,2110.37,2109.75,2110.15
ETHUSD,20260315,204200,2110.31,2110.37,2109.73,2109.79
ETHUSD,20260315,204300,2109.75,2109.79,2108.40,2109.50
ETHUSD,20260315,204400,2109.41,2109.44,2109.12,2109.12
ETHUSD,20260315,204500,2109.35,2110.35,2109.35,2109.45
ETHUSD,20260315,204600,2109.46,2109.67,2109.02,2109.02
ETHUSD,20260315,204700,2108.92,2108.96,2108.35,2108.60
ETHUSD,20260315,204800,2108.89,2109.47,2108.89,2109.23
ETHUSD,20260315,204900,2109.13,2109.71,2109.02,2109.67
ETHUSD,20260315,205000,2109.77,2110.08,2109.67,2110.08
ETHUSD,20260315,205100,2109.78,2109.90,2109.40,2109.40
ETHUSD,20260315,205200,2109.41,2109.41,2109.12,2109.15
ETHUSD,20260315,205300,2109.17,2109.17,2108.69,2108.69
ETHUSD,20260315,205400,2108.67,2108.69,2108.12,2108.62
ETHUSD,20260315,205500,2108.90,2110.94,2108.90,2110.50
ETHUSD,20260315,205600,2110.49,2111.58,2110.49,2110.96
ETHUSD,20260315,205700,2110.83,2111.46,2110.27,2111.02
ETHUSD,20260315,205800,2111.04,2113.29,2111.04,2112.90
ETHUSD,20260315,205900,2112.88,2113.10,2112.50,2112.50
ETHUSD,20260315,210000,2112.19,2112.52,2111.88,2112.50
ETHUSD,20260315,210100,2112.35,2113.25,2110.85,2110.85
ETHUSD,20260315,210200,2110.93,2112.34,2110.93,2111.96
ETHUSD,20260315,210300,2112.08,2112.21,2111.00,2111.00
ETHUSD,20260315,210400,2110.73,2111.52,2110.38,2111.52
ETHUSD,20260315,210500,2111.55,2112.21,2111.00,2112.21
ETHUSD,20260315,210600,2112.17,2112.42,2111.92,2112.21
ETHUSD,20260315,210700,2112.26,2112.45,2111.81,2111.92
ETHUSD,20260315,210800,2111.93,2113.02,2111.92,2112.92
ETHUSD,20260315,210900,2112.95,2113.00,2111.38,2111.38
ETHUSD,20260315,211000,2111.23,2111.85,2111.00,2111.85
ETHUSD,20260315,211100,2111.88,2112.27,2111.88,2112.09
ETHUSD,20260315,211200,2112.23,2112.44,2111.55,2111.65
ETHUSD,20260315,211300,2111.71,2112.09,2111.71,2111.92
ETHUSD,20260315,211400,2111.93,2112.35,2111.07,2111.07
ETHUSD,20260315,211500,2110.96,2111.29,2110.96,2111.29
ETHUSD,20260315,211600,2110.68,2111.90,2110.68,2111.90
ETHUSD,20260315,211700,2111.92,2112.94,2111.92,2112.40
ETHUSD,20260315,211800,2112.39,2112.50,2110.51,2110.51
ETHUSD,20260315,211900,2110.50,2111.42,2110.50,2111.00
ETHUSD,20260315,212000,2110.96,2110.98,2110.14,2110.15
ETHUSD,20260315,212100,2110.06,2110.60,2110.06,2110.60
ETHUSD,20260315,212200,2110.61,2111.04,2110.52,2110.62
ETHUSD,20260315,212300,2110.65,2111.23,2110.46,2111.23
ETHUSD,20260315,212400,2111.21,2111.77,2110.90,2111.04
ETHUSD,20260315,212500,2111.10,2113.42,2111.10,2112.20
ETHUSD,20260315,212600,2112.02,2112.02,2109.62,2109.79
ETHUSD,20260315,212700,2109.77,2110.42,2109.02,2109.14
ETHUSD,20260315,212800,2109.26,2110.37,2109.03,2110.37
ETHUSD,20260315,212900,2110.16,2110.94,2109.90,2110.87
ETHUSD,20260315,213000,2110.95,2113.21,2110.95,2113.21
ETHUSD,20260315,213100,2113.33,2126.88,2113.33,2125.16
ETHUSD,20260315,213200,2125.17,2125.70,2122.16,2122.64
ETHUSD,20260315,213300,2122.92,2123.68,2121.29,2123.52
ETHUSD,20260315,213400,2123.92,2125.54,2121.96,2122.21
ETHUSD,20260315,213500,2122.23,2122.33,2121.96,2122.33
ETHUSD,20260315,213600,2122.48,2125.62,2122.48,2124.88
ETHUSD,20260315,213700,2124.64,2125.80,2123.90,2125.80
ETHUSD,20260315,213800,2125.98,2134.14,2125.38,2133.73
ETHUSD,20260315,213900,2133.44,2133.44,2131.44,2131.85
ETHUSD,20260315,214000,2131.94,2137.58,2131.55,2135.50
ETHUSD,20260315,214100,2135.56,2137.42,2131.05,2131.12
ETHUSD,20260315,214200,2131.02,2131.02,2129.00,2130.67
ETHUSD,20260315,214300,2130.48,2130.92,2129.44,2129.48
ETHUSD,20260315,214400,2129.44,2130.02,2129.38,2129.98
ETHUSD,20260315,214500,2129.86,2130.21,2129.52,2130.00
ETHUSD,20260315,214600,2130.03,2132.06,2127.56,2127.56
ETHUSD,20260315,214700,2127.46,2129.12,2127.46,2129.12
ETHUSD,20260315,214800,2129.16,2129.36,2128.00,2128.93
ETHUSD,20260315,214900,2128.79,2129.21,2128.32,2128.32
ETHUSD,20260315,215000,2128.00,2129.06,2127.63,2129.01
ETHUSD,20260315,215100,2128.94,2129.08,2128.48,2128.52
ETHUSD,20260315,215200,2128.62,2129.06,2127.40,2128.31
ETHUSD,20260315,215300,2128.07,2128.12,2127.40,2128.12
ETHUSD,20260315,215400,2128.96,2129.92,2128.48,2128.48
ETHUSD,20260315,215500,2128.47,2128.48,2127.92,2127.92
ETHUSD,20260315,215600,2128.77,2128.77,2127.58,2127.80
ETHUSD,20260315,215700,2128.47,2129.25,2128.47,2129.19
ETHUSD,20260315,215800,2129.29,2130.67,2129.19,2129.20
ETHUSD,20260315,215900,2129.19,2129.19,2128.94,2128.94
ETHUSD,20260315,220000,2128.65,2128.65,2128.06,2128.06
ETHUSD,20260315,220100,2128.52,2130.38,2127.83,2127.88
ETHUSD,20260315,220200,2127.86,2128.52,2127.31,2128.38
ETHUSD,20260315,220300,2128.69,2130.48,2128.69,2130.48
ETHUSD,20260315,220400,2130.65,2131.62,2129.38,2129.38
ETHUSD,20260315,220500,2129.61,2129.83,2128.09,2128.15
ETHUSD,20260315,220600,2128.14,2129.17,2127.50,2127.88
ETHUSD,20260315,220700,2127.86,2128.36,2126.71,2126.71
ETHUSD,20260315,220800,2126.77,2126.77,2125.73,2125.94
ETHUSD,20260315,220900,2125.75,2126.53,2124.54,2124.75
ETHUSD,20260315,221000,2124.69,2125.00,2124.31,2125.00
ETHUSD,20260315,221100,2125.01,2125.01,2124.69,2124.87
ETHUSD,20260315,221200,2124.70,2124.81,2124.42,2124.69
ETHUSD,20260315,221300,2124.50,2124.50,2123.77,2123.88
ETHUSD,20260315,221400,2123.83,2123.87,2123.00,2123.73
ETHUSD,20260315,221500,2123.69,2123.69,2122.79,2122.79
ETHUSD,20260315,221600,2122.90,2125.51,2122.90,2124.87
ETHUSD,20260315,221700,2124.96,2125.75,2124.96,2125.58
ETHUSD,20260315,221800,2125.50,2125.97,2124.88,2124.88
ETHUSD,20260315,221900,2124.92,2125.94,2124.92,2125.46
ETHUSD,20260315,222000,2126.00,2126.25,2125.67,2125.69
ETHUSD,20260315,222100,2125.80,2127.15,2125.80,2126.71
ETHUSD,20260315,222200,2126.77,2127.56,2126.52,2127.08
ETHUSD,20260315,222300,2127.14,2128.23,2126.95,2127.65
ETHUSD,20260315,222400,2127.52,2128.52,2127.44,2128.17
ETHUSD,20260315,222500,2128.01,2128.59,2127.75,2127.90
ETHUSD,20260315,222600,2127.97,2130.40,2127.97,2130.08
ETHUSD,20260315,222700,2130.00,2130.99,2129.86,2129.86
ETHUSD,20260315,222800,2130.07,2130.27,2129.40,2129.40
ETHUSD,20260315,222900,2129.41,2129.42,2128.21,2128.35
ETHUSD,20260315,223000,2128.25,2128.69,2128.10,2128.67
ETHUSD,20260315,223100,2128.75,2129.96,2128.75,2129.94
ETHUSD,20260315,223200,2129.95,2131.31,2129.95,2130.81
ETHUSD,20260315,223300,2130.64,2131.58,2130.44,2131.33
ETHUSD,20260315,223400,2131.39,2135.17,2131.30,2134.24
ETHUSD,20260315,223500,2134.33,2134.50,2133.88,2134.04
ETHUSD,20260315,223600,2133.89,2134.88,2133.46,2134.60
ETHUSD,20260315,223700,2134.26,2134.26,2133.25,2134.12
ETHUSD,20260315,223800,2134.18,2143.60,2134.18,2141.69
ETHUSD,20260315,223900,2141.50,2142.84,2139.02,2139.02
ETHUSD,20260315,224000,2139.11,2140.83,2137.31,2137.31
ETHUSD,20260315,224100,2137.04,2137.56,2135.25,2136.30
ETHUSD,20260315,224200,2136.46,2139.39,2136.46,2137.42
ETHUSD,20260315,224300,2137.62,2138.40,2136.98,2137.43
ETHUSD,20260315,224400,2137.45,2139.83,2137.03,2139.56
ETHUSD,20260315,224500,2138.86,2139.65,2137.84,2139.25
ETHUSD,20260315,224600,2139.65,2142.92,2139.50,2142.08
ETHUSD,20260315,224700,2142.07,2142.07,2139.56,2139.97
ETHUSD,20260315,224800,2139.88,2139.97,2134.90,2135.00
ETHUSD,20260315,224900,2135.65,2137.44,2135.62,2136.81
ETHUSD,20260315,225000,2136.61,2137.23,2136.37,2137.21
ETHUSD,20260315,225100,2137.17,2137.23,2135.77,2136.77
ETHUSD,20260315,225200,2136.67,2136.67,2134.56,2136.17
ETHUSD,20260315,225300,2136.18,2137.53,2135.68,2136.71
ETHUSD,20260315,225400,2136.73,2136.80,2134.65,2135.67
ETHUSD,20260315,225500,2135.64,2136.68,2135.23,2135.58
ETHUSD,20260315,225600,2135.64,2136.71,2135.64,2136.36
ETHUSD,20260315,225700,2136.31,2137.78,2135.85,2136.29
ETHUSD,20260315,225800,2136.28,2136.52,2136.02,2136.02
ETHUSD,20260315,225900,2135.85,2136.96,2135.04,2136.96
ETHUSD,20260315,230000,2136.95,2138.34,2136.52,2137.56
ETHUSD,20260315,230100,2137.85,2139.54,2136.40,2137.02
ETHUSD,20260315,230200,2137.08,2138.69,2136.82,2138.69
ETHUSD,20260315,230300,2138.83,2143.67,2138.83,2142.86
ETHUSD,20260315,230400,2142.92,2147.52,2141.96,2144.85
ETHUSD,20260315,230500,2144.79,2146.41,2143.45,2145.83
ETHUSD,20260315,230600,2145.99,2146.08,2142.33,2143.50
ETHUSD,20260315,230700,2143.35,2144.12,2138.44,2138.44
ETHUSD,20260315,230800,2138.51,2139.77,2137.75,2139.77
ETHUSD,20260315,230900,2139.76,2139.76,2136.88,2137.17
ETHUSD,20260315,231000,2136.92,2137.03,2134.61,2134.94
ETHUSD,20260315,231100,2135.06,2135.77,2133.67,2133.67
ETHUSD,20260315,231200,2133.63,2133.63,2130.58,2130.91
ETHUSD,20260315,231300,2130.81,2131.85,2129.96,2129.96
ETHUSD,20260315,231400,2129.85,2130.67,2129.16,2129.79
ETHUSD,20260315,231500,2129.71,2129.71,2128.25,2129.02
ETHUSD,20260315,231600,2129.18,2129.38,2125.80,2126.02
ETHUSD,20260315,231700,2125.80,2127.35,2125.01,2125.74
ETHUSD,20260315,231800,2125.62,2130.65,2125.62,2130.60
ETHUSD,20260315,231900,2130.57,2130.57,2127.39,2127.39
ETHUSD,20260315,232000,2127.31,2128.56,2127.15,2128.50
ETHUSD,20260315,232100,2128.46,2132.16,2127.54,2132.16
ETHUSD,20260315,232200,2132.19,2133.04,2131.53,2132.15
ETHUSD,20260315,232300,2132.22,2132.99,2131.31,2132.99
ETHUSD,20260315,232400,2133.10,2133.81,2132.01,2132.01
ETHUSD,20260315,232500,2132.08,2132.73,2131.65,2132.03
ETHUSD,20260315,232600,2132.06,2135.12,2132.06,2135.11
ETHUSD,20260315,232700,2135.19,2135.59,2133.18,2134.15
ETHUSD,20260315,232800,2134.17,2134.85,2133.56,2134.56
ETHUSD,20260315,232900,2134.35,2134.35,2132.12,2132.56
ETHUSD,20260315,233000,2132.71,2133.21,2131.90,2133.21
ETHUSD,20260315,233100,2133.27,2135.28,2133.27,2134.62
ETHUSD,20260315,233200,2134.75,2143.18,2134.75,2140.46
ETHUSD,20260315,233300,2141.13,2154.69,2141.13,2152.00
ETHUSD,20260315,233400,2151.89,2151.89,2145.05,2146.94
ETHUSD,20260315,233500,2147.07,2152.26,2145.17,2152.26
ETHUSD,20260315,233600,2152.18,2152.18,2149.19,2149.36
ETHUSD,20260315,233700,2149.54,2150.90,2148.90,2150.90
ETHUSD,20260315,233800,2151.03,2152.96,2149.62,2149.98
ETHUSD,20260315,233900,2150.24,2159.10,2150.02,2159.10
ETHUSD,20260315,234000,2159.70,2164.91,2159.70,2163.35
ETHUSD,20260315,234100,2163.02,2171.66,2163.02,2167.46
ETHUSD,20260315,234200,2167.20,2170.48,2166.28,2168.75
ETHUSD,20260315,234300,2168.45,2171.86,2167.24,2170.19
ETHUSD,20260315,234400,2170.44,2176.36,2170.12,2172.34
ETHUSD,20260315,234500,2171.93,2172.24,2169.75,2171.08
ETHUSD,20260315,234600,2171.15,2181.23,2171.15,2175.29
ETHUSD,20260315,234700,2175.25,2180.50,2175.23,2179.00
ETHUSD,20260315,234800,2178.73,2179.37,2176.79,2177.52
ETHUSD,20260315,234900,2177.50,2180.54,2176.95,2177.71
ETHUSD,20260315,235000,2177.59,2177.59,2174.81,2175.21
ETHUSD,20260315,235100,2175.18,2183.82,2175.00,2182.96
ETHUSD,20260315,235200,2182.90,2182.94,2179.84,2182.41
ETHUSD,20260315,235300,2182.36,2190.43,2181.98,2189.75
ETHUSD,20260315,235400,2190.19,2191.25,2183.65,2184.08
ETHUSD,20260315,235500,2184.09,2185.73,2177.81,2179.58
ETHUSD,20260315,235600,2179.62,2182.93,2179.56,2181.29
ETHUSD,20260315,235700,2180.90,2180.90,2178.95,2178.95
ETHUSD,20260315,235800,2178.77,2180.49,2178.44,2180.49
ETHUSD,20260315,235900,2180.67,2185.40,2180.67,2184.23
ETHUSD,20260316,000000,2184.29,2184.71,2180.35,2182.00
LTCUSD,20260315,000100,54.14,54.15,54.12,54.13
LTCUSD,20260315,000200,54.14,54.15,54.14,54.15
LTCUSD,20260315,000300,54.17,54.28,54.17,54.26
LTCUSD,20260315,000400,54.25,54.29,54.22,54.28
LTCUSD,20260315,000500,54.29,54.30,54.28,54.28
LTCUSD,20260315,000600,54.29,54.30,54.27,54.29
LTCUSD,20260315,000700,54.30,54.39,54.30,54.38
LTCUSD,20260315,000800,54.36,54.38,54.35,54.37
LTCUSD,20260315,000900,54.38,54.40,54.35,54.35
LTCUSD,20260315,001000,54.36,54.40,54.34,54.38
LTCUSD,20260315,001100,54.40,54.40,54.38,54.38
LTCUSD,20260315,001200,54.39,54.39,54.38,54.38
LTCUSD,20260315,001300,54.35,54.35,54.29,54.29
LTCUSD,20260315,001400,54.28,54.30,54.27,54.30
LTCUSD,20260315,001500,54.31,54.35,54.31,54.35
LTCUSD,20260315,001600,54.33,54.33,54.29,54.29
LTCUSD,20260315,001700,54.31,54.32,54.22,54.24
LTCUSD,20260315,001800,54.25,54.28,54.25,54.28
LTCUSD,20260315,001900,54.27,54.28,54.27,54.28
LTCUSD,20260315,002000,54.27,54.27,54.26,54.26
LTCUSD,20260315,002100,54.26,54.32,54.26,54.32
LTCUSD,20260315,002200,54.29,54.30,54.29,54.30
LTCUSD,20260315,002300,54.31,54.32,54.31,54.31
LTCUSD,20260315,002400,54.30,54.30,54.29,54.29
LTCUSD,20260315,002500,54.29,54.30,54.29,54.29
LTCUSD,20260315,002600,54.28,54.28,54.26,54.26
LTCUSD,20260315,002700,54.27,54.28,54.27,54.28
LTCUSD,20260315,002800,54.28,54.30,54.28,54.29
LTCUSD,20260315,002900,54.29,54.29,54.29,54.29
LTCUSD,20260315,003000,54.29,54.29,54.28,54.28
LTCUSD,20260315,003100,54.29,54.31,54.28,54.28
LTCUSD,20260315,003200,54.28,54.28,54.28,54.28
LTCUSD,20260315,003300,54.29,54.30,54.29,54.30
LTCUSD,20260315,003400,54.31,54.33,54.30,54.32
LTCUSD,20260315,003500,54.31,54.31,54.29,54.31
LTCUSD,20260315,003600,54.32,54.34,54.32,54.34
LTCUSD,20260315,003700,54.35,54.35,54.35,54.35
LTCUSD,20260315,003800,54.36,54.39,54.36,54.38
LTCUSD,20260315,003900,54.36,54.38,54.36,54.37
LTCUSD,20260315,004000,54.38,54.39,54.38,54.38
LTCUSD,20260315,004100,54.39,54.40,54.36,54.36
LTCUSD,20260315,004200,54.37,54.39,54.37,54.39
LTCUSD,20260315,004300,54.37,54.39,54.37,54.39
LTCUSD,20260315,004400,54.39,54.39,54.38,54.38
LTCUSD,20260315,004500,54.39,54.42,54.39,54.42
LTCUSD,20260315,004600,54.43,54.46,54.43,54.44
LTCUSD,20260315,004700,54.45,54.45,54.44,54.44
LTCUSD,20260315,004800,54.43,54.44,54.40,54.44
LTCUSD,20260315,004900,54.43,54.47,54.43,54.46
LTCUSD,20260315,005000,54.46,54.46,54.46,54.46
LTCUSD,20260315,005100,54.46,54.46,54.46,54.46
LTCUSD,20260315,005200,54.43,54.44,54.43,54.44
LTCUSD,20260315,005300,54.45,54.46,54.45,54.46
LTCUSD,20260315,005400,54.45,54.47,54.45,54.47
LTCUSD,20260315,005500,54.50,54.50,54.49,54.50
LTCUSD,20260315,005600,54.49,54.50,54.49,54.50
LTCUSD,20260315,005700,54.51,54.52,54.49,54.50
LTCUSD,20260315,005800,54.51,54.53,54.51,54.52
LTCUSD,20260315,005900,54.53,54.53,54.51,54.52
LTCUSD,20260315,010000,54.49,54.50,54.49,54.49
LTCUSD,20260315,010100,54.47,54.50,54.44,54.47
LTCUSD,20260315,010200,54.46,54.46,54.42,54.42
LTCUSD,20260315,010300,54.41,54.41,54.38,54.40
LTCUSD,20260315,010400,54.42,54.42,54.39,54.39
LTCUSD,20260315,010500,54.40,54.40,54.39,54.40
LTCUSD,20260315,010600,54.41,54.41,54.39,54.39
LTCUSD,20260315,010700,54.40,54.40,54.39,54.39
LTCUSD,20260315,010800,54.38,54.39,54.36,54.39
LTCUSD,20260315,010900,54.38,54.39,54.35,54.35
LTCUSD,20260315,011000,54.34,54.36,54.33,54.33
LTCUSD,20260315,011100,54.34,54.34,54.32,54.32
LTCUSD,20260315,011200,54.33,54.35,54.30,54.30
LTCUSD,20260315,011300,54.31,54.33,54.31,54.32
LTCUSD,20260315,011400,54.31,54.34,54.31,54.33
LTCUSD,20260315,011500,54.34,54.38,54.34,54.38
LTCUSD,20260315,011600,54.37,54.37,54.35,54.35
LTCUSD,20260315,011700,54.34,54.35,54.32,54.33
LTCUSD,20260315,011800,54.35,54.36,54.35,54.36
LTCUSD,20260315,011900,54.35,54.35,54.32,54.33
LTCUSD,20260315,012000,54.34,54.37,54.34,54.37
LTCUSD,20260315,012100,54.38,54.38,54.31,54.31
LTCUSD,20260315,012200,54.30,54.34,54.29,54.32
LTCUSD,20260315,012300,54.29,54.33,54.29,54.33
LTCUSD,20260315,012400,54.32,54.32,54.31,54.31
LTCUSD,20260315,012500,54.30,54.33,54.30,54.33
LTCUSD,20260315,012600,54.34,54.35,54.34,54.35
LTCUSD,20260315,012700,54.36,54.39,54.35,54.36
LTCUSD,20260315,012800,54.35,54.37,54.31,54.31
LTCUSD,20260315,012900,54.32,54.33,54.29,54.30
LTCUSD,20260315,013000,54.31,54.31,54.28,54.29
LTCUSD,20260315,013100,54.28,54.31,54.28,54.31
LTCUSD,20260315,013200,54.32,54.33,54.32,54.33
LTCUSD,20260315,013300,54.32,54.33,54.28,54.28
LTCUSD,20260315,013400,54.28,54.28,54.28,54.28
LTCUSD,20260315,013500,54.29,54.31,54.28,54.28
LTCUSD,20260315,013600,54.29,54.29,54.26,54.26
LTCUSD,20260315,013700,54.28,54.29,54.24,54.25
LTCUSD,20260315,013800,54.26,54.28,54.26,54.26
LTCUSD,20260315,013900,54.27,54.28,54.25,54.25
LTCUSD,20260315,014000,54.26,54.30,54.25,54.30
LTCUSD,20260315,014100,54.31,54.32,54.30,54.32
LTCUSD,20260315,014200,54.31,54.33,54.31,54.32
LTCUSD,20260315,014300,54.31,54.31,54.31,54.31
LTCUSD,20260315,014400,54.30,54.32,54.30,54.30
LTCUSD,20260315,014500,54.31,54.32,54.30,54.30
LTCUSD,20260315,014600,54.31,54.31,54.30,54.30
LTCUSD,20260315,014700,54.31,54.31,54.28,54.29
LTCUSD,20260315,014800,54.30,54.30,54.28,54.29
LTCUSD,20260315,014900,54.28,54.29,54.27,54.28
LTCUSD,20260315,015000,54.27,54.27,54.27,54.27
LTCUSD,20260315,015100,54.28,54.28,54.28,54.28
LTCUSD,20260315,015200,54.28,54.28,54.28,54.28
LTCUSD,20260315,015300,54.28,54.28,54.28,54.28
LTCUSD,20260315,015400,54.28,54.28,54.28,54.28
LTCUSD,20260315,015500,54.28,54.29,54.28,54.29
LTCUSD,20260315,015600,54.30,54.30,54.27,54.27
LTCUSD,20260315,015700,54.26,54.27,54.26,54.26
LTCUSD,20260315,015800,54.28,54.28,54.27,54.27
LTCUSD,20260315,015900,54.28,54.28,54.26,54.26
LTCUSD,20260315,020000,54.27,54.28,54.26,54.27
LTCUSD,20260315,020100,54.28,54.32,54.27,54.31
LTCUSD,20260315,020200,54.32,54.34,54.31,54.31
LTCUSD,20260315,020300,54.32,54.32,54.31,54.32
LTCUSD,20260315,020400,54.33,54.33,54.32,54.33
LTCUSD,20260315,020500,54.34,54.36,54.33,54.33
LTCUSD,20260315,020600,54.34,54.35,54.34,54.35
LTCUSD,20260315,020700,54.34,54.38,54.34,54.38
LTCUSD,20260315,020800,54.37,54.37,54.37,54.37
LTCUSD,20260315,020900,54.38,54.38,54.35,54.35
LTCUSD,20260315,021000,54.35,54.36,54.35,54.35
LTCUSD,20260315,021100,54.34,54.34,54.22,54.22
LTCUSD,20260315,021200,54.23,54.26,54.23,54.26
LTCUSD,20260315,021300,54.25,54.27,54.25,54.25
LTCUSD,20260315,021400,54.26,54.26,54.25,54.25
LTCUSD,20260315,021500,54.24,54.26,54.23,54.26
LTCUSD,20260315,021600,54.27,54.27,54.25,54.26
LTCUSD,20260315,021700,54.25,54.26,54.25,54.25
LTCUSD,20260315,021800,54.26,54.28,54.26,54.28
LTCUSD,20260315,021900,54.28,54.30,54.28,54.29
LTCUSD,20260315,022000,54.30,54.30,54.28,54.28
LTCUSD,20260315,022100,54.27,54.28,54.26,54.26
LTCUSD,20260315,022200,54.26,54.26,54.25,54.25
LTCUSD,20260315,022300,54.24,54.24,54.20,54.20
LTCUSD,20260315,022400,54.18,54.22,54.18,54.21
LTCUSD,20260315,022500,54.20,54.23,54.20,54.23
LTCUSD,20260315,022600,54.24,54.24,54.21,54.21
LTCUSD,20260315,022700,54.22,54.22,54.22,54.22
LTCUSD,20260315,022800,54.22,54.24,54.21,54.23
LTCUSD,20260315,022900,54.22,54.22,54.22,54.22
LTCUSD,20260315,023000,54.22,54.22,54.21,54.22
LTCUSD,20260315,023100,54.23,54.24,54.23,54.23
LTCUSD,20260315,023200,54.24,54.24,54.21,54.24
LTCUSD,20260315,023300,54.25,54.26,54.24,54.26
LTCUSD,20260315,023400,54.27,54.28,54.24,54.24
LTCUSD,20260315,023500,54.25,54.26,54.24,54.26
LTCUSD,20260315,023600,54.27,54.28,54.25,54.26
LTCUSD,20260315,023700,54.27,54.27,54.26,54.27
LTCUSD,20260315,023800,54.26,54.26,54.26,54.26
LTCUSD,20260315,023900,54.26,54.27,54.26,54.27
LTCUSD,20260315,024000,54.26,54.28,54.26,54.28
LTCUSD,20260315,024100,54.29,54.32,54.29,54.32
LTCUSD,20260315,024200,54.30,54.30,54.29,54.29
LTCUSD,20260315,024300,54.28,54.30,54.28,54.30
LTCUSD,20260315,024400,54.31,54.31,54.31,54.31
LTCUSD,20260315,024500,54.31,54.31,54.31,54.31
LTCUSD,20260315,024600,54.31,54.31,54.31,54.31
LTCUSD,20260315,024700,54.32,54.34,54.31,54.33
LTCUSD,20260315,024800,54.32,54.33,54.32,54.33
LTCUSD,20260315,024900,54.34,54.34,54.33,54.33
LTCUSD,20260315,025000,54.34,54.34,54.33,54.34
LTCUSD,20260315,025100,54.35,54.39,54.35,54.37
LTCUSD,20260315,025200,54.38,54.38,54.36,54.38
LTCUSD,20260315,025300,54.39,54.39,54.39,54.39
LTCUSD,20260315,025400,54.38,54.38,54.37,54.38
LTCUSD,20260315,025500,54.38,54.38,54.38,54.38
LTCUSD,20260315,025600,54.36,54.37,54.36,54.37
LTCUSD,20260315,025700,54.38,54.38,54.38,54.38
LTCUSD,20260315,025800,54.38,54.38,54.38,54.38
LTCUSD,20260315,025900,54.38,54.38,54.38,54.38
LTCUSD,20260315,030000,54.38,54.38,54.38,54.38
LTCUSD,20260315,030100,54.39,54.45,54.39,54.44
LTCUSD,20260315,030200,54.45,54.59,54.45,54.59
LTCUSD,20260315,030300,54.58,54.59,54.55,54.59
LTCUSD,20260315,030400,54.58,54.63,54.55,54.56
LTCUSD,20260315,030500,54.55,54.55,54.50,54.54
LTCUSD,20260315,030600,54.53,54.57,54.53,54.56
LTCUSD,20260315,030700,54.55,54.60,54.55,54.58
LTCUSD,20260315,030800,54.57,54.60,54.57,54.60
LTCUSD,20260315,030900,54.61,54.64,54.60,54.64
LTCUSD,20260315,031000,54.62,54.65,54.61,54.62
LTCUSD,20260315,031100,54.61,54.61,54.61,54.61
LTCUSD,20260315,031200,54.62,54.65,54.62,54.65
LTCUSD,20260315,031300,54.64,54.65,54.64,54.65
LTCUSD,20260315,031400,54.66,54.66,54.64,54.64
LTCUSD,20260315,031500,54.65,54.66,54.65,54.66
LTCUSD,20260315,031600,54.67,54.67,54.61,54.61
LTCUSD,20260315,031700,54.62,54.63,54.62,54.62
LTCUSD,20260315,031800,54.61,54.61,54.60,54.60
LTCUSD,20260315,031900,54.59,54.60,54.59,54.60
LTCUSD,20260315,032000,54.61,54.63,54.61,54.63
LTCUSD,20260315,032100,54.62,54.63,54.61,54.61
LTCUSD,20260315,032200,54.60,54.63,54.60,54.63
LTCUSD,20260315,032300,54.62,54.62,54.60,54.60
LTCUSD,20260315,032400,54.58,54.58,54.56,54.57
LTCUSD,20260315,032500,54.55,54.55,54.53,54.55
LTCUSD,20260315,032600,54.56,54.56,54.55,54.55
LTCUSD,20260315,032700,54.56,54.57,54.56,54.57
LTCUSD,20260315,032800,54.58,54.58,54.57,54.58
LTCUSD,20260315,032900,54.57,54.57,54.56,54.56
LTCUSD,20260315,033000,54.57,54.57,54.57,54.57
LTCUSD,20260315,033100,54.55,54.56,54.53,54.55
LTCUSD,20260315,033200,54.54,54.56,54.54,54.55
LTCUSD,20260315,033300,54.54,54.54,54.53,54.54
LTCUSD,20260315,033400,54.53,54.54,54.53,54.53
LTCUSD,20260315,033500,54.53,54.53,54.52,54.53
LTCUSD,20260315,033600,54.53,54.53,54.51,54.51
LTCUSD,20260315,033700,54.52,54.53,54.52,54.53
LTCUSD,20260315,033800,54.53,54.53,54.53,54.53
LTCUSD,20260315,033900,54.53,54.56,54.53,54.56
LTCUSD,20260315,034000,54.56,54.57,54.56,54.57
LTCUSD,20260315,034100,54.58,54.58,54.58,54.58
LTCUSD,20260315,034200,54.58,54.62,54.58,54.60
LTCUSD,20260315,034300,54.59,54.62,54.59,54.61
LTCUSD,20260315,034400,54.60,54.62,54.60,54.60
LTCUSD,20260315,034500,54.61,54.76,54.61,54.73
LTCUSD,20260315,034600,54.74,54.76,54.72,54.75
LTCUSD,20260315,034700,54.74,54.78,54.74,54.77
LTCUSD,20260315,034800,54.78,54.78,54.77,54.77
LTCUSD,20260315,034900,54.76,54.81,54.72,54.81
LTCUSD,20260315,035000,54.80,54.80,54.71,54.78
LTCUSD,20260315,035100,54.77,54.79,54.72,54.72
LTCUSD,20260315,035200,54.71,54.71,54.63,54.65
LTCUSD,20260315,035300,54.66,54.68,54.65,54.67
LTCUSD,20260315,035400,54.68,54.70,54.68,54.69
LTCUSD,20260315,035500,54.70,54.71,54.69,54.69
LTCUSD,20260315,035600,54.69,54.69,54.64,54.64
LTCUSD,20260315,035700,54.65,54.67,54.65,54.66
LTCUSD,20260315,035800,54.65,54.66,54.64,54.66
LTCUSD,20260315,035900,54.67,54.69,54.65,54.68
LTCUSD,20260315,040000,54.69,54.72,54.69,54.69
LTCUSD,20260315,040100,54.71,54.78,54.71,54.77
LTCUSD,20260315,040200,54.78,54.78,54.75,54.75
LTCUSD,20260315,040300,54.74,54.76,54.73,54.73
LTCUSD,20260315,040400,54.72,54.75,54.72,54.74
LTCUSD,20260315,040500,54.75,54.76,54.74,54.74
LTCUSD,20260315,040600,54.73,54.75,54.72,54.75
LTCUSD,20260315,040700,54.74,54.77,54.74,54.76
LTCUSD,20260315,040800,54.76,54.76,54.76,54.76
LTCUSD,20260315,040900,54.78,54.79,54.77,54.78
LTCUSD,20260315,041000,54.78,54.80,54.78,54.80
LTCUSD,20260315,041100,54.79,54.79,54.78,54.78
LTCUSD,20260315,041200,54.78,54.78,54.78,54.78
LTCUSD,20260315,041300,54.79,54.82,54.79,54.82
LTCUSD,20260315,041400,54.83,54.83,54.81,54.81
LTCUSD,20260315,041500,54.82,54.82,54.80,54.80
LTCUSD,20260315,041600,54.79,54.82,54.67,54.67
LTCUSD,20260315,041700,54.68,54.72,54.68,54.71
LTCUSD,20260315,041800,54.72,54.75,54.71,54.73
LTCUSD,20260315,041900,54.72,54.72,54.67,54.69
LTCUSD,20260315,042000,54.68,54.69,54.68,54.68
LTCUSD,20260315,042100,54.69,54.70,54.69,54.69
LTCUSD,20260315,042200,54.71,54.72,54.69,54.72
LTCUSD,20260315,042300,54.72,54.72,54.70,54.70
LTCUSD,20260315,042400,54.71,54.71,54.65,54.65
LTCUSD,20260315,042500,54.66,54.71,54.66,54.69
LTCUSD,20260315,042600,54.70,54.70,54.67,54.68
LTCUSD,20260315,042700,54.67,54.67,54.66,54.67
LTCUSD,20260315,042800,54.68,54.69,54.65,54.65
LTCUSD,20260315,042900,54.67,54.67,54.62,54.63
LTCUSD,20260315,043000,54.64,54.67,54.64,54.66
LTCUSD,20260315,043100,54.65,54.67,54.63,54.67
LTCUSD,20260315,043200,54.66,54.69,54.66,54.69
LTCUSD,20260315,043300,54.71,54.71,54.71,54.71
LTCUSD,20260315,043400,54.71,54.72,54.70,54.70
LTCUSD,20260315,043500,54.69,54.74,54.69,54.74
LTCUSD,20260315,043600,54.73,54.73,54.68,54.68
LTCUSD,20260315,043700,54.67,54.68,54.67,54.67
LTCUSD,20260315,043800,54.68,54.72,54.68,54.70
LTCUSD,20260315,043900,54.69,54.72,54.69,54.72
LTCUSD,20260315,044000,54.71,54.71,54.68,54.68
LTCUSD,20260315,044100,54.69,54.69,54.68,54.68
LTCUSD,20260315,044200,54.69,54.69,54.64,54.65
LTCUSD,20260315,044300,54.65,54.65,54.65,54.65
LTCUSD,20260315,044400,54.62,54.62,54.61,54.61
LTCUSD,20260315,044500,54.61,54.63,54.61,54.62
LTCUSD,20260315,044600,54.61,54.61,54.60,54.60
LTCUSD,20260315,044700,54.61,54.61,54.60,54.60
LTCUSD,20260315,044800,54.60,54.60,54.60,54.60
LTCUSD,20260315,044900,54.58,54.58,54.57,54.57
LTCUSD,20260315,045000,54.58,54.60,54.58,54.60
LTCUSD,20260315,045100,54.60,54.60,54.58,54.58
LTCUSD,20260315,045200,54.59,54.61,54.59,54.61
LTCUSD,20260315,045300,54.60,54.60,54.59,54.59
LTCUSD,20260315,045400,54.60,54.60,54.58,54.58
LTCUSD,20260315,045500,54.59,54.59,54.58,54.59
LTCUSD,20260315,045600,54.58,54.58,54.58,54.58
LTCUSD,20260315,045700,54.58,54.61,54.58,54.61
LTCUSD,20260315,045800,54.61,54.61,54.61,54.61
LTCUSD,20260315,045900,54.64,54.64,54.63,54.64
LTCUSD,20260315,050000,54.65,54.65,54.65,54.65
LTCUSD,20260315,050100,54.66,54.69,54.66,54.68
LTCUSD,20260315,050200,54.69,54.70,54.67,54.67
LTCUSD,20260315,050300,54.66,54.68,54.66,54.67
LTCUSD,20260315,050400,54.68,54.73,54.68,54.73
LTCUSD,20260315,050500,54.74,54.74,54.71,54.71
LTCUSD,20260315,050600,54.72,54.74,54.72,54.74
LTCUSD,20260315,050700,54.75,54.87,54.75,54.87
LTCUSD,20260315,050800,54.86,54.86,54.83,54.83
LTCUSD,20260315,050900,54.85,54.86,54.82,54.82
LTCUSD,20260315,051000,54.83,54.85,54.82,54.85
LTCUSD,20260315,051100,54.84,54.84,54.81,54.81
LTCUSD,20260315,051200,54.80,54.82,54.78,54.82
LTCUSD,20260315,051300,54.83,54.83,54.81,54.83
LTCUSD,20260315,051400,54.84,54.86,54.84,54.85
LTCUSD,20260315,051500,54.85,54.85,54.83,54.83
LTCUSD,20260315,051600,54.84,54.85,54.83,54.83
LTCUSD,20260315,051700,54.82,54.87,54.82,54.85
LTCUSD,20260315,051800,54.86,54.87,54.83,54.83
LTCUSD,20260315,051900,54.82,54.85,54.82,54.83
LTCUSD,20260315,052000,54.84,54.85,54.83,54.83
LTCUSD,20260315,052100,54.82,54.82,54.82,54.82
LTCUSD,20260315,052200,54.83,54.83,54.79,54.82
LTCUSD,20260315,052300,54.81,54.81,54.74,54.74
LTCUSD,20260315,052400,54.73,54.74,54.71,54.72
LTCUSD,20260315,052500,54.71,54.71,54.68,54.68
LTCUSD,20260315,052600,54.67,54.68,54.65,54.65
LTCUSD,20260315,052700,54.65,54.65,54.65,54.65
LTCUSD,20260315,052800,54.66,54.66,54.65,54.66
LTCUSD,20260315,052900,54.67,54.68,54.67,54.67
LTCUSD,20260315,053000,54.68,54.69,54.67,54.67
LTCUSD,20260315,053100,54.68,54.68,54.67,54.68
LTCUSD,20260315,053200,54.67,54.67,54.61,54.61
LTCUSD,20260315,053300,54.62,54.66,54.62,54.66
LTCUSD,20260315,053400,54.67,54.67,54.65,54.65
LTCUSD,20260315,053500,54.64,54.64,54.61,54.64
LTCUSD,20260315,053600,54.65,54.66,54.64,54.65
LTCUSD,20260315,053700,54.64,54.66,54.64,54.66
LTCUSD,20260315,053800,54.65,54.68,54.65,54.68
LTCUSD,20260315,053900,54.69,54.70,54.69,54.70
LTCUSD,20260315,054000,54.71,54.74,54.71,54.71
LTCUSD,20260315,054100,54.70,54.70,54.68,54.68
LTCUSD,20260315,054200,54.67,54.68,54.67,54.67
LTCUSD,20260315,054300,54.68,54.68,54.67,54.67
LTCUSD,20260315,054400,54.67,54.70,54.67,54.70
LTCUSD,20260315,054500,54.71,54.77,54.71,54.77
LTCUSD,20260315,054600,54.79,54.79,54.72,54.73
LTCUSD,20260315,054700,54.74,54.74,54.71,54.72
LTCUSD,20260315,054800,54.71,54.71,54.70,54.71
LTCUSD,20260315,054900,54.72,54.73,54.72,54.72
LTCUSD,20260315,055000,54.72,54.74,54.72,54.72
LTCUSD,20260315,055100,54.74,54.74,54.74,54.74
LTCUSD,20260315,055200,54.73,54.74,54.72,54.72
LTCUSD,20260315,055300,54.72,54.74,54.72,54.74
LTCUSD,20260315,055400,54.75,54.76,54.74,54.75
LTCUSD,20260315,055500,54.76,54.76,54.75,54.75
LTCUSD,20260315,055600,54.74,54.76,54.73,54.76
LTCUSD,20260315,055700,54.77,54.78,54.77,54.78
LTCUSD,20260315,055800,54.75,54.76,54.74,54.75
LTCUSD,20260315,055900,54.74,54.74,54.74,54.74
LTCUSD,20260315,060000,54.75,54.78,54.75,54.78
LTCUSD,20260315,060100,54.79,54.79,54.77,54.78
LTCUSD,20260315,060200,54.77,54.77,54.76,54.76
LTCUSD,20260315,060300,54.78,54.78,54.78,54.78
LTCUSD,20260315,060400,54.77,54.78,54.76,54.78
LTCUSD,20260315,060500,54.77,54.77,54.75,54.75
LTCUSD,20260315,060600,54.74,54.74,54.72,54.74
LTCUSD,20260315,060700,54.75,54.76,54.74,54.74
LTCUSD,20260315,060800,54.72,54.72,54.68,54.69
LTCUSD,20260315,060900,54.70,54.72,54.70,54.72
LTCUSD,20260315,061000,54.72,54.72,54.72,54.72
LTCUSD,20260315,061100,54.72,54.72,54.72,54.72
LTCUSD,20260315,061200,54.71,54.71,54.68,54.68
LTCUSD,20260315,061300,54.69,54.70,54.68,54.70
LTCUSD,20260315,061400,54.70,54.70,54.69,54.69
LTCUSD,20260315,061500,54.69,54.71,54.69,54.71
LTCUSD,20260315,061600,54.70,54.71,54.69,54.71
LTCUSD,20260315,061700,54.72,54.78,54.72,54.78
LTCUSD,20260315,061800,54.77,54.88,54.76,54.88
LTCUSD,20260315,061900,54.90,54.94,54.86,54.89
LTCUSD,20260315,062000,54.88,54.88,54.83,54.85
LTCUSD,20260315,062100,54.83,54.85,54.83,54.85
LTCUSD,20260315,062200,54.84,54.86,54.84,54.86
LTCUSD,20260315,062300,54.85,54.86,54.83,54.86
LTCUSD,20260315,062400,54.87,54.88,54.85,54.86
LTCUSD,20260315,062500,54.88,54.90,54.88,54.88
LTCUSD,20260315,062600,54.89,54.89,54.86,54.86
LTCUSD,20260315,062700,54.87,54.87,54.78,54.80
LTCUSD,20260315,062800,54.79,54.80,54.78,54.78
LTCUSD,20260315,062900,54.79,54.79,54.78,54.78
LTCUSD,20260315,063000,54.79,54.79,54.78,54.78
LTCUSD,20260315,063100,54.78,54.78,54.78,54.78
LTCUSD,20260315,063200,54.79,54.80,54.79,54.79
LTCUSD,20260315,063300,54.78,54.80,54.76,54.80
LTCUSD,20260315,063400,54.79,54.84,54.79,54.82
LTCUSD,20260315,063500,54.81,54.84,54.81,54.81
LTCUSD,20260315,063600,54.80,54.80,54.79,54.79
LTCUSD,20260315,063700,54.78,54.82,54.78,54.82
LTCUSD,20260315,063800,54.81,54.81,54.80,54.81
LTCUSD,20260315,063900,54.80,54.80,54.80,54.80
LTCUSD,20260315,064000,54.81,54.85,54.81,54.85
LTCUSD,20260315,064100,54.86,54.90,54.86,54.87
LTCUSD,20260315,064200,54.88,54.89,54.85,54.85
LTCUSD,20260315,064300,54.86,54.86,54.84,54.85
LTCUSD,20260315,064400,54.84,54.84,54.79,54.79
LTCUSD,20260315,064500,54.78,54.80,54.76,54.79
LTCUSD,20260315,064600,54.81,54.82,54.80,54.82
LTCUSD,20260315,064700,54.81,54.81,54.78,54.79
LTCUSD,20260315,064800,54.80,54.80,54.78,54.79
LTCUSD,20260315,064900,54.80,54.82,54.74,54.75
LTCUSD,20260315,065000,54.76,54.76,54.72,54.72
LTCUSD,20260315,065100,54.73,54.76,54.73,54.76
LTCUSD,20260315,065200,54.75,54.76,54.74,54.76
LTCUSD,20260315,065300,54.75,54.75,54.73,54.74
LTCUSD,20260315,065400,54.72,54.72,54.71,54.72
LTCUSD,20260315,065500,54.74,54.75,54.71,54.71
LTCUSD,20260315,065600,54.72,54.72,54.70,54.70
LTCUSD,20260315,065700,54.72,54.72,54.71,54.71
LTCUSD,20260315,065800,54.72,54.74,54.72,54.72
LTCUSD,20260315,065900,54.72,54.72,54.72,54.72
LTCUSD,20260315,070000,54.72,54.72,54.71,54.72
LTCUSD,20260315,070100,54.74,54.74,54.72,54.72
LTCUSD,20260315,070200,54.72,54.72,54.71,54.71
LTCUSD,20260315,070300,54.72,54.76,54.72,54.75
LTCUSD,20260315,070400,54.76,54.79,54.75,54.78
LTCUSD,20260315,070500,54.79,54.80,54.77,54.77
LTCUSD,20260315,070600,54.78,54.78,54.74,54.76
LTCUSD,20260315,070700,54.77,54.77,54.75,54.76
LTCUSD,20260315,070800,54.77,54.78,54.77,54.78
LTCUSD,20260315,070900,54.77,54.77,54.77,54.77
LTCUSD,20260315,071000,54.77,54.78,54.77,54.78
LTCUSD,20260315,071100,54.77,54.77,54.75,54.76
LTCUSD,20260315,071200,54.75,54.75,54.72,54.73
LTCUSD,20260315,071300,54.74,54.74,54.74,54.74
LTCUSD,20260315,071400,54.74,54.74,54.72,54.72
LTCUSD,20260315,071500,54.72,54.76,54.72,54.76
LTCUSD,20260315,071600,54.75,54.75,54.74,54.75
LTCUSD,20260315,071700,54.74,54.74,54.70,54.71
LTCUSD,20260315,071800,54.72,54.72,54.71,54.72
LTCUSD,20260315,071900,54.72,54.72,54.72,54.72
LTCUSD,20260315,072000,54.71,54.72,54.69,54.69
LTCUSD,20260315,072100,54.68,54.68,54.65,54.65
LTCUSD,20260315,072200,54.64,54.65,54.64,54.65
LTCUSD,20260315,072300,54.65,54.65,54.64,54.65
LTCUSD,20260315,072400,54.66,54.66,54.64,54.64
LTCUSD,20260315,072500,54.66,54.67,54.64,54.65
LTCUSD,20260315,072600,54.64,54.65,54.64,54.65
LTCUSD,20260315,072700,54.65,54.65,54.65,54.65
LTCUSD,20260315,072800,54.66,54.66,54.62,54.62
LTCUSD,20260315,072900,54.61,54.61,54.60,54.61
LTCUSD,20260315,073000,54.60,54.60,54.60,54.60
LTCUSD,20260315,073100,54.58,54.59,54.57,54.57
LTCUSD,20260315,073200,54.57,54.57,54.56,54.56
LTCUSD,20260315,073300,54.57,54.57,54.54,54.56
LTCUSD,20260315,073400,54.57,54.57,54.55,54.57
LTCUSD,20260315,073500,54.55,54.57,54.53,54.57
LTCUSD,20260315,073600,54.57,54.57,54.57,54.57
LTCUSD,20260315,073700,54.56,54.56,54.54,54.55
LTCUSD,20260315,073800,54.54,54.54,54.53,54.53
LTCUSD,20260315,073900,54.54,54.54,54.52,54.52
LTCUSD,20260315,074000,54.53,54.53,54.52,54.53
LTCUSD,20260315,074100,54.54,54.54,54.54,54.54
LTCUSD,20260315,074200,54.54,54.54,54.51,54.51
LTCUSD,20260315,074300,54.52,54.53,54.52,54.53
LTCUSD,20260315,074400,54.54,54.54,54.53,54.53
LTCUSD,20260315,074500,54.54,54.54,54.53,54.53
LTCUSD,20260315,074600,54.54,54.56,54.53,54.54
LTCUSD,20260315,074700,54.55,54.55,54.54,54.55
LTCUSD,20260315,074800,54.56,54.57,54.56,54.57
LTCUSD,20260315,074900,54.57,54.58,54.56,54.56
LTCUSD,20260315,075000,54.56,54.57,54.56,54.57
LTCUSD,20260315,075100,54.56,54.56,54.55,54.56
LTCUSD,20260315,075200,54.57,54.58,54.57,54.58
LTCUSD,20260315,075300,54.59,54.60,54.59,54.59
LTCUSD,20260315,075400,54.60,54.60,54.59,54.59
LTCUSD,20260315,075500,54.60,54.60,54.58,54.60
LTCUSD,20260315,075600,54.61,54.61,54.59,54.60
LTCUSD,20260315,075700,54.60,54.60,54.60,54.60
LTCUSD,20260315,075800,54.60,54.60,54.60,54.60
LTCUSD,20260315,075900,54.60,54.60,54.60,54.60
LTCUSD,20260315,080000,54.60,54.61,54.60,54.61
LTCUSD,20260315,080100,54.60,54.60,54.59,54.59
LTCUSD,20260315,080200,54.60,54.60,54.58,54.59
LTCUSD,20260315,080300,54.60,54.61,54.60,54.60
LTCUSD,20260315,080400,54.60,54.60,54.60,54.60
LTCUSD,20260315,080500,54.61,54.64,54.61,54.64
LTCUSD,20260315,080600,54.63,54.64,54.63,54.64
LTCUSD,20260315,080700,54.63,54.64,54.62,54.62
LTCUSD,20260315,080800,54.61,54.64,54.61,54.63
LTCUSD,20260315,080900,54.62,54.62,54.61,54.61
LTCUSD,20260315,081000,54.60,54.60,54.58,54.58
LTCUSD,20260315,081100,54.57,54.59,54.57,54.59
LTCUSD,20260315,081200,54.58,54.68,54.58,54.68
LTCUSD,20260315,081300,54.69,54.69,54.66,54.69
LTCUSD,20260315,081400,54.68,54.69,54.67,54.67
LTCUSD,20260315,081500,54.66,54.66,54.65,54.65
LTCUSD,20260315,081600,54.66,54.67,54.66,54.67
LTCUSD,20260315,081700,54.65,54.66,54.64,54.65
LTCUSD,20260315,081800,54.66,54.67,54.66,54.67
LTCUSD,20260315,081900,54.68,54.69,54.68,54.69
LTCUSD,20260315,082000,54.68,54.68,54.67,54.68
LTCUSD,20260315,082100,54.69,54.71,54.69,54.71
LTCUSD,20260315,082200,54.72,54.72,54.72,54.72
LTCUSD,20260315,082300,54.72,54.72,54.71,54.71
LTCUSD,20260315,082400,54.72,54.76,54.72,54.76
LTCUSD,20260315,082500,54.76,54.76,54.76,54.76
LTCUSD,20260315,082600,54.76,54.76,54.74,54.74
LTCUSD,20260315,082700,54.75,54.75,54.72,54.74
LTCUSD,20260315,082800,54.72,54.72,54.71,54.72
LTCUSD,20260315,082900,54.72,54.72,54.72,54.72
LTCUSD,20260315,083000,54.71,54.71,54.70,54.71
LTCUSD,20260315,083100,54.69,54.69,54.65,54.67
LTCUSD,20260315,083200,54.65,54.67,54.65,54.67
LTCUSD,20260315,083300,54.68,54.70,54.68,54.68
LTCUSD,20260315,083400,54.67,54.69,54.67,54.69
LTCUSD,20260315,083500,54.70,54.70,54.69,54.69
LTCUSD,20260315,083600,54.68,54.68,54.67,54.68
LTCUSD,20260315,083700,54.68,54.68,54.68,54.68
LTCUSD,20260315,083800,54.67,54.68,54.67,54.68
LTCUSD,20260315,083900,54.67,54.67,54.67,54.67
LTCUSD,20260315,084000,54.67,54.68,54.67,54.68
LTCUSD,20260315,084100,54.67,54.69,54.67,54.69
LTCUSD,20260315,084200,54.68,54.68,54.65,54.66
LTCUSD,20260315,084300,54.65,54.67,54.65,54.67
LTCUSD,20260315,084400,54.67,54.67,54.67,54.67
LTCUSD,20260315,084500,54.68,54.68,54.68,54.68
LTCUSD,20260315,084600,54.67,54.70,54.67,54.69
LTCUSD,20260315,084700,54.69,54.69,54.69,54.69
LTCUSD,20260315,084800,54.71,54.71,54.70,54.71
LTCUSD,20260315,084900,54.71,54.73,54.71,54.73
LTCUSD,20260315,085000,54.72,54.74,54.72,54.73
LTCUSD,20260315,085100,54.72,54.73,54.72,54.72
LTCUSD,20260315,085200,54.71,54.72,54.71,54.72
LTCUSD,20260315,085300,54.72,54.73,54.71,54.73
LTCUSD,20260315,085400,54.74,54.76,54.74,54.76
LTCUSD,20260315,085500,54.76,54.76,54.76,54.76
LTCUSD,20260315,085600,54.77,54.78,54.77,54.77
LTCUSD,20260315,085700,54.76,54.76,54.76,54.76
LTCUSD,20260315,085800,54.76,54.76,54.75,54.76
LTCUSD,20260315,085900,54.75,54.75,54.74,54.74
LTCUSD,20260315,090000,54.74,54.75,54.74,54.75
LTCUSD,20260315,090100,54.76,54.82,54.76,54.82
LTCUSD,20260315,090200,54.81,54.81,54.77,54.78
LTCUSD,20260315,090300,54.79,54.79,54.77,54.77
LTCUSD,20260315,090400,54.77,54.79,54.77,54.78
LTCUSD,20260315,090500,54.77,54.77,54.74,54.76
LTCUSD,20260315,090600,54.78,54.79,54.76,54.79
LTCUSD,20260315,090700,54.78,54.78,54.77,54.77
LTCUSD,20260315,090800,54.76,54.76,54.74,54.74
LTCUSD,20260315,090900,54.73,54.74,54.73,54.74
LTCUSD,20260315,091000,54.73,54.74,54.70,54.70
LTCUSD,20260315,091100,54.69,54.72,54.69,54.72
LTCUSD,20260315,091200,54.72,54.72,54.72,54.72
LTCUSD,20260315,091300,54.73,54.78,54.73,54.76
LTCUSD,20260315,091400,54.82,54.82,54.75,54.75
LTCUSD,20260315,091500,54.78,54.79,54.78,54.79
LTCUSD,20260315,091600,54.78,54.79,54.78,54.79
LTCUSD,20260315,091700,54.80,54.83,54.79,54.83
LTCUSD,20260315,091800,54.84,54.84,54.82,54.82
LTCUSD,20260315,091900,54.83,54.84,54.83,54.83
LTCUSD,20260315,092000,54.82,54.84,54.82,54.84
LTCUSD,20260315,092100,54.84,54.84,54.82,54.82
LTCUSD,20260315,092200,54.81,54.81,54.80,54.81
LTCUSD,20260315,092300,54.81,54.81,54.81,54.81
LTCUSD,20260315,092400,54.81,54.81,54.80,54.80
LTCUSD,20260315,092500,54.81,54.81,54.81,54.81
LTCUSD,20260315,092600,54.81,54.81,54.81,54.81
LTCUSD,20260315,092700,54.81,54.81,54.77,54.77
LTCUSD,20260315,092800,54.78,54.78,54.76,54.76
LTCUSD,20260315,092900,54.77,54.79,54.77,54.78
LTCUSD,20260315,093000,54.78,54.78,54.78,54.78
LTCUSD,20260315,093100,54.76,54.77,54.76,54.77
LTCUSD,20260315,093200,54.76,54.76,54.74,54.75
LTCUSD,20260315,093300,54.74,54.77,54.74,54.76
LTCUSD,20260315,093400,54.77,54.77,54.76,54.77
LTCUSD,20260315,093500,54.77,54.77,54.77,54.77
LTCUSD,20260315,093600,54.76,54.77,54.76,54.76
LTCUSD,20260315,093700,54.75,54.77,54.75,54.75
LTCUSD,20260315,093800,54.74,54.75,54.74,54.75
LTCUSD,20260315,093900,54.74,54.75,54.74,54.75
LTCUSD,20260315,094000,54.76,54.78,54.76,54.77
LTCUSD,20260315,094100,54.77,54.77,54.77,54.77
LTCUSD,20260315,094200,54.76,54.77,54.75,54.77
LTCUSD,20260315,094300,54.76,54.76,54.76,54.76
LTCUSD,20260315,094400,54.76,54.78,54.76,54.78
LTCUSD,20260315,094500,54.78,54.78,54.78,54.78
LTCUSD,20260315,094600,54.79,54.84,54.79,54.84
LTCUSD,20260315,094700,54.83,54.84,54.83,54.84
LTCUSD,20260315,094800,54.85,54.87,54.85,54.87
LTCUSD,20260315,094900,54.88,54.88,54.86,54.87
LTCUSD,20260315,095000,54.86,54.86,54.84,54.84
LTCUSD,20260315,095100,54.85,54.85,54.85,54.85
LTCUSD,20260315,095200,54.85,54.87,54.85,54.87
LTCUSD,20260315,095300,54.88,54.88,54.88,54.88
LTCUSD,20260315,095400,54.87,54.88,54.86,54.86
LTCUSD,20260315,095500,54.88,54.88,54.87,54.88
LTCUSD,20260315,095600,54.89,54.89,54.89,54.89
LTCUSD,20260315,095700,54.90,54.90,54.88,54.88
LTCUSD,20260315,095800,54.89,54.89,54.88,54.88
LTCUSD,20260315,095900,54.86,54.87,54.86,54.87
LTCUSD,20260315,100000,54.86,54.91,54.86,54.91
LTCUSD,20260315,100100,54.90,54.97,54.90,54.97
LTCUSD,20260315,100200,54.96,55.00,54.96,55.00
LTCUSD,20260315,100300,54.99,55.02,54.99,55.00
LTCUSD,20260315,100400,55.01,55.03,54.96,55.01
LTCUSD,20260315,100500,55.00,55.00,54.97,54.99
LTCUSD,20260315,100600,55.00,55.03,55.00,55.00
LTCUSD,20260315,100700,55.01,55.03,54.99,55.00
LTCUSD,20260315,100800,55.01,55.04,55.01,55.04
LTCUSD,20260315,100900,55.03,55.04,55.03,55.04
LTCUSD,20260315,101000,55.03,55.08,55.03,55.08
LTCUSD,20260315,101100,55.07,55.07,54.98,55.01
LTCUSD,20260315,101200,55.00,55.00,54.97,54.99
LTCUSD,20260315,101300,55.00,55.01,54.99,55.00
LTCUSD,20260315,101400,55.01,55.02,55.00,55.02
LTCUSD,20260315,101500,55.00,55.01,54.97,54.99
LTCUSD,20260315,101600,54.97,54.98,54.97,54.98
LTCUSD,20260315,101700,54.99,55.01,54.98,54.99
LTCUSD,20260315,101800,54.99,54.99,54.99,54.99
LTCUSD,20260315,101900,54.98,54.98,54.97,54.97
LTCUSD,20260315,102000,54.96,54.97,54.95,54.95
LTCUSD,20260315,102100,54.96,54.99,54.95,54.99
LTCUSD,20260315,102200,55.00,55.02,54.98,54.98
LTCUSD,20260315,102300,54.97,54.98,54.96,54.96
LTCUSD,20260315,102400,54.97,54.98,54.97,54.98
LTCUSD,20260315,102500,54.99,55.02,54.98,55.01
LTCUSD,20260315,102600,55.02,55.03,54.95,54.95
LTCUSD,20260315,102700,54.94,54.94,54.93,54.94
LTCUSD,20260315,102800,54.96,54.97,54.94,54.94
LTCUSD,20260315,102900,54.95,54.95,54.93,54.93
LTCUSD,20260315,103000,54.92,54.92,54.92,54.92
LTCUSD,20260315,103100,54.92,54.97,54.92,54.95
LTCUSD,20260315,103200,54.94,54.95,54.93,54.94
LTCUSD,20260315,103300,54.93,54.94,54.92,54.93
LTCUSD,20260315,103400,54.94,54.96,54.93,54.94
LTCUSD,20260315,103500,54.95,54.95,54.93,54.95
LTCUSD,20260315,103600,54.94,54.94,54.94,54.94
LTCUSD,20260315,103700,54.93,54.94,54.93,54.93
LTCUSD,20260315,103800,54.92,54.92,54.90,54.90
LTCUSD,20260315,103900,54.91,54.92,54.91,54.92
LTCUSD,20260315,104000,54.93,54.94,54.93,54.93
LTCUSD,20260315,104100,54.92,54.92,54.91,54.91
LTCUSD,20260315,104200,54.91,54.91,54.91,54.91
LTCUSD,20260315,104300,54.90,54.90,54.90,54.90
LTCUSD,20260315,104400,54.90,54.90,54.86,54.87
LTCUSD,20260315,104500,54.86,54.90,54.86,54.90
LTCUSD,20260315,104600,54.89,54.92,54.89,54.91
LTCUSD,20260315,104700,54.92,54.92,54.91,54.91
LTCUSD,20260315,104800,54.92,54.92,54.90,54.90
LTCUSD,20260315,104900,54.89,54.89,54.87,54.88
LTCUSD,20260315,105000,54.87,54.88,54.85,54.85
LTCUSD,20260315,105100,54.85,54.85,54.84,54.85
LTCUSD,20260315,105200,54.85,54.85,54.84,54.84
LTCUSD,20260315,105300,54.85,54.89,54.85,54.85
LTCUSD,20260315,105400,54.85,54.85,54.85,54.85
LTCUSD,20260315,105500,54.84,54.85,54.84,54.85
LTCUSD,20260315,105600,54.84,54.85,54.84,54.84
LTCUSD,20260315,105700,54.85,54.86,54.84,54.84
LTCUSD,20260315,105800,54.85,54.85,54.84,54.84
LTCUSD,20260315,105900,54.85,54.85,54.85,54.85
LTCUSD,20260315,110000,54.85,54.85,54.84,54.84
LTCUSD,20260315,110100,54.85,54.85,54.83,54.83
LTCUSD,20260315,110200,54.85,54.85,54.85,54.85
LTCUSD,20260315,110300,54.84,54.84,54.84,54.84
LTCUSD,20260315,110400,54.83,54.83,54.82,54.82
LTCUSD,20260315,110500,54.83,54.83,54.81,54.81
LTCUSD,20260315,110600,54.82,54.82,54.80,54.80
LTCUSD,20260315,110700,54.79,54.80,54.78,54.79
LTCUSD,20260315,110800,54.81,54.82,54.79,54.81
LTCUSD,20260315,110900,54.80,54.81,54.80,54.80
LTCUSD,20260315,111000,54.81,54.81,54.80,54.80
LTCUSD,20260315,111100,54.81,54.83,54.81,54.83
LTCUSD,20260315,111200,54.83,54.85,54.83,54.85
LTCUSD,20260315,111300,54.84,54.85,54.84,54.85
LTCUSD,20260315,111400,54.86,54.88,54.86,54.88
LTCUSD,20260315,111500,54.89,54.89,54.88,54.88
LTCUSD,20260315,111600,54.87,54.88,54.87,54.88
LTCUSD,20260315,111700,54.89,54.89,54.89,54.89
LTCUSD,20260315,111800,54.90,54.92,54.90,54.92
LTCUSD,20260315,111900,54.93,54.97,54.92,54.97
LTCUSD,20260315,112000,54.96,54.97,54.91,54.92
LTCUSD,20260315,112100,54.93,54.97,54.92,54.95
LTCUSD,20260315,112200,54.96,54.96,54.96,54.96
LTCUSD,20260315,112300,54.94,54.94,54.92,54.92
LTCUSD,20260315,112400,54.93,54.94,54.93,54.94
LTCUSD,20260315,112500,54.95,54.95,54.93,54.93
LTCUSD,20260315,112600,54.93,54.93,54.92,54.93
LTCUSD,20260315,112700,54.92,54.93,54.92,54.93
LTCUSD,20260315,112800,54.93,54.93,54.93,54.93
LTCUSD,20260315,112900,54.93,54.93,54.92,54.93
LTCUSD,20260315,113000,54.93,54.93,54.93,54.93
LTCUSD,20260315,113100,54.92,54.92,54.90,54.90
LTCUSD,20260315,113200,54.89,54.90,54.89,54.90
LTCUSD,20260315,113300,54.89,54.90,54.89,54.90
LTCUSD,20260315,113400,54.89,54.90,54.88,54.90
LTCUSD,20260315,113500,54.90,54.91,54.90,54.90
LTCUSD,20260315,113600,54.91,54.94,54.91,54.93
LTCUSD,20260315,113700,54.92,54.92,54.89,54.89
LTCUSD,20260315,113800,54.90,54.91,54.88,54.88
LTCUSD,20260315,113900,54.87,54.88,54.87,54.88
LTCUSD,20260315,114000,54.89,54.90,54.89,54.90
LTCUSD,20260315,114100,54.90,54.90,54.90,54.90
LTCUSD,20260315,114200,54.88,54.89,54.88,54.89
LTCUSD,20260315,114300,54.90,54.90,54.89,54.90
LTCUSD,20260315,114400,54.91,54.92,54.91,54.92
LTCUSD,20260315,114500,54.91,54.93,54.91,54.92
LTCUSD,20260315,114600,54.93,54.94,54.92,54.93
LTCUSD,20260315,114700,54.92,54.93,54.92,54.92
LTCUSD,20260315,114800,54.92,54.92,54.92,54.92
LTCUSD,20260315,114900,54.92,54.92,54.92,54.92
LTCUSD,20260315,115000,54.91,54.93,54.91,54.92
LTCUSD,20260315,115100,54.93,54.93,54.92,54.92
LTCUSD,20260315,115200,54.92,54.93,54.92,54.93
LTCUSD,20260315,115300,54.94,54.94,54.92,54.92
LTCUSD,20260315,115400,54.93,54.94,54.93,54.94
LTCUSD,20260315,115500,54.94,54.94,54.94,54.94
LTCUSD,20260315,115600,54.94,54.94,54.94,54.94
LTCUSD,20260315,115700,54.94,54.94,54.94,54.94
LTCUSD,20260315,115800,54.94,54.94,54.94,54.94
LTCUSD,20260315,115900,54.95,54.95,54.94,54.94
LTCUSD,20260315,120000,54.94,54.94,54.94,54.94
LTCUSD,20260315,120100,54.93,54.94,54.92,54.94
LTCUSD,20260315,120200,54.96,54.96,54.96,54.96
LTCUSD,20260315,120300,54.94,54.94,54.94,54.94
LTCUSD,20260315,120400,54.94,54.96,54.94,54.95
LTCUSD,20260315,120500,54.94,54.94,54.92,54.92
LTCUSD,20260315,120600,54.93,54.93,54.93,54.93
LTCUSD,20260315,120700,54.94,54.94,54.92,54.92
LTCUSD,20260315,120800,54.90,54.90,54.90,54.90
LTCUSD,20260315,120900,54.90,54.90,54.90,54.90
LTCUSD,20260315,121000,54.91,54.91,54.89,54.90
LTCUSD,20260315,121100,54.90,54.90,54.90,54.90
LTCUSD,20260315,121200,54.89,54.90,54.89,54.90
LTCUSD,20260315,121300,54.90,54.90,54.90,54.90
LTCUSD,20260315,121400,54.90,54.90,54.90,54.90
LTCUSD,20260315,121500,54.91,54.92,54.91,54.92
LTCUSD,20260315,121600,54.92,54.92,54.92,54.92
LTCUSD,20260315,121700,54.91,54.93,54.91,54.93
LTCUSD,20260315,121800,54.95,54.95,54.94,54.94
LTCUSD,20260315,121900,54.92,54.92,54.92,54.92
LTCUSD,20260315,122000,54.92,54.92,54.92,54.92
LTCUSD,20260315,122100,54.92,54.96,54.92,54.96
LTCUSD,20260315,122200,54.97,54.97,54.96,54.96
LTCUSD,20260315,122300,54.94,54.96,54.94,54.96
LTCUSD,20260315,122400,54.94,54.94,54.93,54.93
LTCUSD,20260315,122500,54.93,54.93,54.93,54.93
LTCUSD,20260315,122600,54.94,54.94,54.93,54.93
LTCUSD,20260315,122700,54.92,54.92,54.90,54.92
LTCUSD,20260315,122800,54.92,54.92,54.92,54.92
LTCUSD,20260315,122900,54.89,54.89,54.88,54.89
LTCUSD,20260315,123000,54.88,54.90,54.88,54.90
LTCUSD,20260315,123100,54.91,54.92,54.91,54.92
LTCUSD,20260315,123200,54.92,54.92,54.90,54.91
LTCUSD,20260315,123300,54.90,54.92,54.90,54.92
LTCUSD,20260315,123400,54.92,54.92,54.92,54.92
LTCUSD,20260315,123500,54.92,54.92,54.92,54.92
LTCUSD,20260315,123600,54.91,54.92,54.90,54.90
LTCUSD,20260315,123700,54.91,54.91,54.91,54.91
LTCUSD,20260315,123800,54.92,54.92,54.90,54.91
LTCUSD,20260315,123900,54.90,54.91,54.90,54.90
LTCUSD,20260315,124000,54.92,54.92,54.92,54.92
LTCUSD,20260315,124100,54.92,54.92,54.90,54.90
LTCUSD,20260315,124200,54.90,54.90,54.90,54.90
LTCUSD,20260315,124300,54.90,54.90,54.90,54.90
LTCUSD,20260315,124400,54.90,54.91,54.89,54.91
LTCUSD,20260315,124500,54.90,54.94,54.90,54.94
LTCUSD,20260315,124600,54.93,54.94,54.93,54.94
LTCUSD,20260315,124700,54.95,54.97,54.94,54.97
LTCUSD,20260315,124800,54.96,54.97,54.96,54.97
LTCUSD,20260315,124900,54.98,54.99,54.96,54.96
LTCUSD,20260315,125000,54.97,54.99,54.97,54.97
LTCUSD,20260315,125100,54.98,54.99,54.98,54.99
LTCUSD,20260315,125200,54.99,55.01,54.99,55.00
LTCUSD,20260315,125300,54.99,54.99,54.97,54.98
LTCUSD,20260315,125400,54.98,54.98,54.97,54.98
LTCUSD,20260315,125500,54.98,54.98,54.98,54.98
LTCUSD,20260315,125600,54.97,54.97,54.96,54.96
LTCUSD,20260315,125700,54.96,54.96,54.93,54.93
LTCUSD,20260315,125800,54.93,54.93,54.92,54.92
LTCUSD,20260315,125900,54.92,54.92,54.92,54.92
LTCUSD,20260315,130000,54.90,54.90,54.90,54.90
LTCUSD,20260315,130100,54.91,54.92,54.90,54.92
LTCUSD,20260315,130200,54.90,54.91,54.90,54.90
LTCUSD,20260315,130300,54.88,54.89,54.86,54.86
LTCUSD,20260315,130400,54.87,54.88,54.87,54.88
LTCUSD,20260315,130500,54.89,54.89,54.88,54.88
LTCUSD,20260315,130600,54.87,54.87,54.85,54.85
LTCUSD,20260315,130700,54.85,54.85,54.83,54.83
LTCUSD,20260315,130800,54.83,54.83,54.82,54.82
LTCUSD,20260315,130900,54.81,54.81,54.79,54.80
LTCUSD,20260315,131000,54.81,54.82,54.81,54.81
LTCUSD,20260315,131100,54.81,54.82,54.79,54.82
LTCUSD,20260315,131200,54.83,54.84,54.83,54.84
LTCUSD,20260315,131300,54.85,54.85,54.85,54.85
LTCUSD,20260315,131400,54.85,54.85,54.84,54.84
LTCUSD,20260315,131500,54.83,54.83,54.79,54.80
LTCUSD,20260315,131600,54.81,54.81,54.80,54.81
LTCUSD,20260315,131700,54.81,54.81,54.81,54.81
LTCUSD,20260315,131800,54.82,54.85,54.82,54.85
LTCUSD,20260315,131900,54.85,54.85,54.85,54.85
LTCUSD,20260315,132000,54.85,54.85,54.84,54.84
LTCUSD,20260315,132100,54.85,54.86,54.85,54.85
LTCUSD,20260315,132200,54.85,54.86,54.85,54.86
LTCUSD,20260315,132300,54.87,54.88,54.87,54.88
LTCUSD,20260315,132400,54.87,54.87,54.86,54.86
LTCUSD,20260315,132500,54.86,54.87,54.86,54.87
LTCUSD,20260315,132600,54.89,54.89,54.89,54.89
LTCUSD,20260315,132700,54.89,54.92,54.89,54.92
LTCUSD,20260315,132800,54.91,54.93,54.91,54.92
LTCUSD,20260315,132900,54.93,54.95,54.93,54.95
LTCUSD,20260315,133000,54.94,54.94,54.91,54.91
LTCUSD,20260315,133100,54.90,54.91,54.90,54.91
LTCUSD,20260315,133200,54.90,54.92,54.89,54.92
LTCUSD,20260315,133300,54.93,54.94,54.93,54.94
LTCUSD,20260315,133400,54.93,54.95,54.93,54.95
LTCUSD,20260315,133500,54.96,54.99,54.96,54.99
LTCUSD,20260315,133600,54.98,54.98,54.97,54.98
LTCUSD,20260315,133700,54.99,55.01,54.99,55.01
LTCUSD,20260315,133800,55.01,55.01,55.01,55.01
LTCUSD,20260315,133900,55.01,55.01,55.01,55.01
LTCUSD,20260315,134000,54.99,54.99,54.99,54.99
LTCUSD,20260315,134100,54.98,54.98,54.92,54.92
LTCUSD,20260315,134200,54.93,54.93,54.90,54.90
LTCUSD,20260315,134300,54.88,54.92,54.88,54.92
LTCUSD,20260315,134400,54.93,54.93,54.92,54.92
LTCUSD,20260315,134500,54.93,54.93,54.91,54.91
LTCUSD,20260315,134600,54.92,54.96,54.92,54.94
LTCUSD,20260315,134700,54.95,54.97,54.94,54.94
LTCUSD,20260315,134800,54.95,54.96,54.94,54.96
LTCUSD,20260315,134900,54.97,54.97,54.96,54.96
LTCUSD,20260315,135000,54.94,54.94,54.93,54.94
LTCUSD,20260315,135100,54.95,54.97,54.93,54.93
LTCUSD,20260315,135200,54.92,54.92,54.92,54.92
LTCUSD,20260315,135300,54.92,54.92,54.89,54.89
LTCUSD,20260315,135400,54.90,54.90,54.90,54.90
LTCUSD,20260315,135500,54.90,54.91,54.90,54.91
LTCUSD,20260315,135600,54.90,54.92,54.90,54.92
LTCUSD,20260315,135700,54.92,54.92,54.92,54.92
LTCUSD,20260315,135800,54.93,54.93,54.93,54.93
LTCUSD,20260315,135900,54.91,54.91,54.90,54.91
LTCUSD,20260315,140000,54.91,54.92,54.91,54.92
LTCUSD,20260315,140100,54.93,54.93,54.93,54.93
LTCUSD,20260315,140200,54.93,54.97,54.93,54.97
LTCUSD,20260315,140300,54.98,55.00,54.98,55.00
LTCUSD,20260315,140400,54.99,55.00,54.99,54.99
LTCUSD,20260315,140500,55.00,55.00,54.98,54.98
LTCUSD,20260315,140600,54.97,54.99,54.96,54.96
LTCUSD,20260315,140700,54.97,54.97,54.94,54.94
LTCUSD,20260315,140800,54.93,54.93,54.86,54.88
LTCUSD,20260315,140900,54.89,54.89,54.82,54.82
LTCUSD,20260315,141000,54.81,54.82,54.78,54.78
LTCUSD,20260315,141100,54.77,54.77,54.68,54.68
LTCUSD,20260315,141200,54.67,54.79,54.67,54.79
LTCUSD,20260315,141300,54.76,54.78,54.69,54.78
LTCUSD,20260315,141400,54.79,54.82,54.79,54.81
LTCUSD,20260315,141500,54.80,54.81,54.79,54.79
LTCUSD,20260315,141600,54.78,54.78,54.72,54.74
LTCUSD,20260315,141700,54.75,54.75,54.74,54.74
LTCUSD,20260315,141800,54.74,54.74,54.67,54.72
LTCUSD,20260315,141900,54.71,54.71,54.61,54.65
LTCUSD,20260315,142000,54.66,54.71,54.65,54.71
LTCUSD,20260315,142100,54.70,54.71,54.68,54.68
LTCUSD,20260315,142200,54.69,54.72,54.68,54.68
LTCUSD,20260315,142300,54.67,54.68,54.66,54.68
LTCUSD,20260315,142400,54.67,54.75,54.67,54.74
LTCUSD,20260315,142500,54.75,54.76,54.73,54.76
LTCUSD,20260315,142600,54.75,54.75,54.73,54.73
LTCUSD,20260315,142700,54.74,54.81,54.73,54.81
LTCUSD,20260315,142800,54.82,54.85,54.82,54.85
LTCUSD,20260315,142900,54.83,54.83,54.81,54.83
LTCUSD,20260315,143000,54.82,54.82,54.78,54.79
LTCUSD,20260315,143100,54.78,54.83,54.78,54.83
LTCUSD,20260315,143200,54.82,54.82,54.81,54.81
LTCUSD,20260315,143300,54.78,54.78,54.78,54.78
LTCUSD,20260315,143400,54.78,54.81,54.75,54.78
LTCUSD,20260315,143500,54.79,54.79,54.73,54.76
LTCUSD,20260315,143600,54.75,54.78,54.75,54.78
LTCUSD,20260315,143700,54.77,54.78,54.76,54.76
LTCUSD,20260315,143800,54.77,54.78,54.74,54.75
LTCUSD,20260315,143900,54.76,54.76,54.72,54.72
LTCUSD,20260315,144000,54.71,54.71,54.63,54.64
LTCUSD,20260315,144100,54.63,54.63,54.59,54.62
LTCUSD,20260315,144200,54.63,54.64,54.63,54.63
LTCUSD,20260315,144300,54.62,54.63,54.60,54.60
LTCUSD,20260315,144400,54.61,54.67,54.61,54.65
LTCUSD,20260315,144500,54.67,54.72,54.67,54.72
LTCUSD,20260315,144600,54.74,54.74,54.68,54.68
LTCUSD,20260315,144700,54.67,54.71,54.67,54.71
LTCUSD,20260315,144800,54.72,54.74,54.72,54.74
LTCUSD,20260315,144900,54.75,54.77,54.75,54.75
LTCUSD,20260315,145000,54.74,54.74,54.71,54.72
LTCUSD,20260315,145100,54.71,54.71,54.69,54.71
LTCUSD,20260315,145200,54.72,54.74,54.72,54.74
LTCUSD,20260315,145300,54.76,54.76,54.72,54.73
LTCUSD,20260315,145400,54.75,54.75,54.74,54.75
LTCUSD,20260315,145500,54.76,54.79,54.76,54.76
LTCUSD,20260315,145600,54.78,54.78,54.76,54.76
LTCUSD,20260315,145700,54.78,54.78,54.78,54.78
LTCUSD,20260315,145800,54.77,54.78,54.76,54.76
LTCUSD,20260315,145900,54.77,54.77,54.76,54.77
LTCUSD,20260315,150000,54.78,54.81,54.78,54.81
LTCUSD,20260315,150100,54.82,54.83,54.80,54.80
LTCUSD,20260315,150200,54.79,54.81,54.78,54.79
LTCUSD,20260315,150300,54.78,54.81,54.78,54.81
LTCUSD,20260315,150400,54.80,54.80,54.79,54.79
LTCUSD,20260315,150500,54.81,54.85,54.81,54.85
LTCUSD,20260315,150600,54.84,54.84,54.83,54.83
LTCUSD,20260315,150700,54.84,54.85,54.84,54.85
LTCUSD,20260315,150800,54.85,54.85,54.85,54.85
LTCUSD,20260315,150900,54.85,54.85,54.85,54.85
LTCUSD,20260315,151000,54.86,54.89,54.86,54.88
LTCUSD,20260315,151100,54.86,54.86,54.84,54.85
LTCUSD,20260315,151200,54.84,54.85,54.82,54.83
LTCUSD,20260315,151300,54.82,54.83,54.81,54.82
LTCUSD,20260315,151400,54.83,54.83,54.83,54.83
LTCUSD,20260315,151500,54.83,54.88,54.83,54.88
LTCUSD,20260315,151600,54.87,54.87,54.82,54.82
LTCUSD,20260315,151700,54.81,54.82,54.79,54.79
LTCUSD,20260315,151800,54.78,54.78,54.76,54.78
LTCUSD,20260315,151900,54.76,54.76,54.76,54.76
LTCUSD,20260315,152000,54.76,54.76,54.76,54.76
LTCUSD,20260315,152100,54.75,54.76,54.74,54.76
LTCUSD,20260315,152200,54.77,54.78,54.74,54.74
LTCUSD,20260315,152300,54.73,54.74,54.72,54.72
LTCUSD,20260315,152400,54.73,54.74,54.68,54.68
LTCUSD,20260315,152500,54.69,54.70,54.69,54.70
LTCUSD,20260315,152600,54.69,54.72,54.69,54.71
LTCUSD,20260315,152700,54.72,54.72,54.72,54.72
LTCUSD,20260315,152800,54.70,54.72,54.70,54.71
LTCUSD,20260315,152900,54.70,54.72,54.70,54.72
LTCUSD,20260315,153000,54.72,54.72,54.72,54.72
LTCUSD,20260315,153100,54.70,54.70,54.66,54.66
LTCUSD,20260315,153200,54.65,54.68,54.65,54.68
LTCUSD,20260315,153300,54.69,54.69,54.68,54.68
LTCUSD,20260315,153400,54.69,54.70,54.67,54.67
LTCUSD,20260315,153500,54.68,54.68,54.68,54.68
LTCUSD,20260315,153600,54.66,54.66,54.57,54.57
LTCUSD,20260315,153700,54.58,54.62,54.58,54.62
LTCUSD,20260315,153800,54.63,54.64,54.62,54.62
LTCUSD,20260315,153900,54.64,54.66,54.62,54.62
LTCUSD,20260315,154000,54.63,54.64,54.62,54.62
LTCUSD,20260315,154100,54.63,54.64,54.61,54.62
LTCUSD,20260315,154200,54.63,54.65,54.63,54.65
LTCUSD,20260315,154300,54.67,54.68,54.67,54.68
LTCUSD,20260315,154400,54.67,54.70,54.67,54.70
LTCUSD,20260315,154500,54.71,54.72,54.70,54.71
LTCUSD,20260315,154600,54.72,54.73,54.70,54.70
LTCUSD,20260315,154700,54.71,54.71,54.71,54.71
LTCUSD,20260315,154800,54.70,54.70,54.68,54.68
LTCUSD,20260315,154900,54.69,54.76,54.69,54.76
LTCUSD,20260315,155000,54.75,54.75,54.74,54.74
LTCUSD,20260315,155100,54.75,54.76,54.74,54.76
LTCUSD,20260315,155200,54.76,54.77,54.76,54.77
LTCUSD,20260315,155300,54.76,54.76,54.76,54.76
LTCUSD,20260315,155400,54.76,54.78,54.76,54.78
LTCUSD,20260315,155500,54.76,54.76,54.74,54.74
LTCUSD,20260315,155600,54.73,54.76,54.72,54.76
LTCUSD,20260315,155700,54.77,54.79,54.77,54.79
LTCUSD,20260315,155800,54.79,54.80,54.79,54.79
LTCUSD,20260315,155900,54.80,54.80,54.78,54.79
LTCUSD,20260315,160000,54.80,54.81,54.78,54.78
LTCUSD,20260315,160100,54.77,54.78,54.75,54.78
LTCUSD,20260315,160200,54.77,54.77,54.75,54.75
LTCUSD,20260315,160300,54.76,54.77,54.76,54.77
LTCUSD,20260315,160400,54.76,54.76,54.75,54.76
LTCUSD,20260315,160500,54.75,54.75,54.72,54.72
LTCUSD,20260315,160600,54.71,54.74,54.71,54.73
LTCUSD,20260315,160700,54.72,54.73,54.72,54.73
LTCUSD,20260315,160800,54.72,54.73,54.68,54.69
LTCUSD,20260315,160900,54.70,54.71,54.69,54.71
LTCUSD,20260315,161000,54.72,54.72,54.68,54.69
LTCUSD,20260315,161100,54.68,54.69,54.68,54.69
LTCUSD,20260315,161200,54.69,54.69,54.68,54.68
LTCUSD,20260315,161300,54.67,54.67,54.67,54.67
LTCUSD,20260315,161400,54.68,54.69,54.67,54.67
LTCUSD,20260315,161500,54.66,54.67,54.66,54.67
LTCUSD,20260315,161600,54.66,54.67,54.65,54.65
LTCUSD,20260315,161700,54.66,54.67,54.64,54.67
LTCUSD,20260315,161800,54.66,54.66,54.65,54.66
LTCUSD,20260315,161900,54.67,54.69,54.67,54.69
LTCUSD,20260315,162000,54.71,54.71,54.69,54.69
LTCUSD,20260315,162100,54.68,54.68,54.66,54.67
LTCUSD,20260315,162200,54.68,54.68,54.66,54.67
LTCUSD,20260315,162300,54.68,54.68,54.67,54.67
LTCUSD,20260315,162400,54.67,54.67,54.67,54.67
LTCUSD,20260315,162500,54.67,54.71,54.67,54.71
LTCUSD,20260315,162600,54.70,54.71,54.69,54.70
LTCUSD,20260315,162700,54.71,54.72,54.68,54.68
LTCUSD,20260315,162800,54.67,54.67,54.65,54.66
LTCUSD,20260315,162900,54.65,54.67,54.64,54.65
LTCUSD,20260315,163000,54.64,54.65,54.63,54.65
LTCUSD,20260315,163100,54.64,54.64,54.60,54.63
LTCUSD,20260315,163200,54.64,54.67,54.64,54.65
LTCUSD,20260315,163300,54.67,54.68,54.67,54.68
LTCUSD,20260315,163400,54.69,54.69,54.67,54.67
LTCUSD,20260315,163500,54.68,54.68,54.64,54.65
LTCUSD,20260315,163600,54.66,54.67,54.66,54.67
LTCUSD,20260315,163700,54.66,54.68,54.65,54.67
LTCUSD,20260315,163800,54.65,54.65,54.63,54.63
LTCUSD,20260315,163900,54.64,54.65,54.64,54.65
LTCUSD,20260315,164000,54.64,54.64,54.61,54.62
LTCUSD,20260315,164100,54.61,54.61,54.61,54.61
LTCUSD,20260315,164200,54.61,54.62,54.61,54.61
LTCUSD,20260315,164300,54.62,54.63,54.61,54.61
LTCUSD,20260315,164400,54.61,54.62,54.58,54.58
LTCUSD,20260315,164500,54.57,54.59,54.57,54.58
LTCUSD,20260315,164600,54.58,54.58,54.58,54.58
LTCUSD,20260315,164700,54.57,54.58,54.56,54.58
LTCUSD,20260315,164800,54.59,54.60,54.59,54.60
LTCUSD,20260315,164900,54.59,54.60,54.59,54.60
LTCUSD,20260315,165000,54.59,54.59,54.59,54.59
LTCUSD,20260315,165100,54.60,54.60,54.58,54.58
LTCUSD,20260315,165200,54.59,54.61,54.59,54.59
LTCUSD,20260315,165300,54.60,54.61,54.59,54.60
LTCUSD,20260315,165400,54.61,54.62,54.61,54.62
LTCUSD,20260315,165500,54.61,54.61,54.61,54.61
LTCUSD,20260315,165600,54.61,54.62,54.61,54.61
LTCUSD,20260315,165700,54.62,54.62,54.62,54.62
LTCUSD,20260315,165800,54.62,54.62,54.60,54.60
LTCUSD,20260315,165900,54.59,54.59,54.57,54.57
LTCUSD,20260315,170000,54.58,54.60,54.58,54.60
LTCUSD,20260315,170100,54.59,54.60,54.56,54.60
LTCUSD,20260315,170200,54.59,54.60,54.58,54.58
LTCUSD,20260315,170300,54.59,54.60,54.58,54.60
LTCUSD,20260315,170400,54.61,54.65,54.61,54.65
LTCUSD,20260315,170500,54.66,54.67,54.66,54.67
LTCUSD,20260315,170600,54.69,54.72,54.68,54.72
LTCUSD,20260315,170700,54.73,54.74,54.71,54.72
LTCUSD,20260315,170800,54.72,54.72,54.72,54.72
LTCUSD,20260315,170900,54.73,54.73,54.71,54.71
LTCUSD,20260315,171000,54.71,54.72,54.71,54.72
LTCUSD,20260315,171100,54.71,54.72,54.71,54.72
LTCUSD,20260315,171200,54.71,54.72,54.70,54.70
LTCUSD,20260315,171300,54.71,54.71,54.68,54.68
LTCUSD,20260315,171400,54.69,54.71,54.69,54.71
LTCUSD,20260315,171500,54.72,54.72,54.70,54.72
LTCUSD,20260315,171600,54.71,54.73,54.65,54.65
LTCUSD,20260315,171700,54.64,54.65,54.54,54.54
LTCUSD,20260315,171800,54.56,54.57,54.54,54.57
LTCUSD,20260315,171900,54.56,54.60,54.54,54.58
LTCUSD,20260315,172000,54.60,54.64,54.60,54.64
LTCUSD,20260315,172100,54.63,54.63,54.60,54.62
LTCUSD,20260315,172200,54.63,54.63,54.56,54.59
LTCUSD,20260315,172300,54.60,54.62,54.60,54.62
LTCUSD,20260315,172400,54.63,54.65,54.62,54.62
LTCUSD,20260315,172500,54.61,54.62,54.60,54.61
LTCUSD,20260315,172600,54.60,54.60,54.59,54.60
LTCUSD,20260315,172700,54.58,54.63,54.58,54.59
LTCUSD,20260315,172800,54.60,54.61,54.60,54.60
LTCUSD,20260315,172900,54.61,54.62,54.61,54.62
LTCUSD,20260315,173000,54.62,54.63,54.59,54.62
LTCUSD,20260315,173100,54.61,54.61,54.56,54.56
LTCUSD,20260315,173200,54.54,54.55,54.54,54.55
LTCUSD,20260315,173300,54.56,54.61,54.56,54.57
LTCUSD,20260315,173400,54.58,54.61,54.58,54.59
LTCUSD,20260315,173500,54.60,54.62,54.53,54.53
LTCUSD,20260315,173600,54.52,54.55,54.51,54.55
LTCUSD,20260315,173700,54.56,54.57,54.55,54.57
LTCUSD,20260315,173800,54.56,54.56,54.54,54.56
LTCUSD,20260315,173900,54.57,54.62,54.57,54.62
LTCUSD,20260315,174000,54.63,54.63,54.60,54.61
LTCUSD,20260315,174100,54.60,54.65,54.60,54.64
LTCUSD,20260315,174200,54.63,54.63,54.60,54.60
LTCUSD,20260315,174300,54.58,54.58,54.58,54.58
LTCUSD,20260315,174400,54.58,54.58,54.58,54.58
LTCUSD,20260315,174500,54.58,54.59,54.58,54.58
LTCUSD,20260315,174600,54.60,54.60,54.58,54.59
LTCUSD,20260315,174700,54.60,54.60,54.57,54.58
LTCUSD,20260315,174800,54.59,54.59,54.59,54.59
LTCUSD,20260315,174900,54.60,54.60,54.59,54.59
LTCUSD,20260315,175000,54.59,54.59,54.57,54.58
LTCUSD,20260315,175100,54.56,54.56,54.56,54.56
LTCUSD,20260315,175200,54.54,54.54,54.49,54.50
LTCUSD,20260315,175300,54.51,54.53,54.51,54.53
LTCUSD,20260315,175400,54.52,54.55,54.52,54.54
LTCUSD,20260315,175500,54.53,54.54,54.52,54.54
LTCUSD,20260315,175600,54.52,54.53,54.52,54.53
LTCUSD,20260315,175700,54.51,54.53,54.50,54.53
LTCUSD,20260315,175800,54.51,54.53,54.51,54.53
LTCUSD,20260315,175900,54.52,54.53,54.52,54.53
LTCUSD,20260315,180000,54.52,54.52,54.50,54.50
LTCUSD,20260315,180100,54.51,54.53,54.51,54.53
LTCUSD,20260315,180200,54.54,54.57,54.54,54.57
LTCUSD,20260315,180300,54.56,54.57,54.53,54.57
LTCUSD,20260315,180400,54.58,54.61,54.58,54.61
LTCUSD,20260315,180500,54.60,54.62,54.59,54.59
LTCUSD,20260315,180600,54.58,54.61,54.58,54.60
LTCUSD,20260315,180700,54.61,54.62,54.60,54.60
LTCUSD,20260315,180800,54.61,54.61,54.58,54.58
LTCUSD,20260315,180900,54.59,54.61,54.59,54.60
LTCUSD,20260315,181000,54.61,54.62,54.58,54.58
LTCUSD,20260315,181100,54.57,54.58,54.57,54.57
LTCUSD,20260315,181200,54.58,54.59,54.58,54.58
LTCUSD,20260315,181300,54.57,54.58,54.57,54.58
LTCUSD,20260315,181400,54.58,54.58,54.58,54.58
LTCUSD,20260315,181500,54.57,54.59,54.55,54.59
LTCUSD,20260315,181600,54.58,54.58,54.56,54.56
LTCUSD,20260315,181700,54.57,54.58,54.57,54.57
LTCUSD,20260315,181800,54.58,54.58,54.56,54.58
LTCUSD,20260315,181900,54.57,54.60,54.56,54.60
LTCUSD,20260315,182000,54.61,54.61,54.60,54.60
LTCUSD,20260315,182100,54.59,54.59,54.56,54.58
LTCUSD,20260315,182200,54.59,54.59,54.56,54.56
LTCUSD,20260315,182300,54.56,54.57,54.56,54.57
LTCUSD,20260315,182400,54.57,54.57,54.57,54.57
LTCUSD,20260315,182500,54.58,54.58,54.55,54.58
LTCUSD,20260315,182600,54.57,54.58,54.56,54.58
LTCUSD,20260315,182700,54.59,54.60,54.58,54.58
LTCUSD,20260315,182800,54.59,54.59,54.58,54.58
LTCUSD,20260315,182900,54.58,54.58,54.57,54.58
LTCUSD,20260315,183000,54.59,54.60,54.57,54.57
LTCUSD,20260315,183100,54.58,54.60,54.57,54.60
LTCUSD,20260315,183200,54.58,54.60,54.58,54.60
LTCUSD,20260315,183300,54.59,54.59,54.57,54.57
LTCUSD,20260315,183400,54.58,54.58,54.55,54.58
LTCUSD,20260315,183500,54.59,54.60,54.56,54.57
LTCUSD,20260315,183600,54.56,54.58,54.56,54.58
LTCUSD,20260315,183700,54.57,54.57,54.54,54.57
LTCUSD,20260315,183800,54.56,54.56,54.54,54.56
LTCUSD,20260315,183900,54.57,54.57,54.57,54.57
LTCUSD,20260315,184000,54.57,54.57,54.56,54.57
LTCUSD,20260315,184100,54.57,54.57,54.57,54.57
LTCUSD,20260315,184200,54.58,54.58,54.57,54.58
LTCUSD,20260315,184300,54.57,54.58,54.55,54.56
LTCUSD,20260315,184400,54.57,54.57,54.56,54.57
LTCUSD,20260315,184500,54.57,54.57,54.57,54.57
LTCUSD,20260315,184600,54.56,54.60,54.56,54.60
LTCUSD,20260315,184700,54.58,54.58,54.56,54.58
LTCUSD,20260315,184800,54.57,54.58,54.55,54.58
LTCUSD,20260315,184900,54.58,54.58,54.58,54.58
LTCUSD,20260315,185000,54.56,54.58,54.56,54.58
LTCUSD,20260315,185100,54.57,54.58,54.57,54.58
LTCUSD,20260315,185200,54.59,54.60,54.59,54.60
LTCUSD,20260315,185300,54.58,54.72,54.58,54.72
LTCUSD,20260315,185400,54.74,54.78,54.69,54.78
LTCUSD,20260315,185500,54.76,54.85,54.76,54.83
LTCUSD,20260315,185600,54.82,54.82,54.75,54.75
LTCUSD,20260315,185700,54.74,54.74,54.71,54.74
LTCUSD,20260315,185800,54.73,54.76,54.72,54.75
LTCUSD,20260315,185900,54.73,54.73,54.72,54.72
LTCUSD,20260315,190000,54.74,54.75,54.72,54.72
LTCUSD,20260315,190100,54.74,54.75,54.71,54.71
LTCUSD,20260315,190200,54.70,54.74,54.70,54.72
LTCUSD,20260315,190300,54.73,54.74,54.72,54.73
LTCUSD,20260315,190400,54.72,54.74,54.72,54.74
LTCUSD,20260315,190500,54.75,54.76,54.75,54.75
LTCUSD,20260315,190600,54.74,54.74,54.71,54.73
LTCUSD,20260315,190700,54.74,54.75,54.74,54.74
LTCUSD,20260315,190800,54.75,54.75,54.74,54.75
LTCUSD,20260315,190900,54.76,54.78,54.75,54.76
LTCUSD,20260315,191000,54.75,54.75,54.75,54.75
LTCUSD,20260315,191100,54.75,54.75,54.72,54.72
LTCUSD,20260315,191200,54.73,54.73,54.72,54.72
LTCUSD,20260315,191300,54.71,54.71,54.68,54.68
LTCUSD,20260315,191400,54.67,54.68,54.67,54.67
LTCUSD,20260315,191500,54.68,54.69,54.68,54.68
LTCUSD,20260315,191600,54.69,54.69,54.67,54.69
LTCUSD,20260315,191700,54.70,54.71,54.69,54.69
LTCUSD,20260315,191800,54.69,54.71,54.69,54.71
LTCUSD,20260315,191900,54.72,54.72,54.72,54.72
LTCUSD,20260315,192000,54.72,54.72,54.68,54.69
LTCUSD,20260315,192100,54.70,54.71,54.68,54.68
LTCUSD,20260315,192200,54.69,54.71,54.69,54.71
LTCUSD,20260315,192300,54.70,54.73,54.70,54.73
LTCUSD,20260315,192400,54.74,54.74,54.67,54.68
LTCUSD,20260315,192500,54.69,54.69,54.68,54.68
LTCUSD,20260315,192600,54.67,54.69,54.67,54.68
LTCUSD,20260315,192700,54.69,54.69,54.67,54.67
LTCUSD,20260315,192800,54.67,54.67,54.66,54.67
LTCUSD,20260315,192900,54.67,54.67,54.64,54.64
LTCUSD,20260315,193000,54.65,54.67,54.64,54.67
LTCUSD,20260315,193100,54.68,54.73,54.68,54.73
LTCUSD,20260315,193200,54.74,54.74,54.70,54.71
LTCUSD,20260315,193300,54.72,54.74,54.69,54.69
LTCUSD,20260315,193400,54.70,54.74,54.70,54.74
LTCUSD,20260315,193500,54.75,54.75,54.72,54.72
LTCUSD,20260315,193600,54.74,54.74,54.72,54.72
LTCUSD,20260315,193700,54.73,54.76,54.72,54.75
LTCUSD,20260315,193800,54.76,54.77,54.75,54.75
LTCUSD,20260315,193900,54.74,54.75,54.73,54.75
LTCUSD,20260315,194000,54.74,54.74,54.72,54.73
LTCUSD,20260315,194100,54.75,54.76,54.75,54.76
LTCUSD,20260315,194200,54.75,54.78,54.75,54.77
LTCUSD,20260315,194300,54.77,54.77,54.77,54.77
LTCUSD,20260315,194400,54.76,54.78,54.75,54.75
LTCUSD,20260315,194500,54.75,54.76,54.75,54.76
LTCUSD,20260315,194600,54.75,54.75,54.72,54.72
LTCUSD,20260315,194700,54.71,54.71,54.64,54.64
LTCUSD,20260315,194800,54.61,54.61,54.46,54.47
LTCUSD,20260315,194900,54.49,54.51,54.47,54.50
LTCUSD,20260315,195000,54.49,54.53,54.49,54.49
LTCUSD,20260315,195100,54.50,54.51,54.47,54.50
LTCUSD,20260315,195200,54.51,54.51,54.43,54.46
LTCUSD,20260315,195300,54.47,54.49,54.44,54.47
LTCUSD,20260315,195400,54.46,54.47,54.45,54.47
LTCUSD,20260315,195500,54.49,54.50,54.49,54.50
LTCUSD,20260315,195600,54.49,54.49,54.42,54.47
LTCUSD,20260315,195700,54.48,54.48,54.46,54.46
LTCUSD,20260315,195800,54.47,54.48,54.47,54.48
LTCUSD,20260315,195900,54.49,54.49,54.49,54.49
LTCUSD,20260315,200000,54.49,54.50,54.49,54.50
LTCUSD,20260315,200100,54.49,54.54,54.49,54.54
LTCUSD,20260315,200200,54.56,54.56,54.53,54.53
LTCUSD,20260315,200300,54.52,54.55,54.52,54.55
LTCUSD,20260315,200400,54.54,54.54,54.53,54.53
LTCUSD,20260315,200500,54.54,54.58,54.54,54.58
LTCUSD,20260315,200600,54.56,54.58,54.54,54.58
LTCUSD,20260315,200700,54.59,54.59,54.58,54.58
LTCUSD,20260315,200800,54.59,54.59,54.57,54.58
LTCUSD,20260315,200900,54.57,54.57,54.54,54.54
LTCUSD,20260315,201000,54.53,54.53,54.51,54.52
LTCUSD,20260315,201100,54.51,54.51,54.49,54.49
LTCUSD,20260315,201200,54.50,54.50,54.50,54.50
LTCUSD,20260315,201300,54.49,54.55,54.48,54.53
LTCUSD,20260315,201400,54.54,54.58,54.54,54.58
LTCUSD,20260315,201500,54.59,54.64,54.58,54.64
LTCUSD,20260315,201600,54.63,54.63,54.62,54.62
LTCUSD,20260315,201700,54.63,54.63,54.59,54.59
LTCUSD,20260315,201800,54.60,54.60,54.55,54.59
LTCUSD,20260315,201900,54.58,54.58,54.58,54.58
LTCUSD,20260315,202000,54.59,54.61,54.58,54.61
LTCUSD,20260315,202100,54.60,54.61,54.60,54.61
LTCUSD,20260315,202200,54.60,54.64,54.60,54.64
LTCUSD,20260315,202300,54.65,54.65,54.64,54.64
LTCUSD,20260315,202400,54.63,54.65,54.62,54.65
LTCUSD,20260315,202500,54.65,54.66,54.65,54.66
LTCUSD,20260315,202600,54.65,54.67,54.65,54.67
LTCUSD,20260315,202700,54.68,54.72,54.68,54.72
LTCUSD,20260315,202800,54.72,54.72,54.72,54.72
LTCUSD,20260315,202900,54.73,54.74,54.73,54.74
LTCUSD,20260315,203000,54.73,54.73,54.73,54.73
LTCUSD,20260315,203100,54.72,54.75,54.72,54.75
LTCUSD,20260315,203200,54.76,54.76,54.75,54.76
LTCUSD,20260315,203300,54.75,54.75,54.74,54.75
LTCUSD,20260315,203400,54.76,54.78,54.76,54.78
LTCUSD,20260315,203500,54.79,54.81,54.78,54.79
LTCUSD,20260315,203600,54.78,54.78,54.77,54.77
LTCUSD,20260315,203700,54.79,54.79,54.72,54.72
LTCUSD,20260315,203800,54.73,54.76,54.73,54.76
LTCUSD,20260315,203900,54.75,54.75,54.69,54.71
LTCUSD,20260315,204000,54.72,54.75,54.72,54.75
LTCUSD,20260315,204100,54.75,54.75,54.75,54.75
LTCUSD,20260315,204200,54.76,54.76,54.73,54.73
LTCUSD,20260315,204300,54.74,54.74,54.69,54.71
LTCUSD,20260315,204400,54.69,54.69,54.67,54.67
LTCUSD,20260315,204500,54.68,54.71,54.68,54.70
LTCUSD,20260315,204600,54.71,54.72,54.69,54.69
LTCUSD,20260315,204700,54.69,54.69,54.69,54.69
LTCUSD,20260315,204800,54.70,54.71,54.69,54.69
LTCUSD,20260315,204900,54.68,54.70,54.68,54.70
LTCUSD,20260315,205000,54.69,54.70,54.69,54.70
LTCUSD,20260315,205100,54.70,54.71,54.70,54.70
LTCUSD,20260315,205200,54.71,54.72,54.70,54.70
LTCUSD,20260315,205300,54.70,54.70,54.69,54.69
LTCUSD,20260315,205400,54.71,54.71,54.71,54.71
LTCUSD,20260315,205500,54.72,54.75,54.72,54.75
LTCUSD,20260315,205600,54.74,54.74,54.73,54.74
LTCUSD,20260315,205700,54.72,54.74,54.72,54.74
LTCUSD,20260315,205800,54.75,54.77,54.75,54.76
LTCUSD,20260315,205900,54.75,54.75,54.75,54.75
LTCUSD,20260315,210000,54.74,54.74,54.72,54.74
LTCUSD,20260315,210100,54.72,54.73,54.72,54.72
LTCUSD,20260315,210200,54.73,54.73,54.72,54.72
LTCUSD,20260315,210300,54.73,54.74,54.69,54.69
LTCUSD,20260315,210400,54.70,54.71,54.69,54.69
LTCUSD,20260315,210500,54.70,54.72,54.69,54.72
LTCUSD,20260315,210600,54.73,54.73,54.72,54.73
LTCUSD,20260315,210700,54.72,54.72,54.71,54.72
LTCUSD,20260315,210800,54.73,54.74,54.72,54.74
LTCUSD,20260315,210900,54.75,54.75,54.71,54.71
LTCUSD,20260315,211000,54.70,54.70,54.68,54.68
LTCUSD,20260315,211100,54.69,54.69,54.63,54.65
LTCUSD,20260315,211200,54.64,54.65,54.63,54.64
LTCUSD,20260315,211300,54.65,54.67,54.65,54.65
LTCUSD,20260315,211400,54.66,54.66,54.64,54.64
LTCUSD,20260315,211500,54.63,54.64,54.62,54.64
LTCUSD,20260315,211600,54.63,54.66,54.62,54.66
LTCUSD,20260315,211700,54.67,54.67,54.64,54.64
LTCUSD,20260315,211800,54.63,54.64,54.60,54.60
LTCUSD,20260315,211900,54.61,54.62,54.61,54.62
LTCUSD,20260315,212000,54.61,54.61,54.60,54.60
LTCUSD,20260315,212100,54.61,54.62,54.60,54.61
LTCUSD,20260315,212200,54.62,54.62,54.60,54.60
LTCUSD,20260315,212300,54.61,54.62,54.60,54.61
LTCUSD,20260315,212400,54.62,54.64,54.62,54.62
LTCUSD,20260315,212500,54.61,54.62,54.61,54.62
LTCUSD,20260315,212600,54.61,54.61,54.59,54.60
LTCUSD,20260315,212700,54.59,54.60,54.59,54.60
LTCUSD,20260315,212800,54.60,54.60,54.57,54.58
LTCUSD,20260315,212900,54.58,54.60,54.58,54.60
LTCUSD,20260315,213000,54.61,54.64,54.60,54.64
LTCUSD,20260315,213100,54.65,54.87,54.65,54.85
LTCUSD,20260315,213200,54.83,54.86,54.79,54.80
LTCUSD,20260315,213300,54.79,54.81,54.76,54.81
LTCUSD,20260315,213400,54.82,54.85,54.76,54.78
LTCUSD,20260315,213500,54.78,54.81,54.78,54.81
LTCUSD,20260315,213600,54.82,54.83,54.80,54.82
LTCUSD,20260315,213700,54.81,54.82,54.79,54.82
LTCUSD,20260315,213800,54.83,54.94,54.81,54.94
LTCUSD,20260315,213900,54.93,54.93,54.90,54.92
LTCUSD,20260315,214000,54.97,54.99,54.94,54.94
LTCUSD,20260315,214100,54.96,54.97,54.88,54.88
LTCUSD,20260315,214200,54.86,54.90,54.83,54.87
LTCUSD,20260315,214300,54.86,54.88,54.86,54.87
LTCUSD,20260315,214400,54.88,54.89,54.88,54.89
LTCUSD,20260315,214500,54.88,54.89,54.86,54.88
LTCUSD,20260315,214600,54.89,54.93,54.83,54.83
LTCUSD,20260315,214700,54.84,54.85,54.84,54.85
LTCUSD,20260315,214800,54.86,54.88,54.85,54.86
LTCUSD,20260315,214900,54.88,54.88,54.86,54.86
LTCUSD,20260315,215000,54.85,54.87,54.85,54.87
LTCUSD,20260315,215100,54.88,54.88,54.88,54.88
LTCUSD,20260315,215200,54.88,54.88,54.86,54.86
LTCUSD,20260315,215300,54.87,54.89,54.86,54.89
LTCUSD,20260315,215400,54.88,54.89,54.86,54.86
LTCUSD,20260315,215500,54.85,54.85,54.85,54.85
LTCUSD,20260315,215600,54.85,54.85,54.83,54.83
LTCUSD,20260315,215700,54.85,54.85,54.85,54.85
LTCUSD,20260315,215800,54.85,54.87,54.85,54.85
LTCUSD,20260315,215900,54.85,54.86,54.85,54.86
LTCUSD,20260315,220000,54.85,54.86,54.85,54.86
LTCUSD,20260315,220100,54.87,54.88,54.83,54.83
LTCUSD,20260315,220200,54.84,54.85,54.84,54.85
LTCUSD,20260315,220300,54.86,54.89,54.86,54.88
LTCUSD,20260315,220400,54.90,54.90,54.86,54.86
LTCUSD,20260315,220500,54.87,54.87,54.85,54.85
LTCUSD,20260315,220600,54.86,54.89,54.85,54.89
LTCUSD,20260315,220700,54.90,54.90,54.83,54.84
LTCUSD,20260315,220800,54.83,54.84,54.82,54.82
LTCUSD,20260315,220900,54.81,54.82,54.78,54.79
LTCUSD,20260315,221000,54.80,54.82,54.80,54.82
LTCUSD,20260315,221100,54.83,54.84,54.83,54.84
LTCUSD,20260315,221200,54.83,54.83,54.83,54.83
LTCUSD,20260315,221300,54.83,54.83,54.83,54.83
LTCUSD,20260315,221400,54.83,54.83,54.78,54.82
LTCUSD,20260315,221500,54.81,54.81,54.79,54.80
LTCUSD,20260315,221600,54.81,54.84,54.80,54.83
LTCUSD,20260315,221700,54.84,54.85,54.84,54.85
LTCUSD,20260315,221800,54.87,54.87,54.85,54.85
LTCUSD,20260315,221900,54.86,54.86,54.85,54.85
LTCUSD,20260315,222000,54.86,54.86,54.85,54.86
LTCUSD,20260315,222100,54.87,54.89,54.86,54.89
LTCUSD,20260315,222200,54.90,54.91,54.90,54.90
LTCUSD,20260315,222300,54.91,54.92,54.90,54.92
LTCUSD,20260315,222400,54.92,54.92,54.92,54.92
LTCUSD,20260315,222500,54.93,54.93,54.92,54.92
LTCUSD,20260315,222600,54.93,54.98,54.93,54.98
LTCUSD,20260315,222700,55.00,55.00,54.98,54.98
LTCUSD,20260315,222800,54.99,54.99,54.99,54.99
LTCUSD,20260315,222900,54.99,54.99,54.96,54.97
LTCUSD,20260315,223000,54.96,54.96,54.95,54.96
LTCUSD,20260315,223100,54.97,54.97,54.97,54.97
LTCUSD,20260315,223200,54.97,55.00,54.96,54.96
LTCUSD,20260315,223300,54.97,54.98,54.95,54.97
LTCUSD,20260315,223400,54.98,55.04,54.98,55.04
LTCUSD,20260315,223500,55.05,55.09,55.05,55.08
LTCUSD,20260315,223600,55.07,55.12,55.04,55.12
LTCUSD,20260315,223700,55.11,55.14,55.08,55.14
LTCUSD,20260315,223800,55.15,55.27,55.13,55.22
LTCUSD,20260315,223900,55.23,55.26,55.21,55.21
LTCUSD,20260315,224000,55.22,55.24,55.17,55.17
LTCUSD,20260315,224100,55.15,55.22,55.15,55.22
LTCUSD,20260315,224200,55.21,55.26,55.19,55.21
LTCUSD,20260315,224300,55.22,55.24,55.22,55.22
LTCUSD,20260315,224400,55.22,55.23,55.18,55.22
LTCUSD,20260315,224500,55.21,55.21,55.18,55.18
LTCUSD,20260315,224600,55.19,55.26,55.19,55.26
LTCUSD,20260315,224700,55.24,55.24,55.21,55.21
LTCUSD,20260315,224800,55.19,55.19,55.14,55.14
LTCUSD,20260315,224900,55.15,55.17,55.14,55.15
LTCUSD,20260315,225000,55.14,55.15,55.12,55.15
LTCUSD,20260315,225100,55.14,55.15,55.14,55.14
LTCUSD,20260315,225200,55.13,55.17,55.13,55.17
LTCUSD,20260315,225300,55.18,55.19,55.15,55.17
LTCUSD,20260315,225400,55.16,55.17,55.15,55.17
LTCUSD,20260315,225500,55.18,55.21,55.18,55.19
LTCUSD,20260315,225600,55.21,55.23,55.21,55.23
LTCUSD,20260315,225700,55.22,55.22,55.21,55.21
LTCUSD,20260315,225800,55.22,55.22,55.19,55.19
LTCUSD,20260315,225900,55.18,55.24,55.18,55.24
LTCUSD,20260315,230000,55.26,55.26,55.22,55.22
LTCUSD,20260315,230100,55.23,55.26,55.19,55.22
LTCUSD,20260315,230200,55.23,55.25,55.23,55.25
LTCUSD,20260315,230300,55.26,55.29,55.22,55.29
LTCUSD,20260315,230400,55.28,55.46,55.27,55.41
LTCUSD,20260315,230500,55.42,55.47,55.38,55.47
LTCUSD,20260315,230600,55.46,55.47,55.40,55.42
LTCUSD,20260315,230700,55.41,55.42,55.29,55.32
LTCUSD,20260315,230800,55.31,55.33,55.30,55.33
LTCUSD,20260315,230900,55.31,55.31,55.26,55.27
LTCUSD,20260315,231000,55.26,55.29,55.26,55.27
LTCUSD,20260315,231100,55.28,55.28,55.24,55.26
LTCUSD,20260315,231200,55.25,55.25,55.18,55.19
LTCUSD,20260315,231300,55.20,55.23,55.19,55.19
LTCUSD,20260315,231400,55.18,55.18,55.15,55.17
LTCUSD,20260315,231500,55.16,55.16,55.13,55.16
LTCUSD,20260315,231600,55.15,55.15,55.04,55.05
LTCUSD,20260315,231700,55.06,55.09,55.04,55.05
LTCUSD,20260315,231800,55.06,55.12,55.06,55.12
LTCUSD,20260315,231900,55.11,55.11,55.03,55.03
LTCUSD,20260315,232000,55.04,55.05,55.01,55.05
LTCUSD,20260315,232100,55.04,55.08,55.04,55.08
LTCUSD,20260315,232200,55.09,55.12,55.07,55.10
LTCUSD,20260315,232300,55.11,55.11,55.08,55.10
LTCUSD,20260315,232400,55.11,55.11,55.08,55.08
LTCUSD,20260315,232500,55.09,55.09,55.05,55.06
LTCUSD,20260315,232600,55.07,55.15,55.07,55.14
LTCUSD,20260315,232700,55.15,55.15,55.04,55.06
LTCUSD,20260315,232800,55.05,55.09,55.05,55.08
LTCUSD,20260315,232900,55.07,55.07,55.03,55.04
LTCUSD,20260315,233000,55.06,55.09,55.06,55.08
LTCUSD,20260315,233100,55.10,55.12,55.07,55.08
LTCUSD,20260315,233200,55.09,55.28,55.09,55.22
LTCUSD,20260315,233300,55.23,55.45,55.23,55.37
LTCUSD,20260315,233400,55.36,55.36,55.22,55.26
LTCUSD,20260315,233500,55.25,55.33,55.22,55.33
LTCUSD,20260315,233600,55.34,55.34,55.30,55.30
LTCUSD,20260315,233700,55.29,55.33,55.29,55.33
LTCUSD,20260315,233800,55.32,55.33,55.23,55.24
LTCUSD,20260315,233900,55.25,55.40,55.25,55.40
LTCUSD,20260315,234000,55.39,55.44,55.38,55.43
LTCUSD,20260315,234100,55.44,55.52,55.44,55.46
LTCUSD,20260315,234200,55.47,55.53,55.46,55.51
LTCUSD,20260315,234300,55.50,55.54,55.47,55.52
LTCUSD,20260315,234400,55.53,55.58,55.51,55.51
LTCUSD,20260315,234500,55.50,55.51,55.47,55.50
LTCUSD,20260315,234600,55.51,55.65,55.51,55.56
LTCUSD,20260315,234700,55.57,55.64,55.57,55.60
LTCUSD,20260315,234800,55.61,55.61,55.56,55.60
LTCUSD,20260315,234900,55.61,55.65,55.61,55.62
LTCUSD,20260315,235000,55.60,55.60,55.54,55.56
LTCUSD,20260315,235100,55.58,55.65,55.58,55.64
LTCUSD,20260315,235200,55.65,55.65,55.60,55.61
LTCUSD,20260315,235300,55.62,55.76,55.62,55.74
LTCUSD,20260315,235400,55.75,55.78,55.73,55.75
LTCUSD,20260315,235500,55.76,55.78,55.71,55.73
LTCUSD,20260315,235600,55.74,55.78,55.71,55.77
LTCUSD,20260315,235700,55.76,55.77,55.75,55.75
LTCUSD,20260315,235800,55.76,55.79,55.76,55.79
LTCUSD,20260315,235900,55.80,55.87,55.80,55.86
LTCUSD,20260316,000000,55.87,55.90,55.78,55.83
EURNOK,20260315,230200,11.167,11.167,11.165,11.167
EURNOK,20260315,230300,11.166,11.168,11.166,11.168
EURNOK,20260315,230400,11.165,11.168,11.165,11.168
EURNOK,20260315,230500,11.168,11.168,11.168,11.168
EURNOK,20260315,230600,11.168,11.168,11.166,11.166
EURNOK,20260315,230700,11.167,11.167,11.167,11.167
EURNOK,20260315,230800,11.167,11.167,11.164,11.165
EURNOK,20260315,230900,11.166,11.166,11.163,11.164
EURNOK,20260315,231000,11.163,11.164,11.163,11.163
EURNOK,20260315,231100,11.164,11.164,11.163,11.163
EURNOK,20260315,231200,11.164,11.167,11.164,11.167
EURNOK,20260315,231300,11.165,11.168,11.164,11.167
EURNOK,20260315,231400,11.166,11.167,11.166,11.166
EURNOK,20260315,231500,11.167,11.167,11.166,11.166
EURNOK,20260315,231600,11.165,11.166,11.164,11.164
EURNOK,20260315,231700,11.163,11.164,11.161,11.162
EURNOK,20260315,231800,11.161,11.164,11.161,11.163
EURNOK,20260315,231900,11.164,11.165,11.163,11.163
EURNOK,20260315,232000,11.164,11.164,11.161,11.163
EURNOK,20260315,232100,11.164,11.165,11.162,11.165
EURNOK,20260315,232200,11.164,11.165,11.164,11.165
EURNOK,20260315,232300,11.164,11.165,11.163,11.164
EURNOK,20260315,232400,11.165,11.165,11.163,11.165
EURNOK,20260315,232500,11.164,11.166,11.164,11.166
EURNOK,20260315,232600,11.165,11.165,11.162,11.165
EURNOK,20260315,232700,11.164,11.165,11.163,11.164
EURNOK,20260315,232800,11.163,11.165,11.163,11.164
EURNOK,20260315,232900,11.165,11.165,11.163,11.163
EURNOK,20260315,233000,11.164,11.165,11.164,11.164
EURNOK,20260315,233100,11.163,11.165,11.163,11.163
EURNOK,20260315,233200,11.164,11.166,11.163,11.165
EURNOK,20260315,233300,11.164,11.166,11.164,11.166
EURNOK,20260315,233400,11.165,11.166,11.164,11.165
EURNOK,20260315,233500,11.166,11.167,11.164,11.164
EURNOK,20260315,233600,11.166,11.166,11.163,11.165
EURNOK,20260315,233700,11.164,11.168,11.164,11.168
EURNOK,20260315,233800,11.167,11.167,11.165,11.165
EURNOK,20260315,233900,11.164,11.166,11.164,11.165
EURNOK,20260315,234000,11.164,11.166,11.164,11.165
EURNOK,20260315,234100,11.166,11.166,11.164,11.165
EURNOK,20260315,234200,11.164,11.165,11.164,11.164
EURNOK,20260315,234300,11.165,11.165,11.163,11.164
EURNOK,20260315,234400,11.165,11.165,11.162,11.164
EURNOK,20260315,234500,11.163,11.165,11.163,11.163
EURNOK,20260315,234600,11.164,11.164,11.161,11.163
EURNOK,20260315,234700,11.164,11.164,11.163,11.163
EURNOK,20260315,234800,11.164,11.165,11.163,11.164
EURNOK,20260315,234900,11.163,11.165,11.163,11.165
EURNOK,20260315,235000,11.164,11.164,11.163,11.164
EURNOK,20260315,235100,11.163,11.165,11.163,11.164
EURNOK,20260315,235200,11.165,11.166,11.164,11.166
EURNOK,20260315,235300,11.165,11.166,11.164,11.164
EURNOK,20260315,235400,11.163,11.165,11.163,11.164
EURNOK,20260315,235500,11.163,11.164,11.163,11.164
EURNOK,20260315,235600,11.165,11.166,11.164,11.165
EURNOK,20260315,235700,11.164,11.166,11.164,11.165
EURNOK,20260315,235800,11.166,11.166,11.164,11.164
EURNOK,20260315,235900,11.165,11.166,11.163,11.165
EURNOK,20260316,000000,11.164,11.165,11.163,11.165
EURSEK,20260315,230200,10.811,10.812,10.811,10.811
EURSEK,20260315,230300,10.812,10.812,10.810,10.810
EURSEK,20260315,230400,10.811,10.812,10.811,10.811
EURSEK,20260315,230500,10.810,10.810,10.809,10.810
EURSEK,20260315,230600,10.809,10.810,10.809,10.810
EURSEK,20260315,230700,10.810,10.810,10.810,10.810
EURSEK,20260315,230800,10.811,10.811,10.809,10.809
EURSEK,20260315,230900,10.810,10.810,10.808,10.808
EURSEK,20260315,231000,10.809,10.810,10.808,10.809
EURSEK,20260315,231100,10.810,10.811,10.810,10.811
EURSEK,20260315,231200,10.812,10.814,10.811,10.811
EURSEK,20260315,231300,10.812,10.813,10.809,10.809
EURSEK,20260315,231400,10.810,10.810,10.807,10.807
EURSEK,20260315,231500,10.808,10.810,10.808,10.809
EURSEK,20260315,231600,10.808,10.810,10.807,10.809
EURSEK,20260315,231700,10.808,10.810,10.806,10.807
EURSEK,20260315,231800,10.808,10.808,10.806,10.807
EURSEK,20260315,231900,10.806,10.809,10.804,10.805
EURSEK,20260315,232000,10.806,10.812,10.806,10.811
EURSEK,20260315,232100,10.809,10.814,10.809,10.810
EURSEK,20260315,232200,10.809,10.813,10.809,10.813
EURSEK,20260315,232300,10.814,10.814,10.810,10.810
EURSEK,20260315,232400,10.809,10.811,10.807,10.810
EURSEK,20260315,232500,10.809,10.810,10.808,10.808
EURSEK,20260315,232600,10.807,10.809,10.807,10.809
EURSEK,20260315,232700,10.808,10.809,10.806,10.807
EURSEK,20260315,232800,10.808,10.809,10.807,10.808
EURSEK,20260315,232900,10.808,10.808,10.807,10.807
EURSEK,20260315,233000,10.808,10.809,10.808,10.809
EURSEK,20260315,233100,10.808,10.809,10.807,10.809
EURSEK,20260315,233200,10.810,10.810,10.809,10.809
EURSEK,20260315,233300,10.810,10.810,10.809,10.810
EURSEK,20260315,233400,10.809,10.810,10.809,10.810
EURSEK,20260315,233500,10.811,10.811,10.809,10.810
EURSEK,20260315,233600,10.809,10.810,10.809,10.810
EURSEK,20260315,233700,10.810,10.811,10.809,10.809
EURSEK,20260315,233800,10.808,10.809,10.808,10.809
EURSEK,20260315,233900,10.808,10.809,10.808,10.809
EURSEK,20260315,234000,10.810,10.810,10.809,10.810
EURSEK,20260315,234100,10.809,10.809,10.808,10.809
EURSEK,20260315,234200,10.808,10.809,10.808,10.808
EURSEK,20260315,234300,10.809,10.809,10.808,10.808
EURSEK,20260315,234400,10.807,10.808,10.807,10.807
EURSEK,20260315,234500,10.808,10.809,10.807,10.809
EURSEK,20260315,234600,10.808,10.809,10.808,10.808
EURSEK,20260315,234700,10.809,10.810,10.808,10.810
EURSEK,20260315,234800,10.810,10.810,10.809,10.809
EURSEK,20260315,234900,10.809,10.809,10.809,10.809
EURSEK,20260315,235000,10.810,10.810,10.809,10.809
EURSEK,20260315,235100,10.810,10.810,10.809,10.809
EURSEK,20260315,235200,10.810,10.810,10.809,10.810
EURSEK,20260315,235300,10.809,10.810,10.809,10.810
EURSEK,20260315,235400,10.810,10.811,10.810,10.810
EURSEK,20260315,235500,10.811,10.811,10.809,10.809
EURSEK,20260315,235600,10.810,10.812,10.810,10.812
EURSEK,20260315,235700,10.812,10.812,10.812,10.812
EURSEK,20260315,235800,10.813,10.813,10.812,10.813
EURSEK,20260315,235900,10.812,10.813,10.811,10.811
EURSEK,20260316,000000,10.812,10.812,10.811,10.812
EURDKK,20260315,230200,7.470,7.470,7.469,7.469
EURDKK,20260315,230300,7.468,7.470,7.468,7.470
EURDKK,20260315,230400,7.470,7.470,7.470,7.470
EURDKK,20260315,230500,7.471,7.471,7.470,7.470
EURDKK,20260315,230600,7.469,7.469,7.469,7.469
EURDKK,20260315,230700,7.470,7.470,7.470,7.470
EURDKK,20260315,230800,7.470,7.470,7.470,7.470
EURDKK,20260315,230900,7.470,7.470,7.469,7.470
EURDKK,20260315,231000,7.469,7.470,7.469,7.470
EURDKK,20260315,231100,7.470,7.470,7.470,7.470
EURDKK,20260315,231200,7.470,7.470,7.470,7.470
EURDKK,20260315,231300,7.470,7.470,7.470,7.470
EURDKK,20260315,231400,7.469,7.470,7.469,7.470
EURDKK,20260315,231500,7.470,7.470,7.470,7.470
EURDKK,20260315,231600,7.469,7.470,7.469,7.469
EURDKK,20260315,231700,7.470,7.470,7.470,7.470
EURDKK,20260315,231800,7.470,7.470,7.470,7.470
EURDKK,20260315,231900,7.470,7.470,7.470,7.470
EURDKK,20260315,232000,7.470,7.470,7.469,7.469
EURDKK,20260315,232100,7.470,7.471,7.470,7.471
EURDKK,20260315,232200,7.470,7.470,7.470,7.470
EURDKK,20260315,232300,7.470,7.470,7.469,7.470
EURDKK,20260315,232400,7.470,7.470,7.470,7.470
EURDKK,20260315,232500,7.470,7.470,7.470,7.470
EURDKK,20260315,232600,7.470,7.470,7.470,7.470
EURDKK,20260315,232700,7.470,7.470,7.470,7.470
EURDKK,20260315,232800,7.470,7.470,7.470,7.470
EURDKK,20260315,232900,7.470,7.470,7.470,7.470
EURDKK,20260315,233000,7.470,7.470,7.470,7.470
EURDKK,20260315,233100,7.470,7.470,7.470,7.470
EURDKK,20260315,233200,7.470,7.470,7.469,7.470
EURDKK,20260315,233300,7.469,7.470,7.469,7.470
EURDKK,20260315,233400,7.469,7.470,7.469,7.470
EURDKK,20260315,233500,7.470,7.470,7.470,7.470
EURDKK,20260315,233600,7.470,7.470,7.470,7.470
EURDKK,20260315,233700,7.470,7.470,7.470,7.470
EURDKK,20260315,233800,7.470,7.470,7.470,7.470
EURDKK,20260315,233900,7.470,7.470,7.470,7.470
EURDKK,20260315,234000,7.470,7.470,7.470,7.470
EURDKK,20260315,234100,7.470,7.470,7.470,7.470
EURDKK,20260315,234200,7.470,7.470,7.470,7.470
EURDKK,20260315,234300,7.469,7.470,7.469,7.470
EURDKK,20260315,234400,7.470,7.470,7.470,7.470
EURDKK,20260315,234500,7.470,7.470,7.470,7.470
EURDKK,20260315,234600,7.470,7.470,7.470,7.470
EURDKK,20260315,234700,7.470,7.470,7.470,7.470
EURDKK,20260315,234800,7.469,7.470,7.469,7.470
EURDKK,20260315,234900,7.470,7.470,7.470,7.470
EURDKK,20260315,235000,7.470,7.470,7.470,7.470
EURDKK,20260315,235100,7.470,7.470,7.470,7.470
EURDKK,20260315,235200,7.470,7.470,7.470,7.470
EURDKK,20260315,235300,7.470,7.470,7.470,7.470
EURDKK,20260315,235400,7.470,7.470,7.470,7.470
EURDKK,20260315,235500,7.470,7.470,7.470,7.470
EURDKK,20260315,235600,7.470,7.470,7.470,7.470
EURDKK,20260315,235700,7.470,7.470,7.470,7.470
EURDKK,20260315,235800,7.470,7.470,7.470,7.470
EURDKK,20260315,235900,7.470,7.470,7.470,7.470
EURDKK,20260316,000000,7.470,7.470,7.470,7.470
EURCZK,20260315,230200,24.45,24.45,24.44,24.44
EURCZK,20260315,230300,24.44,24.45,24.44,24.45
EURCZK,20260315,230400,24.44,24.45,24.44,24.45
EURCZK,20260315,230500,24.45,24.45,24.45,24.45
EURCZK,20260315,230600,24.44,24.44,24.44,24.44
EURCZK,20260315,230700,24.44,24.44,24.44,24.44
EURCZK,20260315,230800,24.44,24.44,24.43,24.44
EURCZK,20260315,230900,24.44,24.44,24.44,24.44
EURCZK,20260315,231000,24.44,24.44,24.43,24.43
EURCZK,20260315,231100,24.43,24.44,24.43,24.44
EURCZK,20260315,231200,24.45,24.45,24.45,24.45
EURCZK,20260315,231300,24.46,24.46,24.44,24.44
EURCZK,20260315,231400,24.44,24.44,24.44,24.44
EURCZK,20260315,231500,24.44,24.44,24.44,24.44
EURCZK,20260315,231600,24.44,24.44,24.44,24.44
EURCZK,20260315,231700,24.43,24.44,24.43,24.44
EURCZK,20260315,231800,24.44,24.44,24.44,24.44
EURCZK,20260315,231900,24.45,24.45,24.44,24.44
EURCZK,20260315,232000,24.44,24.44,24.44,24.44
EURCZK,20260315,232100,24.45,24.45,24.45,24.45
EURCZK,20260315,232200,24.45,24.45,24.45,24.45
EURCZK,20260315,232300,24.45,24.45,24.45,24.45
EURCZK,20260315,232400,24.45,24.45,24.45,24.45
EURCZK,20260315,232500,24.45,24.45,24.45,24.45
EURCZK,20260315,232600,24.45,24.45,24.45,24.45
EURCZK,20260315,232700,24.45,24.45,24.45,24.45
EURCZK,20260315,232800,24.45,24.45,24.45,24.45
EURCZK,20260315,232900,24.45,24.45,24.45,24.45
EURCZK,20260315,233000,24.45,24.45,24.44,24.44
EURCZK,20260315,233100,24.44,24.44,24.44,24.44
EURCZK,20260315,233200,24.43,24.44,24.43,24.43
EURCZK,20260315,233300,24.44,24.44,24.44,24.44
EURCZK,20260315,233400,24.43,24.43,24.43,24.43
EURCZK,20260315,233500,24.44,24.44,24.43,24.43
EURCZK,20260315,233600,24.44,24.44,24.44,24.44
EURCZK,20260315,233700,24.44,24.44,24.44,24.44
EURCZK,20260315,233800,24.44,24.44,24.44,24.44
EURCZK,20260315,233900,24.44,24.44,24.44,24.44
EURCZK,20260315,234000,24.44,24.44,24.44,24.44
EURCZK,20260315,234100,24.44,24.44,24.44,24.44
EURCZK,20260315,234200,24.45,24.45,24.45,24.45
EURCZK,20260315,234300,24.44,24.44,24.44,24.44
EURCZK,20260315,234400,24.44,24.44,24.44,24.44
EURCZK,20260315,234500,24.44,24.45,24.44,24.44
EURCZK,20260315,234600,24.45,24.45,24.45,24.45
EURCZK,20260315,234700,24.45,24.45,24.45,24.45
EURCZK,20260315,234800,24.45,24.45,24.45,24.45
EURCZK,20260315,234900,24.45,24.45,24.45,24.45
EURCZK,20260315,235000,24.45,24.45,24.45,24.45
EURCZK,20260315,235100,24.45,24.45,24.45,24.45
EURCZK,20260315,235200,24.45,24.45,24.45,24.45
EURCZK,20260315,235300,24.45,24.45,24.45,24.45
EURCZK,20260315,235400,24.44,24.44,24.44,24.44
EURCZK,20260315,235500,24.44,24.44,24.44,24.44
EURCZK,20260315,235600,24.44,24.45,24.44,24.45
EURCZK,20260315,235700,24.45,24.45,24.45,24.45
EURCZK,20260315,235800,24.45,24.45,24.45,24.45
EURCZK,20260315,235900,24.45,24.45,24.45,24.45
EURCZK,20260316,000000,24.45,24.45,24.45,24.45
EURHUF,20260315,230200,392.5,392.5,392.4,392.4
EURHUF,20260315,230300,392.5,392.5,392.4,392.5
EURHUF,20260315,230400,392.5,392.5,392.5,392.5
EURHUF,20260315,230500,392.6,392.6,392.5,392.5
EURHUF,20260315,230600,392.4,392.4,392.4,392.4
EURHUF,20260315,230700,392.4,392.4,392.4,392.4
EURHUF,20260315,230800,392.3,392.3,392.3,392.3
EURHUF,20260315,230900,392.3,392.4,392.3,392.4
EURHUF,20260315,231000,392.4,392.4,392.4,392.4
EURHUF,20260315,231100,392.4,392.5,392.4,392.5
EURHUF,20260315,231200,392.6,392.6,392.6,392.6
EURHUF,20260315,231300,392.7,392.7,392.5,392.5
EURHUF,20260315,231400,392.4,392.4,392.4,392.4
EURHUF,20260315,231500,392.4,392.5,392.4,392.5
EURHUF,20260315,231600,392.5,392.5,392.5,392.5
EURHUF,20260315,231700,392.4,392.6,392.4,392.6
EURHUF,20260315,231800,392.7,392.8,392.7,392.8
EURHUF,20260315,231900,392.7,392.7,392.7,392.7
EURHUF,20260315,232000,392.6,392.7,392.6,392.6
EURHUF,20260315,232100,392.7,392.7,392.7,392.7
EURHUF,20260315,232200,392.7,392.7,392.7,392.7
EURHUF,20260315,232300,392.7,392.7,392.7,392.7
EURHUF,20260315,232400,392.7,392.7,392.7,392.7
EURHUF,20260315,232500,392.7,392.7,392.7,392.7
EURHUF,20260315,232600,392.7,392.7,392.7,392.7
EURHUF,20260315,232700,392.7,392.7,392.7,392.7
EURHUF,20260315,232800,392.7,392.7,392.7,392.7
EURHUF,20260315,232900,392.7,392.7,392.7,392.7
EURHUF,20260315,233000,392.7,392.7,392.7,392.7
EURHUF,20260315,233100,392.7,392.8,392.7,392.8
EURHUF,20260315,233200,392.8,392.8,392.8,392.8
EURHUF,20260315,233300,392.8,392.8,392.8,392.8
EURHUF,20260315,233400,392.8,392.8,392.7,392.8
EURHUF,20260315,233500,392.9,392.9,392.8,392.8
EURHUF,20260315,233600,392.7,392.8,392.7,392.7
EURHUF,20260315,233700,392.8,392.8,392.8,392.8
EURHUF,20260315,233800,392.8,392.8,392.8,392.8
EURHUF,20260315,233900,392.8,392.8,392.8,392.8
EURHUF,20260315,234000,392.8,392.9,392.8,392.8
EURHUF,20260315,234100,392.8,392.8,392.8,392.8
EURHUF,20260315,234200,392.8,392.8,392.8,392.8
EURHUF,20260315,234300,392.8,392.8,392.8,392.8
EURHUF,20260315,234400,392.8,392.8,392.8,392.8
EURHUF,20260315,234500,392.9,392.9,392.8,392.8
EURHUF,20260315,234600,392.8,392.8,392.8,392.8
EURHUF,20260315,234700,392.9,392.9,392.8,392.8
EURHUF,20260315,234800,392.8,392.8,392.8,392.8
EURHUF,20260315,234900,392.9,392.9,392.9,392.9
EURHUF,20260315,235000,392.8,392.8,392.8,392.8
EURHUF,20260315,235100,392.8,392.8,392.8,392.8
EURHUF,20260315,235200,392.8,392.8,392.8,392.8
EURHUF,20260315,235300,392.8,392.9,392.8,392.8
EURHUF,20260315,235400,392.8,392.8,392.8,392.8
EURHUF,20260315,235500,392.7,392.8,392.7,392.8
EURHUF,20260315,235600,392.8,392.9,392.8,392.8
EURHUF,20260315,235700,392.9,392.9,392.8,392.9
EURHUF,20260315,235800,392.8,392.8,392.8,392.8
EURHUF,20260315,235900,392.8,392.8,392.8,392.8
EURHUF,20260316,000000,392.8,392.8,392.8,392.8
EURPLN,20260315,230200,4.274,4.275,4.274,4.274
EURPLN,20260315,230300,4.274,4.274,4.274,4.274
EURPLN,20260315,230400,4.275,4.275,4.274,4.274
EURPLN,20260315,230500,4.274,4.274,4.274,4.274
EURPLN,20260315,230600,4.274,4.274,4.273,4.273
EURPLN,20260315,230700,4.274,4.274,4.274,4.274
EURPLN,20260315,230800,4.273,4.274,4.273,4.274
EURPLN,20260315,230900,4.273,4.273,4.273,4.273
EURPLN,20260315,231000,4.273,4.273,4.272,4.272
EURPLN,20260315,231100,4.273,4.274,4.273,4.274
EURPLN,20260315,231200,4.275,4.275,4.274,4.275
EURPLN,20260315,231300,4.276,4.276,4.273,4.273
EURPLN,20260315,231400,4.273,4.273,4.273,4.273
EURPLN,20260315,231500,4.273,4.273,4.273,4.273
EURPLN,20260315,231600,4.274,4.274,4.274,4.274
EURPLN,20260315,231700,4.274,4.274,4.273,4.274
EURPLN,20260315,231800,4.275,4.275,4.275,4.275
EURPLN,20260315,231900,4.274,4.274,4.273,4.273
EURPLN,20260315,232000,4.274,4.274,4.274,4.274
EURPLN,20260315,232100,4.274,4.275,4.274,4.274
EURPLN,20260315,232200,4.274,4.274,4.274,4.274
EURPLN,20260315,232300,4.274,4.274,4.274,4.274
EURPLN,20260315,232400,4.274,4.274,4.274,4.274
EURPLN,20260315,232500,4.274,4.274,4.274,4.274
EURPLN,20260315,232600,4.274,4.274,4.274,4.274
EURPLN,20260315,232700,4.274,4.274,4.274,4.274
EURPLN,20260315,232800,4.274,4.274,4.274,4.274
EURPLN,20260315,232900,4.274,4.274,4.274,4.274
EURPLN,20260315,233000,4.274,4.274,4.274,4.274
EURPLN,20260315,233100,4.274,4.274,4.274,4.274
EURPLN,20260315,233200,4.274,4.274,4.274,4.274
EURPLN,20260315,233300,4.273,4.274,4.273,4.274
EURPLN,20260315,233400,4.274,4.274,4.274,4.274
EURPLN,20260315,233500,4.274,4.274,4.274,4.274
EURPLN,20260315,233600,4.273,4.273,4.273,4.273
EURPLN,20260315,233700,4.273,4.274,4.273,4.274
EURPLN,20260315,233800,4.274,4.274,4.274,4.274
EURPLN,20260315,233900,4.273,4.274,4.273,4.274
EURPLN,20260315,234000,4.274,4.274,4.274,4.274
EURPLN,20260315,234100,4.274,4.274,4.273,4.273
EURPLN,20260315,234200,4.274,4.274,4.274,4.274
EURPLN,20260315,234300,4.274,4.274,4.274,4.274
EURPLN,20260315,234400,4.274,4.274,4.274,4.274
EURPLN,20260315,234500,4.274,4.274,4.274,4.274
EURPLN,20260315,234600,4.274,4.274,4.274,4.274
EURPLN,20260315,234700,4.274,4.275,4.274,4.275
EURPLN,20260315,234800,4.274,4.274,4.274,4.274
EURPLN,20260315,234900,4.274,4.275,4.274,4.274
EURPLN,20260315,235000,4.274,4.274,4.274,4.274
EURPLN,20260315,235100,4.275,4.275,4.275,4.275
EURPLN,20260315,235200,4.274,4.275,4.274,4.274
EURPLN,20260315,235300,4.274,4.274,4.274,4.274
EURPLN,20260315,235400,4.274,4.274,4.274,4.274
EURPLN,20260315,235500,4.273,4.275,4.273,4.275
EURPLN,20260315,235600,4.274,4.274,4.274,4.274
EURPLN,20260315,235700,4.274,4.274,4.274,4.274
EURPLN,20260315,235800,4.274,4.275,4.274,4.274
EURPLN,20260315,235900,4.274,4.274,4.274,4.274
EURPLN,20260316,000000,4.274,4.275,4.274,4.275
BTCEUR,20260315,000100,61920,61960,61920,61948
BTCEUR,20260315,000200,61946,61974,61946,61974
BTCEUR,20260315,000300,61980,62062,61980,62062
BTCEUR,20260315,000400,62065,62080,62050,62070
BTCEUR,20260315,000500,62071,62071,62057,62064
BTCEUR,20260315,000600,62062,62088,62060,62070
BTCEUR,20260315,000700,62076,62226,62076,62226
BTCEUR,20260315,000800,62224,62224,62153,62172
BTCEUR,20260315,000900,62174,62208,62174,62196
BTCEUR,20260315,001000,62190,62222,62176,62190
BTCEUR,20260315,001100,62184,62184,62164,62164
BTCEUR,20260315,001200,62164,62164,62156,62156
BTCEUR,20260315,001300,62144,62144,62127,62127
BTCEUR,20260315,001400,62120,62120,62108,62118
BTCEUR,20260315,001500,62121,62170,62121,62170
BTCEUR,20260315,001600,62176,62176,62134,62134
BTCEUR,20260315,001700,62124,62124,62088,62096
BTCEUR,20260315,001800,62098,62117,62098,62116
BTCEUR,20260315,001900,62115,62119,62111,62111
BTCEUR,20260315,002000,62110,62110,62096,62096
BTCEUR,20260315,002100,62100,62144,62100,62144
BTCEUR,20260315,002200,62152,62160,62141,62141
BTCEUR,20260315,002300,62142,62160,62142,62152
BTCEUR,20260315,002400,62150,62162,62150,62162
BTCEUR,20260315,002500,62160,62167,62159,62167
BTCEUR,20260315,002600,62164,62164,62145,62145
BTCEUR,20260315,002700,62143,62164,62138,62164
BTCEUR,20260315,002800,62165,62199,62165,62194
BTCEUR,20260315,002900,62193,62214,62190,62214
BTCEUR,20260315,003000,62214,62214,62214,62214
BTCEUR,20260315,003100,62202,62235,62202,62202
BTCEUR,20260315,003200,62200,62205,62186,62199
BTCEUR,20260315,003300,62197,62226,62194,62226
BTCEUR,20260315,003400,62230,62256,62230,62255
BTCEUR,20260315,003500,62256,62270,62250,62250
BTCEUR,20260315,003600,62248,62265,62248,62254
BTCEUR,20260315,003700,62258,62272,62258,62267
BTCEUR,20260315,003800,62265,62278,62265,62277
BTCEUR,20260315,003900,62281,62284,62278,62284
BTCEUR,20260315,004000,62288,62324,62288,62324
BTCEUR,20260315,004100,62327,62331,62308,62308
BTCEUR,20260315,004200,62306,62314,62305,62314
BTCEUR,20260315,004300,62316,62342,62314,62340
BTCEUR,20260315,004400,62345,62351,62328,62328
BTCEUR,20260315,004500,62322,62326,62320,62320
BTCEUR,20260315,004600,62322,62360,62322,62360
BTCEUR,20260315,004700,62356,62356,62330,62330
BTCEUR,20260315,004800,62324,62324,62290,62290
BTCEUR,20260315,004900,62280,62314,62264,62307
BTCEUR,20260315,005000,62304,62304,62291,62294
BTCEUR,20260315,005100,62298,62302,62294,62295
BTCEUR,20260315,005200,62296,62296,62272,62275
BTCEUR,20260315,005300,62278,62294,62278,62279
BTCEUR,20260315,005400,62278,62286,62276,62286
BTCEUR,20260315,005500,62292,62323,62292,62323
BTCEUR,20260315,005600,62328,62376,62328,62376
BTCEUR,20260315,005700,62380,62382,62352,62352
BTCEUR,20260315,005800,62356,62372,62356,62372
BTCEUR,20260315,005900,62371,62371,62344,62344
BTCEUR,20260315,010000,62342,62342,62334,62342
BTCEUR,20260315,010100,62347,62347,62323,62329
BTCEUR,20260315,010200,62330,62332,62279,62279
BTCEUR,20260315,010300,62269,62269,62252,62252
BTCEUR,20260315,010400,62255,62268,62255,62255
BTCEUR,20260315,010500,62256,62271,62256,62267
BTCEUR,20260315,010600,62265,62312,62265,62298
BTCEUR,20260315,010700,62296,62296,62281,62288
BTCEUR,20260315,010800,62286,62286,62256,62257
BTCEUR,20260315,010900,62258,62263,62224,62224
BTCEUR,20260315,011000,62209,62209,62193,62209
BTCEUR,20260315,011100,62214,62244,62214,62244
BTCEUR,20260315,011200,62246,62246,62227,62227
BTCEUR,20260315,011300,62226,62226,62210,62216
BTCEUR,20260315,011400,62208,62208,62194,62202
BTCEUR,20260315,011500,62204,62230,62204,62230
BTCEUR,20260315,011600,62236,62254,62236,62254
BTCEUR,20260315,011700,62252,62252,62244,62244
BTCEUR,20260315,011800,62240,62240,62218,62238
BTCEUR,20260315,011900,62250,62253,62238,62238
BTCEUR,20260315,012000,62239,62239,62219,62220
BTCEUR,20260315,012100,62225,62233,62200,62202
BTCEUR,20260315,012200,62204,62204,62168,62188
BTCEUR,20260315,012300,62180,62202,62176,62198
BTCEUR,20260315,012400,62194,62194,62188,62188
BTCEUR,20260315,012500,62185,62196,62182,62196
BTCEUR,20260315,012600,62216,62266,62216,62266
BTCEUR,20260315,012700,62274,62346,62274,62338
BTCEUR,20260315,012800,62336,62336,62283,62283
BTCEUR,20260315,012900,62284,62309,62284,62290
BTCEUR,20260315,013000,62288,62288,62239,62239
BTCEUR,20260315,013100,62228,62248,62224,62248
BTCEUR,20260315,013200,62250,62261,62250,62256
BTCEUR,20260315,013300,62257,62265,62232,62232
BTCEUR,20260315,013400,62236,62236,62236,62236
BTCEUR,20260315,013500,62238,62248,62234,62234
BTCEUR,20260315,013600,62221,62221,62168,62168
BTCEUR,20260315,013700,62162,62162,62146,62154
BTCEUR,20260315,013800,62156,62170,62156,62170
BTCEUR,20260315,013900,62175,62189,62175,62182
BTCEUR,20260315,014000,62178,62220,62175,62220
BTCEUR,20260315,014100,62227,62238,62226,62238
BTCEUR,20260315,014200,62242,62250,62236,62244
BTCEUR,20260315,014300,62240,62240,62220,62220
BTCEUR,20260315,014400,62216,62222,62215,62222
BTCEUR,20260315,014500,62224,62234,62224,62234
BTCEUR,20260315,014600,62236,62236,62224,62231
BTCEUR,20260315,014700,62230,62230,62194,62194
BTCEUR,20260315,014800,62190,62190,62165,62165
BTCEUR,20260315,014900,62162,62164,62149,62164
BTCEUR,20260315,015000,62162,62162,62153,62153
BTCEUR,20260315,015100,62150,62164,62150,62162
BTCEUR,20260315,015200,62160,62161,62160,62161
BTCEUR,20260315,015300,62167,62167,62162,62162
BTCEUR,20260315,015400,62162,62162,62162,62162
BTCEUR,20260315,015500,62158,62158,62158,62158
BTCEUR,20260315,015600,62160,62166,62158,62158
BTCEUR,20260315,015700,62139,62139,62138,62138
BTCEUR,20260315,015800,62158,62158,62156,62156
BTCEUR,20260315,015900,62158,62174,62158,62174
BTCEUR,20260315,020000,62170,62170,62160,62160
BTCEUR,20260315,020100,62156,62179,62156,62174
BTCEUR,20260315,020200,62172,62178,62170,62175
BTCEUR,20260315,020300,62172,62172,62156,62156
BTCEUR,20260315,020400,62158,62174,62158,62174
BTCEUR,20260315,020500,62189,62190,62147,62147
BTCEUR,20260315,020600,62152,62186,62152,62172
BTCEUR,20260315,020700,62170,62175,62170,62172
BTCEUR,20260315,020800,62171,62171,62150,62150
BTCEUR,20260315,020900,62148,62156,62146,62146
BTCEUR,20260315,021000,62145,62156,62144,62155
BTCEUR,20260315,021100,62150,62150,62076,62076
BTCEUR,20260315,021200,62075,62114,62075,62109
BTCEUR,20260315,021300,62108,62124,62108,62124
BTCEUR,20260315,021400,62122,62122,62108,62108
BTCEUR,20260315,021500,62107,62108,62102,62108
BTCEUR,20260315,021600,62134,62134,62127,62134
BTCEUR,20260315,021700,62132,62144,62130,62144
BTCEUR,20260315,021800,62146,62161,62146,62152
BTCEUR,20260315,021900,62151,62156,62150,62156
BTCEUR,20260315,022000,62155,62155,62155,62155
BTCEUR,20260315,022100,62154,62154,62148,62148
BTCEUR,20260315,022200,62148,62148,62148,62148
BTCEUR,20260315,022300,62136,62136,62094,62094
BTCEUR,20260315,022400,62088,62092,62074,62084
BTCEUR,20260315,022500,62089,62104,62089,62104
BTCEUR,20260315,022600,62114,62132,62114,62121
BTCEUR,20260315,022700,62120,62120,62114,62114
BTCEUR,20260315,022800,62118,62127,62118,62124
BTCEUR,20260315,022900,62122,62122,62116,62116
BTCEUR,20260315,023000,62112,62112,62088,62096
BTCEUR,20260315,023100,62098,62103,62088,62088
BTCEUR,20260315,023200,62070,62070,62052,62062
BTCEUR,20260315,023300,62066,62074,62062,62062
BTCEUR,20260315,023400,62060,62082,62060,62061
BTCEUR,20260315,023500,62054,62066,62044,62066
BTCEUR,20260315,023600,62070,62098,62070,62084
BTCEUR,20260315,023700,62081,62083,62076,62078
BTCEUR,20260315,023800,62081,62092,62072,62072
BTCEUR,20260315,023900,62069,62080,62069,62080
BTCEUR,20260315,024000,62080,62084,62080,62084
BTCEUR,20260315,024100,62088,62116,62088,62116
BTCEUR,20260315,024200,62117,62117,62106,62106
BTCEUR,20260315,024300,62104,62104,62094,62096
BTCEUR,20260315,024400,62098,62106,62098,62105
BTCEUR,20260315,024500,62105,62105,62105,62105
BTCEUR,20260315,024600,62102,62102,62098,62098
BTCEUR,20260315,024700,62088,62088,62088,62088
BTCEUR,20260315,024800,62085,62086,62076,62086
BTCEUR,20260315,024900,62087,62090,62087,62090
BTCEUR,20260315,025000,62090,62106,62090,62106
BTCEUR,20260315,025100,62122,62149,62122,62149
BTCEUR,20260315,025200,62156,62158,62150,62158
BTCEUR,20260315,025300,62162,62193,62162,62193
BTCEUR,20260315,025400,62192,62192,62164,62164
BTCEUR,20260315,025500,62162,62162,62154,62158
BTCEUR,20260315,025600,62161,62164,62134,62149
BTCEUR,20260315,025700,62150,62165,62150,62165
BTCEUR,20260315,025800,62170,62180,62166,62178
BTCEUR,20260315,025900,62176,62180,62174,62180
BTCEUR,20260315,030000,62182,62182,62168,62168
BTCEUR,20260315,030100,62162,62213,62162,62213
BTCEUR,20260315,030200,62224,62368,62224,62368
BTCEUR,20260315,030300,62373,62390,62368,62390
BTCEUR,20260315,030400,62392,62460,62317,62317
BTCEUR,20260315,030500,62316,62316,62272,62314
BTCEUR,20260315,030600,62320,62344,62309,62344
BTCEUR,20260315,030700,62345,62376,62345,62360
BTCEUR,20260315,030800,62357,62403,62354,62403
BTCEUR,20260315,030900,62408,62438,62408,62426
BTCEUR,20260315,031000,62433,62450,62422,62422
BTCEUR,20260315,031100,62420,62420,62392,62392
BTCEUR,20260315,031200,62389,62424,62389,62424
BTCEUR,20260315,031300,62422,62438,62417,62438
BTCEUR,20260315,031400,62436,62442,62407,62407
BTCEUR,20260315,031500,62408,62422,62408,62420
BTCEUR,20260315,031600,62422,62452,62394,62394
BTCEUR,20260315,031700,62393,62426,62393,62410
BTCEUR,20260315,031800,62407,62424,62405,62424
BTCEUR,20260315,031900,62423,62423,62420,62420
BTCEUR,20260315,032000,62436,62443,62436,62443
BTCEUR,20260315,032100,62448,62452,62435,62435
BTCEUR,20260315,032200,62432,62432,62422,62432
BTCEUR,20260315,032300,62434,62434,62398,62398
BTCEUR,20260315,032400,62395,62395,62364,62373
BTCEUR,20260315,032500,62375,62377,62342,62356
BTCEUR,20260315,032600,62360,62394,62360,62394
BTCEUR,20260315,032700,62393,62400,62393,62400
BTCEUR,20260315,032800,62403,62419,62403,62410
BTCEUR,20260315,032900,62408,62408,62397,62397
BTCEUR,20260315,033000,62398,62399,62398,62398
BTCEUR,20260315,033100,62397,62397,62362,62362
BTCEUR,20260315,033200,62356,62358,62338,62358
BTCEUR,20260315,033300,62364,62364,62344,62354
BTCEUR,20260315,033400,62357,62358,62331,62331
BTCEUR,20260315,033500,62328,62330,62320,62330
BTCEUR,20260315,033600,62332,62339,62314,62314
BTCEUR,20260315,033700,62312,62351,62312,62351
BTCEUR,20260315,033800,62346,62346,62339,62341
BTCEUR,20260315,033900,62346,62391,62346,62391
BTCEUR,20260315,034000,62394,62396,62383,62391
BTCEUR,20260315,034100,62396,62407,62386,62393
BTCEUR,20260315,034200,62390,62412,62390,62410
BTCEUR,20260315,034300,62412,62424,62412,62424
BTCEUR,20260315,034400,62428,62438,62418,62418
BTCEUR,20260315,034500,62416,62524,62416,62524
BTCEUR,20260315,034600,62522,62531,62498,62502
BTCEUR,20260315,034700,62504,62550,62504,62543
BTCEUR,20260315,034800,62546,62556,62532,62541
BTCEUR,20260315,034900,62540,62605,62524,62605
BTCEUR,20260315,035000,62619,62671,62598,62671
BTCEUR,20260315,035100,62685,62710,62592,62592
BTCEUR,20260315,035200,62593,62595,62524,62524
BTCEUR,20260315,035300,62522,62554,62522,62546
BTCEUR,20260315,035400,62538,62550,62533,62550
BTCEUR,20260315,035500,62547,62547,62532,62533
BTCEUR,20260315,035600,62535,62541,62527,62527
BTCEUR,20260315,035700,62520,62546,62518,62546
BTCEUR,20260315,035800,62542,62542,62518,62526
BTCEUR,20260315,035900,62530,62560,62530,62560
BTCEUR,20260315,040000,62564,62596,62564,62574
BTCEUR,20260315,040100,62566,62608,62566,62606
BTCEUR,20260315,040200,62608,62624,62599,62599
BTCEUR,20260315,040300,62594,62606,62574,62606
BTCEUR,20260315,040400,62598,62599,62576,62599
BTCEUR,20260315,040500,62600,62602,62566,62566
BTCEUR,20260315,040600,62559,62574,62558,62566
BTCEUR,20260315,040700,62563,62563,62534,62534
BTCEUR,20260315,040800,62535,62541,62532,62532
BTCEUR,20260315,040900,62535,62552,62535,62552
BTCEUR,20260315,041000,62550,62550,62530,62544
BTCEUR,20260315,041100,62556,62558,62550,62550
BTCEUR,20260315,041200,62549,62549,62536,62536
BTCEUR,20260315,041300,62538,62561,62538,62561
BTCEUR,20260315,041400,62576,62576,62575,62575
BTCEUR,20260315,041500,62576,62578,62576,62576
BTCEUR,20260315,041600,62570,62570,62469,62469
BTCEUR,20260315,041700,62458,62510,62458,62510
BTCEUR,20260315,041800,62513,62538,62512,62533
BTCEUR,20260315,041900,62528,62528,62467,62478
BTCEUR,20260315,042000,62482,62490,62482,62490
BTCEUR,20260315,042100,62494,62498,62493,62497
BTCEUR,20260315,042200,62496,62507,62496,62498
BTCEUR,20260315,042300,62495,62495,62476,62477
BTCEUR,20260315,042400,62478,62480,62460,62460
BTCEUR,20260315,042500,62462,62506,62462,62500
BTCEUR,20260315,042600,62498,62498,62474,62479
BTCEUR,20260315,042700,62482,62488,62468,62476
BTCEUR,20260315,042800,62478,62486,62465,62467
BTCEUR,20260315,042900,62468,62471,62453,62453
BTCEUR,20260315,043000,62450,62462,62448,62462
BTCEUR,20260315,043100,62453,62453,62378,62406
BTCEUR,20260315,043200,62408,62442,62408,62442
BTCEUR,20260315,043300,62450,62466,62450,62466
BTCEUR,20260315,043400,62468,62494,62465,62492
BTCEUR,20260315,043500,62488,62500,62484,62500
BTCEUR,20260315,043600,62503,62503,62484,62503
BTCEUR,20260315,043700,62505,62505,62498,62499
BTCEUR,20260315,043800,62502,62535,62502,62535
BTCEUR,20260315,043900,62534,62536,62532,62536
BTCEUR,20260315,044000,62538,62538,62501,62502
BTCEUR,20260315,044100,62508,62523,62508,62523
BTCEUR,20260315,044200,62524,62524,62458,62462
BTCEUR,20260315,044300,62463,62466,62463,62466
BTCEUR,20260315,044400,62465,62465,62443,62443
BTCEUR,20260315,044500,62444,62470,62444,62466
BTCEUR,20260315,044600,62454,62454,62416,62416
BTCEUR,20260315,044700,62409,62423,62409,62423
BTCEUR,20260315,044800,62425,62430,62423,62423
BTCEUR,20260315,044900,62424,62430,62406,62416
BTCEUR,20260315,045000,62419,62441,62419,62441
BTCEUR,20260315,045100,62444,62450,62436,62436
BTCEUR,20260315,045200,62434,62440,62432,62440
BTCEUR,20260315,045300,62439,62439,62435,62435
BTCEUR,20260315,045400,62437,62441,62432,62432
BTCEUR,20260315,045500,62430,62444,62430,62444
BTCEUR,20260315,045600,62450,62451,62434,62434
BTCEUR,20260315,045700,62432,62432,62418,62432
BTCEUR,20260315,045800,62436,62450,62436,62442
BTCEUR,20260315,045900,62444,62455,62444,62455
BTCEUR,20260315,050000,62456,62476,62456,62476
BTCEUR,20260315,050100,62478,62478,62463,62471
BTCEUR,20260315,050200,62474,62482,62474,62481
BTCEUR,20260315,050300,62476,62488,62476,62488
BTCEUR,20260315,050400,62490,62540,62490,62540
BTCEUR,20260315,050500,62542,62571,62542,62562
BTCEUR,20260315,050600,62564,62593,62564,62592
BTCEUR,20260315,050700,62588,62690,62588,62690
BTCEUR,20260315,050800,62696,62704,62683,62683
BTCEUR,20260315,050900,62677,62694,62660,62664
BTCEUR,20260315,051000,62662,62684,62662,62681
BTCEUR,20260315,051100,62682,62687,62675,62675
BTCEUR,20260315,051200,62672,62672,62657,62664
BTCEUR,20260315,051300,62674,62679,62674,62679
BTCEUR,20260315,051400,62681,62711,62681,62709
BTCEUR,20260315,051500,62708,62710,62697,62697
BTCEUR,20260315,051600,62692,62722,62692,62699
BTCEUR,20260315,051700,62692,62712,62679,62712
BTCEUR,20260315,051800,62716,62731,62716,62720
BTCEUR,20260315,051900,62719,62719,62702,62702
BTCEUR,20260315,052000,62704,62706,62690,62705
BTCEUR,20260315,052100,62704,62704,62702,62702
BTCEUR,20260315,052200,62702,62733,62702,62733
BTCEUR,20260315,052300,62732,62732,62697,62697
BTCEUR,20260315,052400,62686,62686,62647,62647
BTCEUR,20260315,052500,62648,62650,62636,62637
BTCEUR,20260315,052600,62640,62640,62615,62615
BTCEUR,20260315,052700,62612,62620,62610,62620
BTCEUR,20260315,052800,62625,62635,62625,62634
BTCEUR,20260315,052900,62639,62646,62639,62646
BTCEUR,20260315,053000,62648,62654,62643,62643
BTCEUR,20260315,053100,62638,62652,62628,62652
BTCEUR,20260315,053200,62655,62655,62616,62616
BTCEUR,20260315,053300,62618,62657,62618,62657
BTCEUR,20260315,053400,62662,62666,62660,62660
BTCEUR,20260315,053500,62657,62657,62612,62612
BTCEUR,20260315,053600,62609,62618,62609,62612
BTCEUR,20260315,053700,62610,62610,62597,62600
BTCEUR,20260315,053800,62603,62620,62596,62620
BTCEUR,20260315,053900,62628,62646,62628,62646
BTCEUR,20260315,054000,62651,62674,62651,62664
BTCEUR,20260315,054100,62663,62663,62606,62606
BTCEUR,20260315,054200,62604,62604,62566,62566
BTCEUR,20260315,054300,62570,62584,62570,62584
BTCEUR,20260315,054400,62587,62613,62587,62613
BTCEUR,20260315,054500,62612,62650,62612,62650
BTCEUR,20260315,054600,62666,62678,62632,62632
BTCEUR,20260315,054700,62618,62618,62606,62611
BTCEUR,20260315,054800,62609,62609,62606,62606
BTCEUR,20260315,054900,62609,62628,62609,62628
BTCEUR,20260315,055000,62628,62638,62628,62638
BTCEUR,20260315,055100,62636,62640,62632,62640
BTCEUR,20260315,055200,62650,62650,62636,62636
BTCEUR,20260315,055300,62632,62632,62628,62632
BTCEUR,20260315,055400,62634,62637,62634,62637
BTCEUR,20260315,055500,62638,62638,62626,62626
BTCEUR,20260315,055600,62622,62628,62616,62628
BTCEUR,20260315,055700,62630,62640,62630,62640
BTCEUR,20260315,055800,62639,62639,62629,62631
BTCEUR,20260315,055900,62630,62630,62621,62627
BTCEUR,20260315,060000,62632,62656,62632,62656
BTCEUR,20260315,060100,62666,62672,62635,62638
BTCEUR,20260315,060200,62636,62643,62636,62640
BTCEUR,20260315,060300,62638,62638,62638,62638
BTCEUR,20260315,060400,62638,62638,62626,62629
BTCEUR,20260315,060500,62632,62632,62630,62630
BTCEUR,20260315,060600,62608,62608,62599,62600
BTCEUR,20260315,060700,62602,62602,62598,62598
BTCEUR,20260315,060800,62596,62596,62585,62585
BTCEUR,20260315,060900,62582,62595,62582,62595
BTCEUR,20260315,061000,62595,62601,62595,62601
BTCEUR,20260315,061100,62604,62606,62604,62606
BTCEUR,20260315,061200,62604,62619,62598,62619
BTCEUR,20260315,061300,62624,62628,62608,62608
BTCEUR,20260315,061400,62610,62621,62610,62621
BTCEUR,20260315,061500,62625,62636,62625,62636
BTCEUR,20260315,061600,62640,62658,62624,62658
BTCEUR,20260315,061700,62657,62721,62656,62721
BTCEUR,20260315,061800,62728,62796,62727,62796
BTCEUR,20260315,061900,62815,62849,62783,62796
BTCEUR,20260315,062000,62798,62798,62770,62785
BTCEUR,20260315,062100,62777,62777,62752,62752
BTCEUR,20260315,062200,62750,62752,62746,62752
BTCEUR,20260315,062300,62750,62750,62722,62728
BTCEUR,20260315,062400,62735,62746,62735,62743
BTCEUR,20260315,062500,62746,62798,62746,62792
BTCEUR,20260315,062600,62782,62782,62763,62763
BTCEUR,20260315,062700,62761,62761,62697,62697
BTCEUR,20260315,062800,62694,62706,62692,62706
BTCEUR,20260315,062900,62710,62722,62710,62712
BTCEUR,20260315,063000,62714,62718,62712,62714
BTCEUR,20260315,063100,62715,62715,62715,62715
BTCEUR,20260315,063200,62715,62716,62715,62716
BTCEUR,20260315,063300,62717,62717,62677,62701
BTCEUR,20260315,063400,62704,62725,62704,62725
BTCEUR,20260315,063500,62728,62736,62717,62728
BTCEUR,20260315,063600,62723,62723,62702,62708
BTCEUR,20260315,063700,62706,62718,62695,62716
BTCEUR,20260315,063800,62714,62714,62686,62692
BTCEUR,20260315,063900,62694,62694,62682,62684
BTCEUR,20260315,064000,62691,62730,62691,62730
BTCEUR,20260315,064100,62735,62771,62735,62771
BTCEUR,20260315,064200,62768,62775,62768,62775
BTCEUR,20260315,064300,62778,62778,62734,62734
BTCEUR,20260315,064400,62735,62735,62730,62730
BTCEUR,20260315,064500,62728,62728,62708,62719
BTCEUR,20260315,064600,62725,62735,62725,62735
BTCEUR,20260315,064700,62731,62731,62714,62714
BTCEUR,20260315,064800,62712,62712,62700,62704
BTCEUR,20260315,064900,62709,62732,62689,62689
BTCEUR,20260315,065000,62694,62703,62664,62664
BTCEUR,20260315,065100,62668,62684,62668,62684
BTCEUR,20260315,065200,62683,62683,62662,62674
BTCEUR,20260315,065300,62666,62666,62614,62614
BTCEUR,20260315,065400,62617,62620,62610,62610
BTCEUR,20260315,065500,62607,62636,62607,62607
BTCEUR,20260315,065600,62608,62614,62598,62598
BTCEUR,20260315,065700,62596,62596,62588,62588
BTCEUR,20260315,065800,62586,62594,62586,62594
BTCEUR,20260315,065900,62598,62598,62597,62597
BTCEUR,20260315,070000,62597,62597,62597,62597
BTCEUR,20260315,070100,62594,62611,62594,62606
BTCEUR,20260315,070200,62607,62612,62605,62611
BTCEUR,20260315,070300,62600,62644,62590,62644
BTCEUR,20260315,070400,62658,62670,62658,62670
BTCEUR,20260315,070500,62672,62680,62672,62674
BTCEUR,20260315,070600,62673,62673,62648,62654
BTCEUR,20260315,070700,62658,62658,62648,62648
BTCEUR,20260315,070800,62645,62660,62645,62660
BTCEUR,20260315,070900,62662,62665,62654,62654
BTCEUR,20260315,071000,62652,62656,62648,62656
BTCEUR,20260315,071100,62655,62655,62652,62652
BTCEUR,20260315,071200,62654,62654,62642,62642
BTCEUR,20260315,071300,62638,62641,62636,62636
BTCEUR,20260315,071400,62628,62628,62621,62621
BTCEUR,20260315,071500,62617,62647,62615,62647
BTCEUR,20260315,071600,62651,62663,62650,62650
BTCEUR,20260315,071700,62646,62646,62642,62642
BTCEUR,20260315,071800,62639,62646,62639,62646
BTCEUR,20260315,071900,62647,62669,62647,62669
BTCEUR,20260315,072000,62670,62674,62646,62646
BTCEUR,20260315,072100,62635,62635,62598,62598
BTCEUR,20260315,072200,62594,62594,62580,62580
BTCEUR,20260315,072300,62582,62582,62582,62582
BTCEUR,20260315,072400,62582,62582,62574,62574
BTCEUR,20260315,072500,62580,62586,62578,62579
BTCEUR,20260315,072600,62576,62576,62572,62576
BTCEUR,20260315,072700,62580,62592,62580,62592
BTCEUR,20260315,072800,62594,62607,62594,62594
BTCEUR,20260315,072900,62592,62592,62572,62575
BTCEUR,20260315,073000,62578,62578,62570,62570
BTCEUR,20260315,073100,62564,62564,62564,62564
BTCEUR,20260315,073200,62564,62564,62554,62560
BTCEUR,20260315,073300,62564,62565,62544,62550
BTCEUR,20260315,073400,62554,62558,62551,62552
BTCEUR,20260315,073500,62547,62565,62520,62565
BTCEUR,20260315,073600,62568,62568,62550,62550
BTCEUR,20260315,073700,62548,62548,62526,62528
BTCEUR,20260315,073800,62531,62532,62524,62524
BTCEUR,20260315,073900,62520,62526,62516,62522
BTCEUR,20260315,074000,62518,62518,62516,62518
BTCEUR,20260315,074100,62524,62546,62524,62546
BTCEUR,20260315,074200,62548,62548,62528,62528
BTCEUR,20260315,074300,62524,62536,62521,62536
BTCEUR,20260315,074400,62540,62558,62540,62557
BTCEUR,20260315,074500,62555,62555,62533,62533
BTCEUR,20260315,074600,62529,62535,62528,62535
BTCEUR,20260315,074700,62542,62542,62540,62542
BTCEUR,20260315,074800,62541,62541,62538,62538
BTCEUR,20260315,074900,62538,62538,62531,62531
BTCEUR,20260315,075000,62526,62526,62526,62526
BTCEUR,20260315,075100,62530,62542,62530,62542
BTCEUR,20260315,075200,62544,62567,62544,62553
BTCEUR,20260315,075300,62552,62564,62550,62564
BTCEUR,20260315,075400,62566,62578,62566,62574
BTCEUR,20260315,075500,62570,62570,62552,62552
BTCEUR,20260315,075600,62554,62554,62549,62549
BTCEUR,20260315,075700,62547,62553,62540,62553
BTCEUR,20260315,075800,62552,62561,62552,62560
BTCEUR,20260315,075900,62559,62559,62548,62550
BTCEUR,20260315,080000,62551,62563,62551,62563
BTCEUR,20260315,080100,62564,62564,62550,62550
BTCEUR,20260315,080200,62544,62558,62540,62558
BTCEUR,20260315,080300,62559,62564,62555,62561
BTCEUR,20260315,080400,62560,62560,62548,62548
BTCEUR,20260315,080500,62565,62566,62565,62566
BTCEUR,20260315,080600,62568,62574,62562,62574
BTCEUR,20260315,080700,62576,62586,62576,62579
BTCEUR,20260315,080800,62572,62585,62566,62585
BTCEUR,20260315,080900,62583,62583,62564,62564
BTCEUR,20260315,081000,62563,62566,62556,62565
BTCEUR,20260315,081100,62562,62570,62562,62570
BTCEUR,20260315,081200,62574,62695,62574,62695
BTCEUR,20260315,081300,62698,62725,62698,62717
BTCEUR,20260315,081400,62715,62724,62715,62724
BTCEUR,20260315,081500,62722,62724,62715,62719
BTCEUR,20260315,081600,62710,62727,62700,62727
BTCEUR,20260315,081700,62730,62731,62708,62708
BTCEUR,20260315,081800,62710,62719,62710,62719
BTCEUR,20260315,081900,62720,62739,62720,62739
BTCEUR,20260315,082000,62740,62740,62703,62703
BTCEUR,20260315,082100,62704,62704,62698,62698
BTCEUR,20260315,082200,62696,62697,62696,62697
BTCEUR,20260315,082300,62697,62697,62678,62678
BTCEUR,20260315,082400,62676,62692,62676,62692
BTCEUR,20260315,082500,62687,62687,62682,62682
BTCEUR,20260315,082600,62684,62690,62684,62690
BTCEUR,20260315,082700,62689,62689,62676,62680
BTCEUR,20260315,082800,62682,62682,62662,62665
BTCEUR,20260315,082900,62670,62673,62670,62673
BTCEUR,20260315,083000,62673,62673,62666,62666
BTCEUR,20260315,083100,62660,62660,62622,62622
BTCEUR,20260315,083200,62614,62618,62611,62618
BTCEUR,20260315,083300,62630,62640,62630,62638
BTCEUR,20260315,083400,62632,62632,62602,62614
BTCEUR,20260315,083500,62617,62622,62617,62622
BTCEUR,20260315,083600,62624,62628,62607,62607
BTCEUR,20260315,083700,62606,62606,62596,62597
BTCEUR,20260315,083800,62596,62598,62596,62598
BTCEUR,20260315,083900,62597,62597,62590,62590
BTCEUR,20260315,084000,62586,62586,62578,62584
BTCEUR,20260315,084100,62587,62590,62586,62587
BTCEUR,20260315,084200,62586,62586,62572,62572
BTCEUR,20260315,084300,62571,62571,62564,62564
BTCEUR,20260315,084400,62563,62564,62561,62561
BTCEUR,20260315,084500,62560,62560,62559,62560
BTCEUR,20260315,084600,62558,62558,62554,62555
BTCEUR,20260315,084700,62554,62554,62534,62534
BTCEUR,20260315,084800,62532,62542,62532,62538
BTCEUR,20260315,084900,62538,62545,62538,62545
BTCEUR,20260315,085000,62545,62558,62545,62556
BTCEUR,20260315,085100,62553,62553,62550,62550
BTCEUR,20260315,085200,62550,62550,62534,62534
BTCEUR,20260315,085300,62533,62533,62524,62524
BTCEUR,20260315,085400,62526,62543,62526,62543
BTCEUR,20260315,085500,62544,62546,62536,62536
BTCEUR,20260315,085600,62534,62534,62530,62532
BTCEUR,20260315,085700,62533,62542,62533,62542
BTCEUR,20260315,085800,62552,62554,62551,62554
BTCEUR,20260315,085900,62560,62560,62555,62555
BTCEUR,20260315,090000,62550,62555,62542,62555
BTCEUR,20260315,090100,62556,62614,62556,62614
BTCEUR,20260315,090200,62617,62618,62584,62592
BTCEUR,20260315,090300,62590,62593,62582,62586
BTCEUR,20260315,090400,62588,62588,62580,62586
BTCEUR,20260315,090500,62588,62588,62578,62578
BTCEUR,20260315,090600,62576,62614,62576,62614
BTCEUR,20260315,090700,62617,62617,62612,62612
BTCEUR,20260315,090800,62610,62612,62610,62610
BTCEUR,20260315,090900,62605,62610,62602,62610
BTCEUR,20260315,091000,62612,62612,62596,62596
BTCEUR,20260315,091100,62594,62596,62594,62596
BTCEUR,20260315,091200,62601,62608,62600,62608
BTCEUR,20260315,091300,62613,62682,62613,62674
BTCEUR,20260315,091400,62676,62702,62664,62664
BTCEUR,20260315,091500,62660,62695,62644,62690
BTCEUR,20260315,091600,62686,62698,62677,62698
BTCEUR,20260315,091700,62702,62739,62702,62732
BTCEUR,20260315,091800,62726,62726,62696,62696
BTCEUR,20260315,091900,62692,62692,62682,62692
BTCEUR,20260315,092000,62722,62727,62722,62726
BTCEUR,20260315,092100,62728,62731,62721,62721
BTCEUR,20260315,092200,62718,62718,62700,62718
BTCEUR,20260315,092300,62720,62726,62720,62724
BTCEUR,20260315,092400,62722,62722,62714,62720
BTCEUR,20260315,092500,62719,62726,62718,62726
BTCEUR,20260315,092600,62725,62725,62694,62694
BTCEUR,20260315,092700,62692,62692,62652,62660
BTCEUR,20260315,092800,62666,62676,62662,62676
BTCEUR,20260315,092900,62678,62688,62678,62688
BTCEUR,20260315,093000,62690,62699,62682,62682
BTCEUR,20260315,093100,62679,62679,62664,62676
BTCEUR,20260315,093200,62672,62672,62649,62649
BTCEUR,20260315,093300,62648,62660,62644,62660
BTCEUR,20260315,093400,62650,62662,62650,62662
BTCEUR,20260315,093500,62660,62660,62642,62645
BTCEUR,20260315,093600,62642,62642,62614,62614
BTCEUR,20260315,093700,62608,62628,62608,62616
BTCEUR,20260315,093800,62614,62624,62612,62624
BTCEUR,20260315,093900,62626,62644,62626,62644
BTCEUR,20260315,094000,62647,62652,62647,62652
BTCEUR,20260315,094100,62654,62656,62654,62655
BTCEUR,20260315,094200,62652,62652,62647,62647
BTCEUR,20260315,094300,62647,62647,62647,62647
BTCEUR,20260315,094400,62646,62650,62646,62650
BTCEUR,20260315,094500,62658,62658,62658,62658
BTCEUR,20260315,094600,62662,62733,62662,62733
BTCEUR,20260315,094700,62732,62734,62706,62708
BTCEUR,20260315,094800,62710,62748,62710,62746
BTCEUR,20260315,094900,62750,62759,62744,62744
BTCEUR,20260315,095000,62742,62742,62716,62716
BTCEUR,20260315,095100,62714,62715,62709,62710
BTCEUR,20260315,095200,62713,62714,62691,62691
BTCEUR,20260315,095300,62692,62710,62692,62700
BTCEUR,20260315,095400,62698,62698,62686,62686
BTCEUR,20260315,095500,62684,62684,62682,62682
BTCEUR,20260315,095600,62684,62710,62684,62710
BTCEUR,20260315,095700,62712,62722,62712,62722
BTCEUR,20260315,095800,62722,62728,62721,62728
BTCEUR,20260315,095900,62726,62726,62706,62706
BTCEUR,20260315,100000,62710,62788,62710,62788
BTCEUR,20260315,100100,62789,62876,62789,62876
BTCEUR,20260315,100200,62879,62913,62865,62913
BTCEUR,20260315,100300,62911,62911,62892,62909
BTCEUR,20260315,100400,62916,62932,62892,62932
BTCEUR,20260315,100500,62936,62936,62902,62920
BTCEUR,20260315,100600,62928,62951,62928,62938
BTCEUR,20260315,100700,62931,62952,62926,62952
BTCEUR,20260315,100800,62941,62941,62918,62925
BTCEUR,20260315,100900,62924,62926,62918,62920
BTCEUR,20260315,101000,62921,62958,62920,62958
BTCEUR,20260315,101100,62961,62961,62906,62916
BTCEUR,20260315,101200,62920,62924,62898,62924
BTCEUR,20260315,101300,62926,62926,62886,62886
BTCEUR,20260315,101400,62888,62898,62888,62898
BTCEUR,20260315,101500,62895,62895,62880,62880
BTCEUR,20260315,101600,62884,62898,62868,62894
BTCEUR,20260315,101700,62896,62930,62896,62914
BTCEUR,20260315,101800,62912,62928,62912,62928
BTCEUR,20260315,101900,62936,62958,62936,62944
BTCEUR,20260315,102000,62940,62944,62928,62928
BTCEUR,20260315,102100,62926,62938,62918,62938
BTCEUR,20260315,102200,62940,62949,62930,62930
BTCEUR,20260315,102300,62917,62927,62886,62923
BTCEUR,20260315,102400,62920,62935,62916,62935
BTCEUR,20260315,102500,62944,62983,62944,62983
BTCEUR,20260315,102600,62981,62981,62911,62911
BTCEUR,20260315,102700,62908,62908,62889,62894
BTCEUR,20260315,102800,62895,62914,62895,62912
BTCEUR,20260315,102900,62910,62910,62907,62907
BTCEUR,20260315,103000,62906,62907,62888,62907
BTCEUR,20260315,103100,62908,62910,62894,62894
BTCEUR,20260315,103200,62886,62890,62864,62890
BTCEUR,20260315,103300,62891,62898,62891,62898
BTCEUR,20260315,103400,62902,62927,62901,62911
BTCEUR,20260315,103500,62907,62907,62892,62906
BTCEUR,20260315,103600,62910,62910,62900,62908
BTCEUR,20260315,103700,62907,62907,62878,62878
BTCEUR,20260315,103800,62874,62874,62850,62857
BTCEUR,20260315,103900,62861,62887,62861,62886
BTCEUR,20260315,104000,62890,62903,62890,62903
BTCEUR,20260315,104100,62894,62894,62884,62886
BTCEUR,20260315,104200,62888,62896,62886,62886
BTCEUR,20260315,104300,62885,62885,62856,62856
BTCEUR,20260315,104400,62853,62853,62818,62828
BTCEUR,20260315,104500,62824,62835,62814,62833
BTCEUR,20260315,104600,62830,62836,62822,62836
BTCEUR,20260315,104700,62840,62844,62840,62844
BTCEUR,20260315,104800,62845,62848,62841,62841
BTCEUR,20260315,104900,62839,62839,62797,62804
BTCEUR,20260315,105000,62805,62812,62802,62802
BTCEUR,20260315,105100,62806,62815,62806,62808
BTCEUR,20260315,105200,62810,62812,62810,62812
BTCEUR,20260315,105300,62812,62880,62812,62870
BTCEUR,20260315,105400,62864,62864,62848,62855
BTCEUR,20260315,105500,62856,62858,62853,62853
BTCEUR,20260315,105600,62848,62854,62846,62854
BTCEUR,20260315,105700,62860,62882,62860,62882
BTCEUR,20260315,105800,62882,62882,62882,62882
BTCEUR,20260315,105900,62898,62900,62887,62887
BTCEUR,20260315,110000,62886,62886,62862,62862
BTCEUR,20260315,110100,62858,62880,62857,62878
BTCEUR,20260315,110200,62877,62893,62867,62893
BTCEUR,20260315,110300,62894,62898,62889,62889
BTCEUR,20260315,110400,62886,62886,62870,62870
BTCEUR,20260315,110500,62868,62877,62848,62848
BTCEUR,20260315,110600,62841,62841,62814,62814
BTCEUR,20260315,110700,62813,62813,62804,62804
BTCEUR,20260315,110800,62803,62829,62793,62829
BTCEUR,20260315,110900,62830,62834,62819,62831
BTCEUR,20260315,111000,62829,62840,62829,62830
BTCEUR,20260315,111100,62833,62833,62820,62820
BTCEUR,20260315,111200,62816,62830,62804,62830
BTCEUR,20260315,111300,62836,62862,62836,62856
BTCEUR,20260315,111400,62854,62854,62854,62854
BTCEUR,20260315,111500,62858,62868,62858,62868
BTCEUR,20260315,111600,62869,62869,62868,62868
BTCEUR,20260315,111700,62868,62868,62863,62863
BTCEUR,20260315,111800,62862,62878,62862,62878
BTCEUR,20260315,111900,62879,62912,62879,62912
BTCEUR,20260315,112000,62916,62947,62916,62933
BTCEUR,20260315,112100,62932,62966,62930,62959
BTCEUR,20260315,112200,62957,62957,62934,62934
BTCEUR,20260315,112300,62930,62930,62892,62895
BTCEUR,20260315,112400,62896,62917,62896,62916
BTCEUR,20260315,112500,62914,62914,62896,62904
BTCEUR,20260315,112600,62902,62910,62902,62904
BTCEUR,20260315,112700,62902,62906,62900,62906
BTCEUR,20260315,112800,62906,62907,62906,62907
BTCEUR,20260315,112900,62908,62912,62907,62912
BTCEUR,20260315,113000,62912,62918,62912,62918
BTCEUR,20260315,113100,62919,62920,62910,62910
BTCEUR,20260315,113200,62902,62902,62890,62890
BTCEUR,20260315,113300,62892,62893,62886,62886
BTCEUR,20260315,113400,62882,62884,62864,62884
BTCEUR,20260315,113500,62886,62900,62886,62895
BTCEUR,20260315,113600,62894,62920,62894,62920
BTCEUR,20260315,113700,62918,62918,62903,62903
BTCEUR,20260315,113800,62902,62902,62889,62889
BTCEUR,20260315,113900,62888,62888,62859,62864
BTCEUR,20260315,114000,62863,62868,62863,62868
BTCEUR,20260315,114100,62869,62870,62869,62870
BTCEUR,20260315,114200,62869,62872,62866,62872
BTCEUR,20260315,114300,62874,62875,62874,62875
BTCEUR,20260315,114400,62875,62879,62875,62879
BTCEUR,20260315,114500,62881,62890,62881,62890
BTCEUR,20260315,114600,62890,62890,62890,62890
BTCEUR,20260315,114700,62886,62886,62882,62884
BTCEUR,20260315,114800,62885,62885,62885,62885
BTCEUR,20260315,114900,62882,62882,62864,62866
BTCEUR,20260315,115000,62864,62879,62856,62860
BTCEUR,20260315,115100,62858,62879,62858,62879
BTCEUR,20260315,115200,62877,62877,62860,62860
BTCEUR,20260315,115300,62859,62878,62858,62872
BTCEUR,20260315,115400,62875,62883,62875,62882
BTCEUR,20260315,115500,62880,62880,62870,62874
BTCEUR,20260315,115600,62872,62872,62864,62864
BTCEUR,20260315,115700,62864,62864,62861,62861
BTCEUR,20260315,115800,62860,62861,62858,62858
BTCEUR,20260315,115900,62854,62854,62852,62852
BTCEUR,20260315,120000,62850,62853,62850,62851
BTCEUR,20260315,120100,62850,62850,62846,62850
BTCEUR,20260315,120200,62849,62849,62834,62848
BTCEUR,20260315,120300,62847,62847,62828,62830
BTCEUR,20260315,120400,62828,62836,62828,62834
BTCEUR,20260315,120500,62831,62831,62802,62802
BTCEUR,20260315,120600,62800,62830,62797,62830
BTCEUR,20260315,120700,62828,62828,62826,62826
BTCEUR,20260315,120800,62823,62823,62796,62796
BTCEUR,20260315,120900,62794,62794,62786,62790
BTCEUR,20260315,121000,62787,62787,62778,62780
BTCEUR,20260315,121100,62792,62796,62792,62796
BTCEUR,20260315,121200,62794,62794,62786,62790
BTCEUR,20260315,121300,62794,62794,62790,62790
BTCEUR,20260315,121400,62788,62788,62768,62771
BTCEUR,20260315,121500,62770,62772,62762,62772
BTCEUR,20260315,121600,62776,62800,62776,62796
BTCEUR,20260315,121700,62798,62822,62798,62822
BTCEUR,20260315,121800,62836,62867,62836,62842
BTCEUR,20260315,121900,62840,62840,62829,62830
BTCEUR,20260315,122000,62828,62828,62814,62814
BTCEUR,20260315,122100,62815,62846,62815,62846
BTCEUR,20260315,122200,62854,62854,62840,62840
BTCEUR,20260315,122300,62834,62834,62825,62825
BTCEUR,20260315,122400,62826,62830,62826,62830
BTCEUR,20260315,122500,62830,62830,62828,62828
BTCEUR,20260315,122600,62826,62826,62810,62810
BTCEUR,20260315,122700,62805,62805,62754,62765
BTCEUR,20260315,122800,62768,62776,62766,62776
BTCEUR,20260315,122900,62778,62778,62774,62774
BTCEUR,20260315,123000,62773,62774,62773,62774
BTCEUR,20260315,123100,62770,62792,62770,62787
BTCEUR,20260315,123200,62788,62803,62788,62803
BTCEUR,20260315,123300,62804,62812,62804,62812
BTCEUR,20260315,123400,62811,62811,62808,62811
BTCEUR,20260315,123500,62812,62812,62798,62798
BTCEUR,20260315,123600,62796,62796,62773,62773
BTCEUR,20260315,123700,62771,62788,62771,62788
BTCEUR,20260315,123800,62790,62794,62782,62782
BTCEUR,20260315,123900,62780,62780,62764,62764
BTCEUR,20260315,124000,62762,62762,62758,62758
BTCEUR,20260315,124100,62757,62761,62756,62761
BTCEUR,20260315,124200,62762,62762,62758,62758
BTCEUR,20260315,124300,62757,62757,62752,62752
BTCEUR,20260315,124400,62750,62750,62742,62749
BTCEUR,20260315,124500,62755,62828,62755,62828
BTCEUR,20260315,124600,62823,62867,62813,62867
BTCEUR,20260315,124700,62870,62872,62862,62866
BTCEUR,20260315,124800,62867,62872,62867,62872
BTCEUR,20260315,124900,62876,62886,62863,62863
BTCEUR,20260315,125000,62862,62870,62862,62866
BTCEUR,20260315,125100,62865,62883,62864,62883
BTCEUR,20260315,125200,62890,62934,62890,62934
BTCEUR,20260315,125300,62940,62940,62903,62908
BTCEUR,20260315,125400,62906,62906,62906,62906
BTCEUR,20260315,125500,62906,62918,62906,62910
BTCEUR,20260315,125600,62912,62912,62912,62912
BTCEUR,20260315,125700,62912,62912,62901,62901
BTCEUR,20260315,125800,62900,62907,62900,62904
BTCEUR,20260315,125900,62904,62904,62904,62904
BTCEUR,20260315,130000,62898,62898,62892,62895
BTCEUR,20260315,130100,62891,62891,62880,62880
BTCEUR,20260315,130200,62882,62884,62854,62854
BTCEUR,20260315,130300,62852,62852,62804,62804
BTCEUR,20260315,130400,62798,62820,62798,62820
BTCEUR,20260315,130500,62822,62836,62822,62836
BTCEUR,20260315,130600,62835,62835,62812,62812
BTCEUR,20260315,130700,62811,62813,62811,62813
BTCEUR,20260315,130800,62812,62818,62812,62817
BTCEUR,20260315,130900,62815,62815,62789,62792
BTCEUR,20260315,131000,62794,62796,62794,62796
BTCEUR,20260315,131100,62794,62794,62782,62782
BTCEUR,20260315,131200,62783,62796,62783,62794
BTCEUR,20260315,131300,62792,62808,62792,62808
BTCEUR,20260315,131400,62809,62809,62790,62790
BTCEUR,20260315,131500,62788,62788,62774,62776
BTCEUR,20260315,131600,62772,62772,62770,62770
BTCEUR,20260315,131700,62761,62768,62752,62768
BTCEUR,20260315,131800,62776,62796,62776,62796
BTCEUR,20260315,131900,62801,62822,62801,62822
BTCEUR,20260315,132000,62824,62825,62812,62812
BTCEUR,20260315,132100,62806,62806,62784,62790
BTCEUR,20260315,132200,62789,62789,62778,62780
BTCEUR,20260315,132300,62782,62790,62778,62778
BTCEUR,20260315,132400,62776,62776,62764,62764
BTCEUR,20260315,132500,62762,62763,62760,62763
BTCEUR,20260315,132600,62768,62776,62768,62774
BTCEUR,20260315,132700,62778,62780,62778,62780
BTCEUR,20260315,132800,62786,62790,62786,62789
BTCEUR,20260315,132900,62788,62788,62784,62786
BTCEUR,20260315,133000,62788,62788,62786,62786
BTCEUR,20260315,133100,62784,62784,62773,62773
BTCEUR,20260315,133200,62774,62778,62774,62778
BTCEUR,20260315,133300,62782,62790,62782,62788
BTCEUR,20260315,133400,62787,62787,62784,62785
BTCEUR,20260315,133500,62784,62784,62775,62775
BTCEUR,20260315,133600,62772,62778,62768,62778
BTCEUR,20260315,133700,62777,62782,62774,62782
BTCEUR,20260315,133800,62789,62796,62789,62790
BTCEUR,20260315,133900,62788,62800,62788,62800
BTCEUR,20260315,134000,62802,62802,62802,62802
BTCEUR,20260315,134100,62800,62800,62776,62776
BTCEUR,20260315,134200,62772,62772,62712,62712
BTCEUR,20260315,134300,62702,62704,62690,62704
BTCEUR,20260315,134400,62714,62718,62687,62687
BTCEUR,20260315,134500,62690,62691,62669,62669
BTCEUR,20260315,134600,62667,62668,62666,62668
BTCEUR,20260315,134700,62698,62716,62698,62714
BTCEUR,20260315,134800,62712,62712,62710,62711
BTCEUR,20260315,134900,62714,62739,62714,62714
BTCEUR,20260315,135000,62708,62708,62691,62700
BTCEUR,20260315,135100,62702,62724,62702,62723
BTCEUR,20260315,135200,62724,62724,62724,62724
BTCEUR,20260315,135300,62726,62726,62698,62698
BTCEUR,20260315,135400,62692,62698,62688,62698
BTCEUR,20260315,135500,62695,62698,62692,62698
BTCEUR,20260315,135600,62704,62717,62704,62717
BTCEUR,20260315,135700,62720,62724,62720,62722
BTCEUR,20260315,135800,62723,62723,62712,62712
BTCEUR,20260315,135900,62708,62708,62692,62692
BTCEUR,20260315,140000,62692,62702,62692,62702
BTCEUR,20260315,140100,62699,62717,62697,62717
BTCEUR,20260315,140200,62720,62742,62720,62742
BTCEUR,20260315,140300,62745,62752,62745,62752
BTCEUR,20260315,140400,62753,62755,62740,62740
BTCEUR,20260315,140500,62744,62749,62736,62736
BTCEUR,20260315,140600,62718,62729,62708,62726
BTCEUR,20260315,140700,62724,62724,62720,62720
BTCEUR,20260315,140800,62705,62705,62643,62643
BTCEUR,20260315,140900,62640,62655,62591,62591
BTCEUR,20260315,141000,62582,62594,62520,62526
BTCEUR,20260315,141100,62524,62530,62504,62504
BTCEUR,20260315,141200,62496,62540,62485,62532
BTCEUR,20260315,141300,62528,62528,62406,62475
BTCEUR,20260315,141400,62480,62536,62480,62528
BTCEUR,20260315,141500,62526,62554,62526,62544
BTCEUR,20260315,141600,62546,62548,62512,62534
BTCEUR,20260315,141700,62528,62530,62508,62512
BTCEUR,20260315,141800,62516,62529,62482,62482
BTCEUR,20260315,141900,62486,62490,62410,62418
BTCEUR,20260315,142000,62422,62443,62414,62443
BTCEUR,20260315,142100,62448,62450,62438,62438
BTCEUR,20260315,142200,62434,62486,62432,62482
BTCEUR,20260315,142300,62478,62478,62467,62470
BTCEUR,20260315,142400,62472,62540,62472,62537
BTCEUR,20260315,142500,62535,62535,62514,62522
BTCEUR,20260315,142600,62521,62521,62506,62506
BTCEUR,20260315,142700,62508,62566,62508,62566
BTCEUR,20260315,142800,62576,62630,62576,62626
BTCEUR,20260315,142900,62624,62624,62596,62596
BTCEUR,20260315,143000,62603,62610,62594,62610
BTCEUR,20260315,143100,62619,62656,62619,62652
BTCEUR,20260315,143200,62650,62650,62604,62604
BTCEUR,20260315,143300,62597,62597,62586,62587
BTCEUR,20260315,143400,62590,62596,62562,62562
BTCEUR,20260315,143500,62571,62572,62506,62510
BTCEUR,20260315,143600,62518,62556,62518,62556
BTCEUR,20260315,143700,62567,62580,62558,62558
BTCEUR,20260315,143800,62560,62564,62558,62558
BTCEUR,20260315,143900,62556,62556,62538,62538
BTCEUR,20260315,144000,62510,62510,62420,62443
BTCEUR,20260315,144100,62436,62440,62416,62440
BTCEUR,20260315,144200,62449,62476,62449,62472
BTCEUR,20260315,144300,62465,62465,62442,62447
BTCEUR,20260315,144400,62448,62467,62448,62454
BTCEUR,20260315,144500,62450,62489,62447,62489
BTCEUR,20260315,144600,62516,62547,62516,62516
BTCEUR,20260315,144700,62510,62558,62510,62558
BTCEUR,20260315,144800,62560,62574,62560,62568
BTCEUR,20260315,144900,62569,62606,62569,62600
BTCEUR,20260315,145000,62596,62596,62572,62572
BTCEUR,20260315,145100,62573,62574,62573,62574
BTCEUR,20260315,145200,62572,62588,62572,62588
BTCEUR,20260315,145300,62588,62588,62579,62581
BTCEUR,20260315,145400,62582,62596,62582,62596
BTCEUR,20260315,145500,62598,62638,62598,62628
BTCEUR,20260315,145600,62624,62624,62598,62598
BTCEUR,20260315,145700,62596,62600,62594,62600
BTCEUR,20260315,145800,62603,62634,62603,62629
BTCEUR,20260315,145900,62628,62640,62628,62638
BTCEUR,20260315,150000,62640,62702,62640,62702
BTCEUR,20260315,150100,62700,62704,62652,62652
BTCEUR,20260315,150200,62649,62650,62630,62632
BTCEUR,20260315,150300,62634,62648,62633,62647
BTCEUR,20260315,150400,62647,62647,62644,62645
BTCEUR,20260315,150500,62646,62680,62646,62680
BTCEUR,20260315,150600,62686,62692,62648,62648
BTCEUR,20260315,150700,62649,62665,62649,62665
BTCEUR,20260315,150800,62667,62681,62667,62674
BTCEUR,20260315,150900,62671,62671,62663,62665
BTCEUR,20260315,151000,62666,62694,62666,62694
BTCEUR,20260315,151100,62692,62700,62678,62700
BTCEUR,20260315,151200,62702,62702,62654,62656
BTCEUR,20260315,151300,62666,62670,62656,62656
BTCEUR,20260315,151400,62654,62654,62652,62653
BTCEUR,20260315,151500,62653,62674,62653,62672
BTCEUR,20260315,151600,62670,62670,62625,62625
BTCEUR,20260315,151700,62624,62624,62606,62611
BTCEUR,20260315,151800,62610,62610,62595,62596
BTCEUR,20260315,151900,62598,62598,62569,62570
BTCEUR,20260315,152000,62568,62574,62568,62572
BTCEUR,20260315,152100,62570,62594,62559,62594
BTCEUR,20260315,152200,62601,62608,62580,62580
BTCEUR,20260315,152300,62579,62579,62558,62558
BTCEUR,20260315,152400,62556,62580,62524,62524
BTCEUR,20260315,152500,62525,62552,62525,62546
BTCEUR,20260315,152600,62548,62567,62548,62564
BTCEUR,20260315,152700,62562,62562,62559,62562
BTCEUR,20260315,152800,62560,62560,62559,62559
BTCEUR,20260315,152900,62560,62564,62558,62564
BTCEUR,20260315,153000,62566,62572,62566,62566
BTCEUR,20260315,153100,62564,62564,62526,62528
BTCEUR,20260315,153200,62524,62539,62516,62539
BTCEUR,20260315,153300,62538,62541,62538,62541
BTCEUR,20260315,153400,62548,62560,62548,62550
BTCEUR,20260315,153500,62552,62560,62552,62560
BTCEUR,20260315,153600,62564,62564,62472,62476
BTCEUR,20260315,153700,62472,62502,62472,62500
BTCEUR,20260315,153800,62502,62504,62502,62504
BTCEUR,20260315,153900,62502,62524,62500,62502
BTCEUR,20260315,154000,62498,62498,62489,62495
BTCEUR,20260315,154100,62497,62506,62497,62502
BTCEUR,20260315,154200,62506,62537,62506,62524
BTCEUR,20260315,154300,62520,62569,62518,62569
BTCEUR,20260315,154400,62562,62577,62558,62570
BTCEUR,20260315,154500,62572,62578,62572,62578
BTCEUR,20260315,154600,62582,62600,62562,62562
BTCEUR,20260315,154700,62558,62574,62554,62563
BTCEUR,20260315,154800,62561,62561,62545,62546
BTCEUR,20260315,154900,62550,62550,62550,62550
BTCEUR,20260315,155000,62550,62600,62550,62596
BTCEUR,20260315,155100,62608,62622,62608,62622
BTCEUR,20260315,155200,62624,62638,62624,62638
BTCEUR,20260315,155300,62636,62642,62634,62642
BTCEUR,20260315,155400,62647,62654,62647,62654
BTCEUR,20260315,155500,62649,62649,62637,62642
BTCEUR,20260315,155600,62641,62646,62629,62646
BTCEUR,20260315,155700,62650,62705,62650,62702
BTCEUR,20260315,155800,62701,62701,62698,62698
BTCEUR,20260315,155900,62700,62702,62695,62695
BTCEUR,20260315,160000,62694,62703,62694,62703
BTCEUR,20260315,160100,62704,62705,62686,62686
BTCEUR,20260315,160200,62684,62684,62680,62680
BTCEUR,20260315,160300,62675,62698,62675,62698
BTCEUR,20260315,160400,62697,62697,62677,62677
BTCEUR,20260315,160500,62678,62682,62677,62677
BTCEUR,20260315,160600,62675,62675,62661,62663
BTCEUR,20260315,160700,62664,62664,62652,62652
BTCEUR,20260315,160800,62650,62652,62618,62618
BTCEUR,20260315,160900,62616,62636,62616,62630
BTCEUR,20260315,161000,62632,62632,62602,62603
BTCEUR,20260315,161100,62604,62610,62604,62610
BTCEUR,20260315,161200,62618,62644,62618,62644
BTCEUR,20260315,161300,62640,62642,62640,62642
BTCEUR,20260315,161400,62644,62660,62644,62652
BTCEUR,20260315,161500,62644,62644,62643,62643
BTCEUR,20260315,161600,62643,62651,62624,62624
BTCEUR,20260315,161700,62611,62611,62593,62598
BTCEUR,20260315,161800,62596,62596,62587,62592
BTCEUR,20260315,161900,62594,62617,62594,62617
BTCEUR,20260315,162000,62624,62633,62624,62633
BTCEUR,20260315,162100,62629,62629,62610,62610
BTCEUR,20260315,162200,62612,62612,62602,62604
BTCEUR,20260315,162300,62608,62631,62608,62631
BTCEUR,20260315,162400,62631,62631,62631,62631
BTCEUR,20260315,162500,62638,62656,62638,62656
BTCEUR,20260315,162600,62664,62684,62664,62684
BTCEUR,20260315,162700,62683,62686,62658,62658
BTCEUR,20260315,162800,62654,62654,62605,62605
BTCEUR,20260315,162900,62599,62599,62590,62590
BTCEUR,20260315,163000,62588,62588,62568,62570
BTCEUR,20260315,163100,62574,62574,62531,62556
BTCEUR,20260315,163200,62558,62611,62558,62611
BTCEUR,20260315,163300,62608,62623,62602,62623
BTCEUR,20260315,163400,62628,62634,62628,62632
BTCEUR,20260315,163500,62626,62630,62590,62596
BTCEUR,20260315,163600,62598,62624,62598,62624
BTCEUR,20260315,163700,62622,62638,62620,62638
BTCEUR,20260315,163800,62637,62637,62594,62598
BTCEUR,20260315,163900,62602,62610,62602,62609
BTCEUR,20260315,164000,62606,62606,62598,62598
BTCEUR,20260315,164100,62590,62590,62578,62584
BTCEUR,20260315,164200,62586,62586,62582,62586
BTCEUR,20260315,164300,62586,62593,62586,62593
BTCEUR,20260315,164400,62594,62594,62583,62583
BTCEUR,20260315,164500,62579,62591,62579,62590
BTCEUR,20260315,164600,62589,62593,62589,62593
BTCEUR,20260315,164700,62595,62595,62590,62590
BTCEUR,20260315,164800,62589,62596,62588,62596
BTCEUR,20260315,164900,62600,62604,62600,62604
BTCEUR,20260315,165000,62611,62614,62611,62614
BTCEUR,20260315,165100,62614,62614,62594,62594
BTCEUR,20260315,165200,62596,62608,62596,62602
BTCEUR,20260315,165300,62598,62598,62596,62596
BTCEUR,20260315,165400,62596,62596,62596,62596
BTCEUR,20260315,165500,62594,62594,62592,62592
BTCEUR,20260315,165600,62590,62598,62590,62598
BTCEUR,20260315,165700,62602,62603,62602,62603
BTCEUR,20260315,165800,62614,62614,62606,62606
BTCEUR,20260315,165900,62600,62600,62578,62584
BTCEUR,20260315,170000,62586,62588,62586,62587
BTCEUR,20260315,170100,62585,62585,62562,62564
BTCEUR,20260315,170200,62565,62596,62565,62596
BTCEUR,20260315,170300,62590,62590,62584,62586
BTCEUR,20260315,170400,62584,62604,62580,62604
BTCEUR,20260315,170500,62610,62636,62610,62636
BTCEUR,20260315,170600,62642,62659,62642,62659
BTCEUR,20260315,170700,62662,62676,62662,62676
BTCEUR,20260315,170800,62674,62674,62654,62654
BTCEUR,20260315,170900,62653,62663,62650,62650
BTCEUR,20260315,171000,62652,62652,62652,62652
BTCEUR,20260315,171100,62651,62651,62641,62648
BTCEUR,20260315,171200,62652,62654,62652,62652
BTCEUR,20260315,171300,62654,62654,62646,62646
BTCEUR,20260315,171400,62653,62654,62653,62654
BTCEUR,20260315,171500,62655,62655,62644,62645
BTCEUR,20260315,171600,62650,62650,62609,62609
BTCEUR,20260315,171700,62586,62586,62490,62490
BTCEUR,20260315,171800,62480,62506,62480,62500
BTCEUR,20260315,171900,62506,62512,62499,62506
BTCEUR,20260315,172000,62500,62549,62500,62549
BTCEUR,20260315,172100,62554,62554,62533,62533
BTCEUR,20260315,172200,62534,62534,62482,62508
BTCEUR,20260315,172300,62512,62518,62511,62518
BTCEUR,20260315,172400,62534,62534,62524,62524
BTCEUR,20260315,172500,62518,62518,62497,62502
BTCEUR,20260315,172600,62504,62504,62480,62480
BTCEUR,20260315,172700,62478,62496,62478,62488
BTCEUR,20260315,172800,62486,62494,62485,62492
BTCEUR,20260315,172900,62488,62494,62486,62494
BTCEUR,20260315,173000,62494,62496,62482,62492
BTCEUR,20260315,173100,62503,62509,62466,62488
BTCEUR,20260315,173200,62489,62489,62465,62465
BTCEUR,20260315,173300,62466,62494,62466,62467
BTCEUR,20260315,173400,62456,62517,62456,62507
BTCEUR,20260315,173500,62498,62522,62498,62511
BTCEUR,20260315,173600,62507,62507,62497,62507
BTCEUR,20260315,173700,62514,62554,62514,62554
BTCEUR,20260315,173800,62552,62552,62534,62548
BTCEUR,20260315,173900,62550,62580,62550,62580
BTCEUR,20260315,174000,62588,62595,62576,62576
BTCEUR,20260315,174100,62574,62587,62570,62587
BTCEUR,20260315,174200,62585,62585,62572,62572
BTCEUR,20260315,174300,62564,62564,62559,62560
BTCEUR,20260315,174400,62560,62560,62560,62560
BTCEUR,20260315,174500,62560,62560,62560,62560
BTCEUR,20260315,174600,62560,62568,62560,62568
BTCEUR,20260315,174700,62569,62570,62558,62558
BTCEUR,20260315,174800,62556,62556,62548,62548
BTCEUR,20260315,174900,62546,62546,62546,62546
BTCEUR,20260315,175000,62542,62542,62516,62516
BTCEUR,20260315,175100,62514,62514,62496,62496
BTCEUR,20260315,175200,62492,62492,62466,62482
BTCEUR,20260315,175300,62486,62498,62486,62498
BTCEUR,20260315,175400,62506,62528,62506,62528
BTCEUR,20260315,175500,62530,62534,62530,62534
BTCEUR,20260315,175600,62536,62548,62536,62548
BTCEUR,20260315,175700,62544,62544,62526,62528
BTCEUR,20260315,175800,62530,62534,62530,62534
BTCEUR,20260315,175900,62534,62534,62534,62534
BTCEUR,20260315,180000,62535,62538,62532,62538
BTCEUR,20260315,180100,62539,62544,62525,62525
BTCEUR,20260315,180200,62530,62538,62530,62536
BTCEUR,20260315,180300,62534,62538,62524,62538
BTCEUR,20260315,180400,62544,62566,62544,62566
BTCEUR,20260315,180500,62574,62581,62574,62581
BTCEUR,20260315,180600,62580,62594,62580,62587
BTCEUR,20260315,180700,62582,62582,62574,62576
BTCEUR,20260315,180800,62577,62580,62577,62580
BTCEUR,20260315,180900,62586,62604,62586,62604
BTCEUR,20260315,181000,62608,62610,62608,62610
BTCEUR,20260315,181100,62607,62607,62583,62585
BTCEUR,20260315,181200,62586,62590,62586,62590
BTCEUR,20260315,181300,62593,62594,62588,62588
BTCEUR,20260315,181400,62587,62587,62587,62587
BTCEUR,20260315,181500,62587,62587,62562,62566
BTCEUR,20260315,181600,62572,62580,62572,62572
BTCEUR,20260315,181700,62576,62589,62576,62589
BTCEUR,20260315,181800,62590,62590,62582,62582
BTCEUR,20260315,181900,62573,62584,62566,62584
BTCEUR,20260315,182000,62586,62618,62586,62618
BTCEUR,20260315,182100,62625,62625,62616,62616
BTCEUR,20260315,182200,62615,62618,62608,62608
BTCEUR,20260315,182300,62604,62604,62587,62587
BTCEUR,20260315,182400,62588,62610,62588,62610
BTCEUR,20260315,182500,62611,62625,62611,62616
BTCEUR,20260315,182600,62619,62623,62619,62620
BTCEUR,20260315,182700,62622,62631,62622,62629
BTCEUR,20260315,182800,62627,62627,62623,62623
BTCEUR,20260315,182900,62622,62622,62612,62612
BTCEUR,20260315,183000,62612,62612,62612,62612
BTCEUR,20260315,183100,62612,62622,62612,62622
BTCEUR,20260315,183200,62626,62632,62626,62632
BTCEUR,20260315,183300,62635,62638,62603,62603
BTCEUR,20260315,183400,62602,62602,62594,62602
BTCEUR,20260315,183500,62603,62612,62590,62590
BTCEUR,20260315,183600,62587,62607,62587,62606
BTCEUR,20260315,183700,62607,62616,62607,62616
BTCEUR,20260315,183800,62612,62612,62598,62599
BTCEUR,20260315,183900,62602,62604,62602,62604
BTCEUR,20260315,184000,62604,62610,62604,62610
BTCEUR,20260315,184100,62612,62622,62612,62622
BTCEUR,20260315,184200,62626,62638,62626,62638
BTCEUR,20260315,184300,62636,62636,62624,62629
BTCEUR,20260315,184400,62631,62632,62624,62624
BTCEUR,20260315,184500,62622,62622,62620,62620
BTCEUR,20260315,184600,62622,62652,62622,62652
BTCEUR,20260315,184700,62662,62662,62626,62642
BTCEUR,20260315,184800,62646,62650,62632,62632
BTCEUR,20260315,184900,62646,62648,62646,62648
BTCEUR,20260315,185000,62650,62663,62650,62663
BTCEUR,20260315,185100,62664,62664,62648,62648
BTCEUR,20260315,185200,62644,62674,62640,62674
BTCEUR,20260315,185300,62679,62834,62679,62834
BTCEUR,20260315,185400,62856,62930,62856,62930
BTCEUR,20260315,185500,62941,63018,62941,63016
BTCEUR,20260315,185600,63021,63021,62914,62914
BTCEUR,20260315,185700,62909,62909,62872,62896
BTCEUR,20260315,185800,62898,62918,62898,62914
BTCEUR,20260315,185900,62909,62909,62887,62887
BTCEUR,20260315,190000,62882,62886,62879,62886
BTCEUR,20260315,190100,62898,62924,62858,62858
BTCEUR,20260315,190200,62856,62875,62855,62875
BTCEUR,20260315,190300,62881,62886,62870,62870
BTCEUR,20260315,190400,62869,62870,62864,62870
BTCEUR,20260315,190500,62874,62892,62874,62880
BTCEUR,20260315,190600,62876,62876,62835,62844
BTCEUR,20260315,190700,62852,62867,62852,62867
BTCEUR,20260315,190800,62862,62869,62862,62866
BTCEUR,20260315,190900,62864,62868,62864,62868
BTCEUR,20260315,191000,62866,62866,62844,62844
BTCEUR,20260315,191100,62840,62840,62821,62828
BTCEUR,20260315,191200,62827,62834,62827,62831
BTCEUR,20260315,191300,62827,62827,62798,62798
BTCEUR,20260315,191400,62796,62796,62783,62792
BTCEUR,20260315,191500,62790,62803,62790,62800
BTCEUR,20260315,191600,62797,62797,62776,62789
BTCEUR,20260315,191700,62793,62810,62793,62808
BTCEUR,20260315,191800,62810,62812,62810,62812
BTCEUR,20260315,191900,62818,62844,62818,62841
BTCEUR,20260315,192000,62836,62836,62813,62828
BTCEUR,20260315,192100,62831,62832,62810,62810
BTCEUR,20260315,192200,62808,62815,62802,62815
BTCEUR,20260315,192300,62816,62821,62816,62821
BTCEUR,20260315,192400,62828,62832,62778,62778
BTCEUR,20260315,192500,62780,62787,62780,62787
BTCEUR,20260315,192600,62789,62811,62789,62807
BTCEUR,20260315,192700,62804,62804,62784,62789
BTCEUR,20260315,192800,62790,62796,62790,62796
BTCEUR,20260315,192900,62796,62796,62786,62786
BTCEUR,20260315,193000,62782,62794,62782,62794
BTCEUR,20260315,193100,62796,62858,62796,62858
BTCEUR,20260315,193200,62870,62878,62857,62857
BTCEUR,20260315,193300,62856,62880,62847,62847
BTCEUR,20260315,193400,62841,62852,62826,62852
BTCEUR,20260315,193500,62860,62860,62832,62832
BTCEUR,20260315,193600,62830,62841,62814,62814
BTCEUR,20260315,193700,62818,62835,62818,62835
BTCEUR,20260315,193800,62836,62836,62810,62810
BTCEUR,20260315,193900,62811,62814,62805,62808
BTCEUR,20260315,194000,62809,62809,62778,62778
BTCEUR,20260315,194100,62777,62794,62777,62790
BTCEUR,20260315,194200,62792,62800,62792,62798
BTCEUR,20260315,194300,62796,62796,62784,62784
BTCEUR,20260315,194400,62782,62782,62782,62782
BTCEUR,20260315,194500,62782,62782,62773,62773
BTCEUR,20260315,194600,62777,62781,62777,62781
BTCEUR,20260315,194700,62772,62772,62717,62717
BTCEUR,20260315,194800,62710,62710,62558,62558
BTCEUR,20260315,194900,62565,62587,62545,62562
BTCEUR,20260315,195000,62554,62580,62539,62545
BTCEUR,20260315,195100,62544,62568,62542,62568
BTCEUR,20260315,195200,62570,62581,62526,62526
BTCEUR,20260315,195300,62530,62545,62508,62526
BTCEUR,20260315,195400,62518,62520,62505,62507
BTCEUR,20260315,195500,62508,62519,62506,62515
BTCEUR,20260315,195600,62514,62514,62454,62481
BTCEUR,20260315,195700,62480,62497,62474,62477
BTCEUR,20260315,195800,62480,62500,62480,62496
BTCEUR,20260315,195900,62494,62502,62494,62500
BTCEUR,20260315,200000,62501,62501,62501,62501
BTCEUR,20260315,200100,62502,62539,62472,62539
BTCEUR,20260315,200200,62548,62558,62532,62534
BTCEUR,20260315,200300,62530,62533,62526,62527
BTCEUR,20260315,200400,62522,62528,62508,62528
BTCEUR,20260315,200500,62533,62574,62533,62572
BTCEUR,20260315,200600,62577,62577,62559,62569
BTCEUR,20260315,200700,62567,62574,62556,62564
BTCEUR,20260315,200800,62570,62570,62543,62543
BTCEUR,20260315,200900,62542,62542,62508,62514
BTCEUR,20260315,201000,62517,62524,62517,62518
BTCEUR,20260315,201100,62509,62510,62508,62508
BTCEUR,20260315,201200,62504,62514,62500,62500
BTCEUR,20260315,201300,62494,62494,62468,62494
BTCEUR,20260315,201400,62511,62537,62507,62537
BTCEUR,20260315,201500,62547,62608,62547,62584
BTCEUR,20260315,201600,62586,62588,62578,62580
BTCEUR,20260315,201700,62578,62578,62561,62561
BTCEUR,20260315,201800,62560,62560,62538,62545
BTCEUR,20260315,201900,62554,62562,62554,62562
BTCEUR,20260315,202000,62562,62571,62562,62571
BTCEUR,20260315,202100,62574,62585,62574,62585
BTCEUR,20260315,202200,62586,62587,62584,62586
BTCEUR,20260315,202300,62588,62606,62588,62596
BTCEUR,20260315,202400,62590,62602,62588,62602
BTCEUR,20260315,202500,62605,62606,62605,62605
BTCEUR,20260315,202600,62604,62604,62604,62604
BTCEUR,20260315,202700,62604,62618,62604,62618
BTCEUR,20260315,202800,62620,62620,62620,62620
BTCEUR,20260315,202900,62620,62640,62620,62640
BTCEUR,20260315,203000,62641,62641,62626,62626
BTCEUR,20260315,203100,62624,62626,62615,62625
BTCEUR,20260315,203200,62624,62624,62615,62619
BTCEUR,20260315,203300,62620,62620,62618,62618
BTCEUR,20260315,203400,62617,62634,62617,62634
BTCEUR,20260315,203500,62636,62664,62636,62640
BTCEUR,20260315,203600,62636,62636,62613,62613
BTCEUR,20260315,203700,62612,62619,62612,62619
BTCEUR,20260315,203800,62616,62616,62612,62614
BTCEUR,20260315,203900,62612,62612,62585,62593
BTCEUR,20260315,204000,62594,62598,62594,62598
BTCEUR,20260315,204100,62606,62606,62606,62606
BTCEUR,20260315,204200,62604,62604,62604,62604
BTCEUR,20260315,204300,62604,62604,62571,62580
BTCEUR,20260315,204400,62586,62586,62586,62586
BTCEUR,20260315,204500,62586,62616,62586,62600
BTCEUR,20260315,204600,62596,62596,62584,62584
BTCEUR,20260315,204700,62582,62582,62570,62574
BTCEUR,20260315,204800,62577,62592,62577,62592
BTCEUR,20260315,204900,62597,62598,62596,62598
BTCEUR,20260315,205000,62598,62608,62598,62608
BTCEUR,20260315,205100,62606,62612,62606,62612
BTCEUR,20260315,205200,62612,62612,62612,62612
BTCEUR,20260315,205300,62608,62608,62607,62607
BTCEUR,20260315,205400,62606,62606,62599,62599
BTCEUR,20260315,205500,62598,62622,62598,62620
BTCEUR,20260315,205600,62617,62622,62616,62616
BTCEUR,20260315,205700,62613,62614,62610,62614
BTCEUR,20260315,205800,62616,62650,62616,62647
BTCEUR,20260315,205900,62644,62648,62642,62648
BTCEUR,20260315,210000,62647,62647,62642,62646
BTCEUR,20260315,210100,62640,62640,62625,62625
BTCEUR,20260315,210200,62624,62625,62622,62625
BTCEUR,20260315,210300,62630,62633,62612,62612
BTCEUR,20260315,210400,62611,62621,62606,62621
BTCEUR,20260315,210500,62624,62634,62624,62634
BTCEUR,20260315,210600,62636,62639,62634,62634
BTCEUR,20260315,210700,62632,62635,62632,62635
BTCEUR,20260315,210800,62636,62650,62636,62650
BTCEUR,20260315,210900,62652,62652,62632,62632
BTCEUR,20260315,211000,62626,62626,62620,62624
BTCEUR,20260315,211100,62626,62632,62626,62632
BTCEUR,20260315,211200,62634,62639,62628,62628
BTCEUR,20260315,211300,62628,62628,62628,62628
BTCEUR,20260315,211400,62630,62632,62627,62627
BTCEUR,20260315,211500,62624,62630,62624,62630
BTCEUR,20260315,211600,62628,62637,62626,62637
BTCEUR,20260315,211700,62639,62666,62639,62665
BTCEUR,20260315,211800,62666,62666,62636,62636
BTCEUR,20260315,211900,62634,62642,62634,62640
BTCEUR,20260315,212000,62636,62636,62622,62622
BTCEUR,20260315,212100,62618,62618,62607,62607
BTCEUR,20260315,212200,62612,62616,62610,62610
BTCEUR,20260315,212300,62610,62618,62610,62618
BTCEUR,20260315,212400,62619,62619,62612,62612
BTCEUR,20260315,212500,62612,62618,62612,62616
BTCEUR,20260315,212600,62614,62614,62576,62576
BTCEUR,20260315,212700,62575,62575,62567,62567
BTCEUR,20260315,212800,62563,62563,62546,62548
BTCEUR,20260315,212900,62550,62551,62550,62551
BTCEUR,20260315,213000,62556,62584,62556,62584
BTCEUR,20260315,213100,62589,62789,62589,62789
BTCEUR,20260315,213200,62788,62794,62741,62741
BTCEUR,20260315,213300,62742,62742,62721,62739
BTCEUR,20260315,213400,62750,62768,62737,62737
BTCEUR,20260315,213500,62718,62718,62718,62718
BTCEUR,20260315,213600,62736,62744,62736,62744
BTCEUR,20260315,213700,62742,62742,62731,62740
BTCEUR,20260315,213800,62746,62826,62746,62826
BTCEUR,20260315,213900,62832,62834,62815,62816
BTCEUR,20260315,214000,62817,62906,62817,62886
BTCEUR,20260315,214100,62887,62944,62879,62879
BTCEUR,20260315,214200,62868,62914,62833,62912
BTCEUR,20260315,214300,62909,62909,62888,62888
BTCEUR,20260315,214400,62884,62884,62874,62884
BTCEUR,20260315,214500,62888,62892,62886,62888
BTCEUR,20260315,214600,62887,62910,62832,62832
BTCEUR,20260315,214700,62822,62822,62803,62818
BTCEUR,20260315,214800,62824,62832,62822,62832
BTCEUR,20260315,214900,62835,62835,62832,62832
BTCEUR,20260315,215000,62831,62834,62830,62834
BTCEUR,20260315,215100,62836,62846,62835,62835
BTCEUR,20260315,215200,62832,62832,62818,62832
BTCEUR,20260315,215300,62833,62833,62824,62826
BTCEUR,20260315,215400,62830,62855,62830,62838
BTCEUR,20260315,215500,62830,62830,62830,62830
BTCEUR,20260315,215600,62817,62825,62794,62794
BTCEUR,20260315,215700,62784,62813,62784,62813
BTCEUR,20260315,215800,62815,62822,62812,62812
BTCEUR,20260315,215900,62810,62810,62804,62804
BTCEUR,20260315,220000,62802,62802,62786,62786
BTCEUR,20260315,220100,62788,62800,62756,62756
BTCEUR,20260315,220200,62746,62756,62732,62756
BTCEUR,20260315,220300,62760,62779,62760,62779
BTCEUR,20260315,220400,62783,62799,62783,62784
BTCEUR,20260315,220500,62780,62780,62749,62749
BTCEUR,20260315,220600,62748,62750,62743,62743
BTCEUR,20260315,220700,62738,62748,62732,62732
BTCEUR,20260315,220800,62734,62734,62718,62718
BTCEUR,20260315,220900,62714,62726,62708,62710
BTCEUR,20260315,221000,62711,62718,62711,62718
BTCEUR,20260315,221100,62718,62718,62718,62718
BTCEUR,20260315,221200,62724,62724,62711,62711
BTCEUR,20260315,221300,62710,62710,62695,62695
BTCEUR,20260315,221400,62694,62717,62694,62717
BTCEUR,20260315,221500,62716,62718,62713,62713
BTCEUR,20260315,221600,62714,62743,62714,62743
BTCEUR,20260315,221700,62744,62770,62744,62764
BTCEUR,20260315,221800,62762,62762,62756,62756
BTCEUR,20260315,221900,62755,62768,62754,62768
BTCEUR,20260315,222000,62777,62778,62777,62778
BTCEUR,20260315,222100,62778,62799,62778,62799
BTCEUR,20260315,222200,62796,62796,62782,62782
BTCEUR,20260315,222300,62782,62792,62782,62792
BTCEUR,20260315,222400,62789,62789,62782,62783
BTCEUR,20260315,222500,62788,62792,62786,62786
BTCEUR,20260315,222600,62784,62831,62783,62831
BTCEUR,20260315,222700,62832,62846,62832,62839
BTCEUR,20260315,222800,62837,62852,62837,62848
BTCEUR,20260315,222900,62847,62847,62816,62816
BTCEUR,20260315,223000,62814,62815,62801,62811
BTCEUR,20260315,223100,62812,62836,62812,62836
BTCEUR,20260315,223200,62837,62854,62837,62854
BTCEUR,20260315,223300,62864,62894,62860,62894
BTCEUR,20260315,223400,62902,62984,62902,62970
BTCEUR,20260315,223500,62974,62999,62974,62994
BTCEUR,20260315,223600,62990,63002,62987,63002
BTCEUR,20260315,223700,62998,62998,62964,62988
BTCEUR,20260315,223800,62987,63184,62987,63172
BTCEUR,20260315,223900,63154,63177,63134,63148
BTCEUR,20260315,224000,63145,63189,63106,63106
BTCEUR,20260315,224100,63101,63112,63080,63084
BTCEUR,20260315,224200,63086,63131,63071,63071
BTCEUR,20260315,224300,63083,63114,63076,63076
BTCEUR,20260315,224400,63062,63113,63043,63111
BTCEUR,20260315,224500,63114,63131,63099,63118
BTCEUR,20260315,224600,63117,63211,63117,63202
BTCEUR,20260315,224700,63200,63200,63132,63150
BTCEUR,20260315,224800,63151,63151,63070,63070
BTCEUR,20260315,224900,63072,63101,63066,63072
BTCEUR,20260315,225000,63070,63072,63061,63070
BTCEUR,20260315,225100,63072,63072,63046,63060
BTCEUR,20260315,225200,63059,63074,63044,63074
BTCEUR,20260315,225300,63072,63108,63070,63088
BTCEUR,20260315,225400,63087,63087,63052,63054
BTCEUR,20260315,225500,63055,63086,63055,63068
BTCEUR,20260315,225600,63062,63085,63062,63080
BTCEUR,20260315,225700,63081,63094,63076,63076
BTCEUR,20260315,225800,63075,63076,63072,63072
BTCEUR,20260315,225900,63070,63082,63050,63082
BTCEUR,20260315,230000,63084,63114,63084,63114
BTCEUR,20260315,230100,63094,63094,62966,62978
BTCEUR,20260315,230200,62977,63029,62961,63024
BTCEUR,20260315,230300,63029,63143,63029,63122
BTCEUR,20260315,230400,63134,63214,63122,63176
BTCEUR,20260315,230500,63181,63181,63086,63138
BTCEUR,20260315,230600,63140,63169,63094,63094
BTCEUR,20260315,230700,63092,63092,62995,63000
BTCEUR,20260315,230800,62988,63031,62988,63031
BTCEUR,20260315,230900,63029,63029,62973,62998
BTCEUR,20260315,231000,62996,63004,62970,62972
BTCEUR,20260315,231100,62983,63004,62974,62974
BTCEUR,20260315,231200,62960,62960,62830,62830
BTCEUR,20260315,231300,62828,62850,62817,62817
BTCEUR,20260315,231400,62814,62825,62810,62811
BTCEUR,20260315,231500,62810,62816,62787,62804
BTCEUR,20260315,231600,62802,62802,62736,62744
BTCEUR,20260315,231700,62742,62784,62742,62772
BTCEUR,20260315,231800,62773,62858,62773,62858
BTCEUR,20260315,231900,62863,62863,62836,62836
BTCEUR,20260315,232000,62832,62848,62816,62848
BTCEUR,20260315,232100,62847,62888,62825,62888
BTCEUR,20260315,232200,62894,62942,62888,62942
BTCEUR,20260315,232300,62940,62964,62923,62961
BTCEUR,20260315,232400,62959,62969,62938,62938
BTCEUR,20260315,232500,62934,62943,62903,62930
BTCEUR,20260315,232600,62932,62987,62932,62987
BTCEUR,20260315,232700,62989,62991,62948,62958
BTCEUR,20260315,232800,62960,62986,62955,62986
BTCEUR,20260315,232900,62989,62989,62942,62942
BTCEUR,20260315,233000,62936,62939,62924,62939
BTCEUR,20260315,233100,62956,63011,62956,62993
BTCEUR,20260315,233200,62994,63076,62994,63054
BTCEUR,20260315,233300,63040,63206,63040,63196
BTCEUR,20260315,233400,63194,63194,63092,63092
BTCEUR,20260315,233500,63077,63077,63012,63021
BTCEUR,20260315,233600,63044,63078,63044,63051
BTCEUR,20260315,233700,63052,63083,63052,63083
BTCEUR,20260315,233800,63086,63112,63073,63073
BTCEUR,20260315,233900,63069,63158,63069,63158
BTCEUR,20260315,234000,63188,63271,63188,63271
BTCEUR,20260315,234100,63279,63413,63276,63382
BTCEUR,20260315,234200,63384,63407,63337,63348
BTCEUR,20260315,234300,63363,63414,63356,63394
BTCEUR,20260315,234400,63401,63445,63384,63384
BTCEUR,20260315,234500,63379,63379,63314,63335
BTCEUR,20260315,234600,63350,63460,63350,63398
BTCEUR,20260315,234700,63396,63460,63396,63450
BTCEUR,20260315,234800,63454,63472,63442,63466
BTCEUR,20260315,234900,63462,63462,63436,63441
BTCEUR,20260315,235000,63436,63436,63396,63424
BTCEUR,20260315,235100,63427,63542,63427,63542
BTCEUR,20260315,235200,63564,63566,63522,63552
BTCEUR,20260315,235300,63568,63890,63557,63890
BTCEUR,20260315,235400,63879,63879,63722,63722
BTCEUR,20260315,235500,63726,63745,63588,63592
BTCEUR,20260315,235600,63594,63641,63594,63635
BTCEUR,20260315,235700,63632,63632,63580,63580
BTCEUR,20260315,235800,63574,63595,63568,63570
BTCEUR,20260315,235900,63580,63687,63580,63669
BTCEUR,20260316,000000,63670,63674,63592,63605
ETHEUR,20260315,000100,1824.69,1825.17,1824.69,1824.97
ETHEUR,20260315,000200,1824.98,1826.38,1824.98,1826.38
ETHEUR,20260315,000300,1826.33,1830.90,1826.33,1830.90
ETHEUR,20260315,000400,1831.46,1832.09,1831.13,1831.66
ETHEUR,20260315,000500,1831.60,1832.39,1831.50,1831.61
ETHEUR,20260315,000600,1831.69,1832.69,1831.69,1832.42
ETHEUR,20260315,000700,1832.69,1836.32,1832.69,1836.32
ETHEUR,20260315,000800,1836.12,1836.12,1835.31,1835.82
ETHEUR,20260315,000900,1835.86,1836.96,1835.86,1836.60
ETHEUR,20260315,001000,1836.19,1836.84,1835.16,1836.33
ETHEUR,20260315,001100,1836.08,1836.21,1835.34,1835.34
ETHEUR,20260315,001200,1835.41,1835.44,1834.95,1834.95
ETHEUR,20260315,001300,1834.05,1834.05,1831.51,1831.62
ETHEUR,20260315,001400,1831.76,1831.78,1830.90,1831.28
ETHEUR,20260315,001500,1831.34,1833.07,1831.34,1833.07
ETHEUR,20260315,001600,1833.08,1833.33,1832.16,1832.16
ETHEUR,20260315,001700,1832.06,1832.11,1828.51,1829.30
ETHEUR,20260315,001800,1829.40,1830.21,1829.40,1830.21
ETHEUR,20260315,001900,1830.24,1830.73,1830.24,1830.46
ETHEUR,20260315,002000,1830.42,1830.42,1830.09,1830.09
ETHEUR,20260315,002100,1830.12,1832.07,1830.12,1832.07
ETHEUR,20260315,002200,1832.11,1832.28,1831.74,1831.75
ETHEUR,20260315,002300,1831.76,1832.18,1831.76,1832.06
ETHEUR,20260315,002400,1832.05,1832.22,1832.02,1832.22
ETHEUR,20260315,002500,1832.33,1832.46,1832.33,1832.35
ETHEUR,20260315,002600,1832.21,1832.21,1831.51,1831.51
ETHEUR,20260315,002700,1831.48,1832.06,1831.19,1832.06
ETHEUR,20260315,002800,1832.07,1833.97,1832.07,1833.97
ETHEUR,20260315,002900,1834.02,1834.67,1834.02,1834.67
ETHEUR,20260315,003000,1834.71,1834.71,1834.35,1834.52
ETHEUR,20260315,003100,1834.42,1835.07,1834.01,1834.01
ETHEUR,20260315,003200,1834.00,1834.00,1833.64,1833.64
ETHEUR,20260315,003300,1833.62,1834.28,1833.29,1834.28
ETHEUR,20260315,003400,1834.48,1835.29,1834.48,1835.26
ETHEUR,20260315,003500,1835.39,1835.85,1835.20,1835.44
ETHEUR,20260315,003600,1835.39,1835.81,1835.37,1835.43
ETHEUR,20260315,003700,1835.42,1835.78,1835.36,1835.36
ETHEUR,20260315,003800,1835.33,1835.91,1835.33,1835.57
ETHEUR,20260315,003900,1835.62,1835.69,1835.62,1835.64
ETHEUR,20260315,004000,1835.58,1836.74,1835.58,1836.51
ETHEUR,20260315,004100,1836.86,1837.14,1836.01,1836.01
ETHEUR,20260315,004200,1835.93,1835.93,1835.88,1835.92
ETHEUR,20260315,004300,1835.91,1836.38,1835.91,1836.38
ETHEUR,20260315,004400,1836.57,1836.71,1835.80,1835.80
ETHEUR,20260315,004500,1835.74,1835.80,1835.57,1835.57
ETHEUR,20260315,004600,1835.65,1836.97,1835.65,1836.76
ETHEUR,20260315,004700,1836.67,1836.67,1835.72,1835.72
ETHEUR,20260315,004800,1835.63,1835.63,1834.57,1834.57
ETHEUR,20260315,004900,1834.48,1835.55,1834.06,1835.55
ETHEUR,20260315,005000,1835.49,1835.49,1834.68,1834.75
ETHEUR,20260315,005100,1834.80,1834.85,1834.59,1834.64
ETHEUR,20260315,005200,1834.60,1834.70,1834.49,1834.70
ETHEUR,20260315,005300,1834.78,1834.78,1834.64,1834.76
ETHEUR,20260315,005400,1834.77,1835.00,1834.72,1835.00
ETHEUR,20260315,005500,1835.08,1835.41,1835.08,1835.41
ETHEUR,20260315,005600,1835.56,1836.54,1835.56,1836.54
ETHEUR,20260315,005700,1836.60,1836.75,1835.64,1835.64
ETHEUR,20260315,005800,1835.52,1836.02,1835.51,1835.95
ETHEUR,20260315,005900,1835.93,1835.93,1835.07,1835.07
ETHEUR,20260315,010000,1835.02,1835.02,1834.59,1834.91
ETHEUR,20260315,010100,1834.95,1835.47,1834.92,1835.23
ETHEUR,20260315,010200,1835.22,1835.35,1833.58,1833.58
ETHEUR,20260315,010300,1833.40,1833.40,1832.76,1832.76
ETHEUR,20260315,010400,1832.67,1833.07,1832.51,1832.51
ETHEUR,20260315,010500,1832.43,1833.09,1832.40,1832.86
ETHEUR,20260315,010600,1832.80,1834.41,1832.80,1834.18
ETHEUR,20260315,010700,1834.03,1834.21,1833.88,1834.16
ETHEUR,20260315,010800,1834.09,1834.09,1833.33,1833.38
ETHEUR,20260315,010900,1833.56,1833.74,1831.85,1831.85
ETHEUR,20260315,011000,1831.82,1831.82,1831.13,1831.23
ETHEUR,20260315,011100,1831.22,1832.34,1831.22,1832.14
ETHEUR,20260315,011200,1832.21,1832.75,1832.20,1832.20
ETHEUR,20260315,011300,1832.03,1832.23,1831.70,1832.06
ETHEUR,20260315,011400,1831.90,1831.91,1831.64,1831.91
ETHEUR,20260315,011500,1831.89,1832.82,1831.89,1832.82
ETHEUR,20260315,011600,1832.86,1833.25,1832.72,1832.72
ETHEUR,20260315,011700,1832.58,1832.58,1831.79,1831.82
ETHEUR,20260315,011800,1831.73,1832.72,1831.52,1832.72
ETHEUR,20260315,011900,1832.79,1832.83,1832.16,1832.16
ETHEUR,20260315,012000,1832.11,1832.11,1831.45,1831.53
ETHEUR,20260315,012100,1831.56,1831.82,1829.47,1829.70
ETHEUR,20260315,012200,1829.54,1829.87,1828.76,1829.83
ETHEUR,20260315,012300,1829.74,1830.39,1829.74,1830.24
ETHEUR,20260315,012400,1830.14,1830.35,1830.00,1830.07
ETHEUR,20260315,012500,1830.01,1831.03,1829.61,1831.03
ETHEUR,20260315,012600,1831.07,1831.98,1831.04,1831.80
ETHEUR,20260315,012700,1831.77,1833.94,1831.77,1833.78
ETHEUR,20260315,012800,1833.57,1833.57,1830.93,1830.93
ETHEUR,20260315,012900,1830.84,1830.84,1830.25,1830.25
ETHEUR,20260315,013000,1830.14,1830.14,1829.35,1829.35
ETHEUR,20260315,013100,1829.20,1830.10,1829.11,1830.10
ETHEUR,20260315,013200,1830.11,1830.48,1830.11,1830.20
ETHEUR,20260315,013300,1830.28,1830.46,1829.22,1829.22
ETHEUR,20260315,013400,1829.16,1829.54,1829.03,1829.46
ETHEUR,20260315,013500,1829.42,1830.10,1829.33,1829.81
ETHEUR,20260315,013600,1829.52,1829.52,1827.96,1827.96
ETHEUR,20260315,013700,1828.06,1828.31,1828.06,1828.31
ETHEUR,20260315,013800,1828.43,1829.23,1828.43,1829.23
ETHEUR,20260315,013900,1829.30,1829.42,1828.75,1828.75
ETHEUR,20260315,014000,1828.65,1829.04,1828.34,1829.04
ETHEUR,20260315,014100,1829.38,1830.31,1829.38,1830.31
ETHEUR,20260315,014200,1830.40,1830.81,1830.24,1830.74
ETHEUR,20260315,014300,1830.62,1830.62,1830.42,1830.42
ETHEUR,20260315,014400,1830.26,1830.83,1830.21,1830.83
ETHEUR,20260315,014500,1830.80,1830.96,1830.69,1830.69
ETHEUR,20260315,014600,1830.64,1830.64,1830.01,1830.01
ETHEUR,20260315,014700,1829.85,1829.85,1828.53,1828.57
ETHEUR,20260315,014800,1828.56,1828.77,1828.21,1828.21
ETHEUR,20260315,014900,1828.07,1828.07,1827.08,1827.74
ETHEUR,20260315,015000,1827.61,1827.72,1827.14,1827.21
ETHEUR,20260315,015100,1827.38,1828.05,1827.38,1827.94
ETHEUR,20260315,015200,1827.78,1827.78,1827.51,1827.69
ETHEUR,20260315,015300,1827.70,1827.78,1827.70,1827.77
ETHEUR,20260315,015400,1827.76,1827.95,1827.75,1827.78
ETHEUR,20260315,015500,1827.72,1827.74,1827.49,1827.74
ETHEUR,20260315,015600,1827.76,1827.79,1827.38,1827.41
ETHEUR,20260315,015700,1827.42,1827.50,1826.92,1827.50
ETHEUR,20260315,015800,1827.63,1828.28,1827.63,1828.18
ETHEUR,20260315,015900,1828.23,1828.62,1828.23,1828.33
ETHEUR,20260315,020000,1828.15,1828.32,1827.92,1827.92
ETHEUR,20260315,020100,1827.86,1828.62,1827.86,1828.04
ETHEUR,20260315,020200,1828.01,1828.06,1827.59,1827.59
ETHEUR,20260315,020300,1827.55,1827.55,1827.32,1827.53
ETHEUR,20260315,020400,1827.76,1828.58,1827.76,1828.58
ETHEUR,20260315,020500,1828.59,1829.14,1827.77,1827.77
ETHEUR,20260315,020600,1827.90,1828.72,1827.90,1828.16
ETHEUR,20260315,020700,1828.23,1828.75,1828.23,1828.75
ETHEUR,20260315,020800,1828.83,1828.93,1828.20,1828.20
ETHEUR,20260315,020900,1828.11,1828.24,1827.95,1827.95
ETHEUR,20260315,021000,1827.81,1828.64,1827.70,1828.64
ETHEUR,20260315,021100,1828.43,1828.43,1824.82,1824.91
ETHEUR,20260315,021200,1824.96,1826.44,1824.96,1826.36
ETHEUR,20260315,021300,1826.45,1826.82,1826.45,1826.63
ETHEUR,20260315,021400,1826.67,1826.90,1826.39,1826.39
ETHEUR,20260315,021500,1826.38,1826.52,1826.03,1826.44
ETHEUR,20260315,021600,1826.38,1826.96,1826.34,1826.92
ETHEUR,20260315,021700,1826.90,1827.10,1826.86,1827.10
ETHEUR,20260315,021800,1827.23,1827.75,1827.23,1827.28
ETHEUR,20260315,021900,1827.31,1827.90,1827.31,1827.88
ETHEUR,20260315,022000,1827.84,1827.84,1827.11,1827.11
ETHEUR,20260315,022100,1827.05,1827.41,1826.97,1827.35
ETHEUR,20260315,022200,1827.31,1827.31,1827.22,1827.22
ETHEUR,20260315,022300,1827.03,1827.03,1825.29,1825.29
ETHEUR,20260315,022400,1825.28,1825.48,1824.97,1825.25
ETHEUR,20260315,022500,1825.41,1826.36,1825.22,1826.36
ETHEUR,20260315,022600,1826.49,1827.04,1826.49,1826.60
ETHEUR,20260315,022700,1826.53,1826.54,1826.40,1826.40
ETHEUR,20260315,022800,1826.36,1826.95,1826.30,1826.74
ETHEUR,20260315,022900,1826.69,1826.69,1826.16,1826.16
ETHEUR,20260315,023000,1826.05,1826.05,1825.28,1825.66
ETHEUR,20260315,023100,1825.86,1826.11,1825.44,1825.54
ETHEUR,20260315,023200,1825.56,1825.71,1824.54,1824.81
ETHEUR,20260315,023300,1824.82,1824.93,1824.55,1824.55
ETHEUR,20260315,023400,1824.53,1825.44,1824.08,1824.08
ETHEUR,20260315,023500,1824.06,1824.97,1823.88,1824.97
ETHEUR,20260315,023600,1824.99,1825.58,1824.95,1824.95
ETHEUR,20260315,023700,1825.01,1825.01,1824.63,1824.83
ETHEUR,20260315,023800,1824.89,1825.13,1824.47,1824.47
ETHEUR,20260315,023900,1824.42,1824.89,1824.42,1824.76
ETHEUR,20260315,024000,1824.61,1825.12,1824.47,1825.12
ETHEUR,20260315,024100,1825.20,1826.39,1825.20,1826.18
ETHEUR,20260315,024200,1826.14,1826.20,1825.86,1825.87
ETHEUR,20260315,024300,1825.90,1826.17,1825.35,1826.17
ETHEUR,20260315,024400,1826.23,1826.70,1826.23,1826.67
ETHEUR,20260315,024500,1826.64,1826.64,1826.58,1826.61
ETHEUR,20260315,024600,1826.64,1826.66,1826.54,1826.62
ETHEUR,20260315,024700,1826.64,1826.64,1826.52,1826.52
ETHEUR,20260315,024800,1826.43,1826.51,1825.82,1826.51
ETHEUR,20260315,024900,1826.60,1826.74,1826.60,1826.74
ETHEUR,20260315,025000,1826.77,1827.24,1826.77,1827.24
ETHEUR,20260315,025100,1827.29,1829.18,1827.29,1829.14
ETHEUR,20260315,025200,1829.17,1829.59,1828.98,1829.59
ETHEUR,20260315,025300,1829.61,1830.39,1829.61,1830.07
ETHEUR,20260315,025400,1830.13,1830.14,1829.08,1829.11
ETHEUR,20260315,025500,1829.09,1829.21,1828.61,1829.21
ETHEUR,20260315,025600,1829.16,1829.16,1828.41,1828.61
ETHEUR,20260315,025700,1828.66,1829.27,1828.66,1829.27
ETHEUR,20260315,025800,1829.39,1829.39,1829.05,1829.05
ETHEUR,20260315,025900,1828.96,1828.96,1828.45,1828.60
ETHEUR,20260315,030000,1828.62,1828.62,1828.22,1828.23
ETHEUR,20260315,030100,1828.21,1830.10,1828.21,1830.10
ETHEUR,20260315,030200,1830.37,1834.54,1830.37,1834.54
ETHEUR,20260315,030300,1834.74,1835.08,1834.47,1835.06
ETHEUR,20260315,030400,1835.17,1836.44,1832.48,1832.48
ETHEUR,20260315,030500,1832.34,1832.34,1831.26,1832.01
ETHEUR,20260315,030600,1832.21,1833.47,1831.94,1833.43
ETHEUR,20260315,030700,1833.48,1834.54,1833.46,1833.92
ETHEUR,20260315,030800,1833.61,1834.79,1833.30,1834.79
ETHEUR,20260315,030900,1834.78,1835.76,1834.32,1834.64
ETHEUR,20260315,031000,1834.73,1835.50,1834.52,1834.52
ETHEUR,20260315,031100,1834.34,1834.44,1833.98,1833.98
ETHEUR,20260315,031200,1833.88,1834.57,1833.78,1834.54
ETHEUR,20260315,031300,1834.51,1835.08,1834.49,1834.52
ETHEUR,20260315,031400,1834.48,1835.04,1833.90,1833.90
ETHEUR,20260315,031500,1833.74,1834.34,1833.73,1834.22
ETHEUR,20260315,031600,1834.62,1835.27,1833.46,1833.46
ETHEUR,20260315,031700,1833.45,1834.24,1833.45,1833.61
ETHEUR,20260315,031800,1833.58,1833.70,1833.08,1833.61
ETHEUR,20260315,031900,1833.53,1833.57,1833.33,1833.33
ETHEUR,20260315,032000,1833.31,1834.20,1833.31,1834.15
ETHEUR,20260315,032100,1834.30,1834.47,1834.08,1834.08
ETHEUR,20260315,032200,1834.04,1834.17,1834.02,1834.17
ETHEUR,20260315,032300,1834.10,1834.10,1832.79,1832.79
ETHEUR,20260315,032400,1832.72,1832.72,1831.85,1832.19
ETHEUR,20260315,032500,1832.29,1832.29,1831.41,1831.90
ETHEUR,20260315,032600,1832.02,1832.97,1832.02,1832.97
ETHEUR,20260315,032700,1832.88,1833.16,1832.70,1833.16
ETHEUR,20260315,032800,1833.27,1833.62,1833.27,1833.34
ETHEUR,20260315,032900,1833.22,1833.22,1832.36,1832.36
ETHEUR,20260315,033000,1832.37,1832.52,1832.37,1832.49
ETHEUR,20260315,033100,1832.47,1832.47,1831.31,1831.35
ETHEUR,20260315,033200,1831.40,1831.40,1831.08,1831.36
ETHEUR,20260315,033300,1831.44,1831.44,1830.80,1831.30
ETHEUR,20260315,033400,1831.31,1831.31,1830.74,1830.74
ETHEUR,20260315,033500,1830.68,1830.74,1830.51,1830.74
ETHEUR,20260315,033600,1830.80,1830.82,1829.88,1829.88
ETHEUR,20260315,033700,1829.96,1831.11,1829.96,1830.98
ETHEUR,20260315,033800,1830.92,1830.92,1830.77,1830.77
ETHEUR,20260315,033900,1830.88,1832.11,1830.88,1832.11
ETHEUR,20260315,034000,1832.28,1832.28,1831.96,1832.02
ETHEUR,20260315,034100,1832.16,1832.47,1832.16,1832.40
ETHEUR,20260315,034200,1832.38,1832.97,1832.32,1832.83
ETHEUR,20260315,034300,1832.89,1833.88,1832.89,1833.73
ETHEUR,20260315,034400,1833.64,1833.82,1832.89,1832.89
ETHEUR,20260315,034500,1832.88,1841.01,1832.76,1841.01
ETHEUR,20260315,034600,1841.20,1841.20,1839.11,1839.15
ETHEUR,20260315,034700,1839.20,1840.00,1839.20,1839.71
ETHEUR,20260315,034800,1839.67,1840.60,1839.67,1840.26
ETHEUR,20260315,034900,1840.09,1841.41,1839.31,1841.41
ETHEUR,20260315,035000,1843.24,1844.06,1842.69,1844.06
ETHEUR,20260315,035100,1844.38,1844.76,1841.53,1841.88
ETHEUR,20260315,035200,1841.80,1841.80,1839.15,1839.40
ETHEUR,20260315,035300,1839.31,1840.61,1839.31,1840.16
ETHEUR,20260315,035400,1839.99,1840.52,1839.86,1840.52
ETHEUR,20260315,035500,1840.44,1840.52,1840.30,1840.30
ETHEUR,20260315,035600,1840.28,1840.28,1839.07,1839.07
ETHEUR,20260315,035700,1838.60,1839.92,1838.60,1839.71
ETHEUR,20260315,035800,1839.69,1839.69,1838.53,1839.02
ETHEUR,20260315,035900,1839.05,1839.89,1839.05,1839.89
ETHEUR,20260315,040000,1839.90,1840.94,1839.90,1840.33
ETHEUR,20260315,040100,1840.30,1842.04,1840.30,1842.04
ETHEUR,20260315,040200,1842.10,1842.65,1841.19,1841.19
ETHEUR,20260315,040300,1841.10,1841.67,1840.90,1841.67
ETHEUR,20260315,040400,1841.57,1841.58,1841.01,1841.58
ETHEUR,20260315,040500,1841.65,1841.77,1840.70,1840.70
ETHEUR,20260315,040600,1840.69,1840.91,1840.39,1840.59
ETHEUR,20260315,040700,1840.47,1840.47,1839.55,1839.56
ETHEUR,20260315,040800,1839.84,1840.43,1839.84,1840.09
ETHEUR,20260315,040900,1840.14,1840.75,1840.14,1840.32
ETHEUR,20260315,041000,1840.30,1840.44,1839.91,1840.44
ETHEUR,20260315,041100,1840.51,1840.51,1840.24,1840.24
ETHEUR,20260315,041200,1840.20,1840.23,1839.75,1839.75
ETHEUR,20260315,041300,1839.81,1841.56,1839.81,1841.51
ETHEUR,20260315,041400,1841.55,1842.08,1841.55,1841.82
ETHEUR,20260315,041500,1841.47,1841.47,1840.88,1840.88
ETHEUR,20260315,041600,1840.84,1840.85,1835.32,1835.32
ETHEUR,20260315,041700,1834.50,1836.34,1834.50,1836.20
ETHEUR,20260315,041800,1836.30,1837.40,1836.30,1837.01
ETHEUR,20260315,041900,1836.83,1836.83,1835.08,1836.11
ETHEUR,20260315,042000,1836.06,1836.31,1835.91,1836.31
ETHEUR,20260315,042100,1836.30,1836.74,1836.28,1836.48
ETHEUR,20260315,042200,1836.46,1836.90,1836.39,1836.39
ETHEUR,20260315,042300,1836.34,1836.35,1835.84,1835.92
ETHEUR,20260315,042400,1835.98,1836.09,1835.07,1835.07
ETHEUR,20260315,042500,1834.99,1836.48,1834.99,1836.48
ETHEUR,20260315,042600,1836.09,1836.09,1834.81,1835.10
ETHEUR,20260315,042700,1835.28,1835.38,1834.76,1835.14
ETHEUR,20260315,042800,1835.19,1835.30,1834.60,1834.60
ETHEUR,20260315,042900,1834.56,1834.94,1834.39,1834.39
ETHEUR,20260315,043000,1834.33,1834.73,1834.23,1834.72
ETHEUR,20260315,043100,1834.52,1834.52,1833.10,1833.91
ETHEUR,20260315,043200,1833.98,1835.15,1833.93,1835.15
ETHEUR,20260315,043300,1835.30,1835.92,1835.30,1835.81
ETHEUR,20260315,043400,1835.66,1836.81,1835.66,1836.64
ETHEUR,20260315,043500,1836.60,1837.02,1836.46,1837.02
ETHEUR,20260315,043600,1836.94,1836.94,1836.01,1836.45
ETHEUR,20260315,043700,1836.40,1836.60,1836.40,1836.60
ETHEUR,20260315,043800,1836.73,1837.31,1836.73,1837.26
ETHEUR,20260315,043900,1837.00,1837.18,1836.62,1837.18
ETHEUR,20260315,044000,1837.17,1837.17,1836.53,1836.60
ETHEUR,20260315,044100,1836.69,1836.69,1836.69,1836.69
ETHEUR,20260315,044200,1836.95,1836.95,1835.17,1835.38
ETHEUR,20260315,044300,1835.50,1835.52,1835.42,1835.42
ETHEUR,20260315,044400,1835.32,1835.32,1834.19,1834.19
ETHEUR,20260315,044500,1834.11,1834.31,1833.77,1834.29
ETHEUR,20260315,044600,1834.18,1834.18,1833.05,1833.05
ETHEUR,20260315,044700,1833.03,1833.38,1832.97,1833.30
ETHEUR,20260315,044800,1833.21,1833.45,1833.20,1833.41
ETHEUR,20260315,044900,1833.47,1833.62,1832.77,1833.62
ETHEUR,20260315,045000,1833.68,1834.67,1833.68,1834.65
ETHEUR,20260315,045100,1834.64,1834.64,1833.91,1833.91
ETHEUR,20260315,045200,1833.86,1834.33,1833.80,1834.33
ETHEUR,20260315,045300,1834.39,1834.39,1834.12,1834.12
ETHEUR,20260315,045400,1834.10,1834.10,1833.95,1833.95
ETHEUR,20260315,045500,1833.88,1834.07,1833.76,1833.79
ETHEUR,20260315,045600,1833.88,1833.91,1833.67,1833.71
ETHEUR,20260315,045700,1833.74,1834.42,1833.66,1834.42
ETHEUR,20260315,045800,1834.45,1834.77,1834.21,1834.21
ETHEUR,20260315,045900,1834.22,1834.73,1834.22,1834.73
ETHEUR,20260315,050000,1834.76,1835.02,1834.76,1835.02
ETHEUR,20260315,050100,1835.05,1835.49,1835.01,1835.49
ETHEUR,20260315,050200,1835.54,1835.81,1835.41,1835.41
ETHEUR,20260315,050300,1835.32,1835.81,1835.29,1835.53
ETHEUR,20260315,050400,1835.51,1837.53,1835.51,1837.53
ETHEUR,20260315,050500,1837.55,1838.23,1837.55,1837.88
ETHEUR,20260315,050600,1837.81,1838.50,1837.81,1838.47
ETHEUR,20260315,050700,1838.42,1840.43,1838.32,1840.42
ETHEUR,20260315,050800,1840.53,1840.96,1839.76,1839.76
ETHEUR,20260315,050900,1839.56,1839.96,1839.14,1839.15
ETHEUR,20260315,051000,1839.08,1839.69,1839.08,1839.61
ETHEUR,20260315,051100,1839.54,1839.55,1839.25,1839.25
ETHEUR,20260315,051200,1839.16,1839.72,1839.02,1839.72
ETHEUR,20260315,051300,1839.70,1840.03,1839.65,1840.03
ETHEUR,20260315,051400,1840.05,1840.95,1840.05,1840.77
ETHEUR,20260315,051500,1840.59,1840.59,1839.68,1840.15
ETHEUR,20260315,051600,1840.00,1841.03,1839.99,1840.57
ETHEUR,20260315,051700,1840.26,1840.64,1839.44,1840.64
ETHEUR,20260315,051800,1840.82,1841.50,1840.68,1840.70
ETHEUR,20260315,051900,1840.57,1840.57,1840.31,1840.50
ETHEUR,20260315,052000,1840.43,1840.43,1839.80,1839.99
ETHEUR,20260315,052100,1839.98,1840.62,1839.88,1840.62
ETHEUR,20260315,052200,1840.66,1841.72,1840.66,1841.69
ETHEUR,20260315,052300,1841.57,1841.57,1839.88,1839.88
ETHEUR,20260315,052400,1839.76,1839.76,1839.03,1839.03
ETHEUR,20260315,052500,1839.09,1839.09,1838.08,1838.38
ETHEUR,20260315,052600,1838.49,1838.72,1838.23,1838.23
ETHEUR,20260315,052700,1838.05,1838.53,1837.84,1838.53
ETHEUR,20260315,052800,1838.54,1839.09,1838.54,1839.09
ETHEUR,20260315,052900,1839.12,1839.41,1839.06,1839.36
ETHEUR,20260315,053000,1839.38,1839.43,1838.85,1838.85
ETHEUR,20260315,053100,1838.81,1838.89,1838.44,1838.89
ETHEUR,20260315,053200,1839.01,1839.03,1837.77,1837.90
ETHEUR,20260315,053300,1837.93,1839.06,1837.93,1839.06
ETHEUR,20260315,053400,1839.17,1839.57,1839.17,1839.31
ETHEUR,20260315,053500,1839.24,1839.24,1837.92,1837.92
ETHEUR,20260315,053600,1837.85,1838.23,1837.69,1837.69
ETHEUR,20260315,053700,1837.70,1838.08,1837.45,1838.08
ETHEUR,20260315,053800,1838.23,1838.59,1837.74,1838.59
ETHEUR,20260315,053900,1838.83,1839.31,1838.83,1839.31
ETHEUR,20260315,054000,1839.50,1840.31,1839.50,1840.23
ETHEUR,20260315,054100,1840.21,1840.21,1838.51,1838.51
ETHEUR,20260315,054200,1838.32,1838.32,1836.97,1837.04
ETHEUR,20260315,054300,1837.11,1837.55,1837.11,1837.55
ETHEUR,20260315,054400,1837.60,1838.42,1837.60,1838.42
ETHEUR,20260315,054500,1838.53,1838.74,1838.38,1838.72
ETHEUR,20260315,054600,1839.18,1839.67,1837.96,1837.98
ETHEUR,20260315,054700,1838.08,1838.30,1838.04,1838.30
ETHEUR,20260315,054800,1838.34,1838.35,1837.92,1838.09
ETHEUR,20260315,054900,1838.19,1838.82,1838.19,1838.80
ETHEUR,20260315,055000,1838.84,1839.31,1838.84,1839.31
ETHEUR,20260315,055100,1839.36,1839.66,1839.20,1839.61
ETHEUR,20260315,055200,1839.93,1840.14,1839.78,1839.78
ETHEUR,20260315,055300,1839.63,1839.63,1839.19,1839.39
ETHEUR,20260315,055400,1839.57,1839.89,1839.57,1839.89
ETHEUR,20260315,055500,1839.91,1839.91,1839.40,1839.40
ETHEUR,20260315,055600,1839.31,1839.91,1839.03,1839.91
ETHEUR,20260315,055700,1839.96,1840.73,1839.96,1840.73
ETHEUR,20260315,055800,1840.63,1840.77,1840.33,1840.76
ETHEUR,20260315,055900,1840.72,1840.72,1840.38,1840.71
ETHEUR,20260315,060000,1840.85,1841.51,1840.85,1841.51
ETHEUR,20260315,060100,1841.72,1842.18,1841.28,1841.90
ETHEUR,20260315,060200,1841.80,1841.80,1841.23,1841.23
ETHEUR,20260315,060300,1841.13,1841.82,1841.13,1841.82
ETHEUR,20260315,060400,1841.73,1841.73,1841.07,1841.61
ETHEUR,20260315,060500,1841.59,1841.62,1841.06,1841.06
ETHEUR,20260315,060600,1840.89,1840.89,1840.13,1840.17
ETHEUR,20260315,060700,1840.34,1841.00,1840.34,1841.00
ETHEUR,20260315,060800,1841.03,1841.05,1840.13,1840.19
ETHEUR,20260315,060900,1840.22,1841.26,1840.22,1841.24
ETHEUR,20260315,061000,1841.21,1841.49,1841.21,1841.47
ETHEUR,20260315,061100,1841.45,1841.71,1841.43,1841.71
ETHEUR,20260315,061200,1841.66,1841.66,1840.93,1841.41
ETHEUR,20260315,061300,1841.46,1841.48,1840.80,1840.93
ETHEUR,20260315,061400,1840.97,1841.42,1840.97,1841.42
ETHEUR,20260315,061500,1841.39,1841.64,1841.39,1841.64
ETHEUR,20260315,061600,1841.65,1841.69,1840.80,1841.39
ETHEUR,20260315,061700,1841.29,1842.83,1841.21,1842.83
ETHEUR,20260315,061800,1843.05,1847.42,1843.05,1847.42
ETHEUR,20260315,061900,1848.35,1851.24,1848.35,1849.06
ETHEUR,20260315,062000,1849.09,1849.09,1847.42,1847.66
ETHEUR,20260315,062100,1847.62,1848.59,1847.62,1848.38
ETHEUR,20260315,062200,1848.26,1848.26,1847.50,1847.96
ETHEUR,20260315,062300,1847.85,1847.85,1847.11,1847.57
ETHEUR,20260315,062400,1847.65,1848.42,1847.45,1847.85
ETHEUR,20260315,062500,1847.97,1850.02,1847.97,1849.61
ETHEUR,20260315,062600,1849.42,1849.42,1848.41,1848.48
ETHEUR,20260315,062700,1848.39,1848.39,1845.77,1845.93
ETHEUR,20260315,062800,1846.03,1846.44,1845.80,1846.43
ETHEUR,20260315,062900,1846.41,1846.42,1846.03,1846.34
ETHEUR,20260315,063000,1846.45,1846.61,1846.31,1846.56
ETHEUR,20260315,063100,1846.58,1846.65,1846.49,1846.60
ETHEUR,20260315,063200,1846.67,1847.15,1846.67,1847.14
ETHEUR,20260315,063300,1846.98,1846.98,1845.95,1846.32
ETHEUR,20260315,063400,1846.49,1847.91,1846.49,1847.91
ETHEUR,20260315,063500,1847.94,1848.39,1847.53,1847.87
ETHEUR,20260315,063600,1847.74,1847.74,1847.19,1847.20
ETHEUR,20260315,063700,1847.17,1848.13,1846.79,1848.13
ETHEUR,20260315,063800,1848.07,1848.07,1846.95,1847.24
ETHEUR,20260315,063900,1847.23,1847.56,1847.14,1847.56
ETHEUR,20260315,064000,1847.86,1849.84,1847.86,1849.84
ETHEUR,20260315,064100,1849.85,1852.07,1849.85,1851.52
ETHEUR,20260315,064200,1851.61,1851.94,1851.61,1851.72
ETHEUR,20260315,064300,1851.69,1851.73,1850.89,1850.90
ETHEUR,20260315,064400,1850.89,1850.89,1849.96,1849.96
ETHEUR,20260315,064500,1849.85,1849.85,1849.12,1849.43
ETHEUR,20260315,064600,1849.46,1849.53,1849.28,1849.51
ETHEUR,20260315,064700,1849.53,1849.54,1848.07,1848.49
ETHEUR,20260315,064800,1848.55,1848.63,1848.02,1848.30
ETHEUR,20260315,064900,1848.38,1849.38,1846.79,1846.79
ETHEUR,20260315,065000,1846.51,1847.36,1846.44,1846.58
ETHEUR,20260315,065100,1846.48,1846.88,1846.07,1846.80
ETHEUR,20260315,065200,1846.69,1846.69,1845.47,1846.11
ETHEUR,20260315,065300,1846.04,1846.04,1845.54,1845.70
ETHEUR,20260315,065400,1845.81,1845.81,1845.13,1845.21
ETHEUR,20260315,065500,1845.22,1846.53,1844.90,1844.90
ETHEUR,20260315,065600,1844.93,1845.21,1844.84,1845.21
ETHEUR,20260315,065700,1845.22,1845.45,1844.83,1844.83
ETHEUR,20260315,065800,1844.82,1845.82,1844.82,1845.79
ETHEUR,20260315,065900,1845.70,1845.70,1845.56,1845.59
ETHEUR,20260315,070000,1845.55,1845.55,1845.23,1845.23
ETHEUR,20260315,070100,1845.37,1846.12,1845.37,1846.05
ETHEUR,20260315,070200,1846.06,1846.18,1845.88,1845.88
ETHEUR,20260315,070300,1845.84,1846.64,1845.14,1846.64
ETHEUR,20260315,070400,1846.80,1847.54,1846.80,1847.51
ETHEUR,20260315,070500,1847.58,1847.89,1847.58,1847.60
ETHEUR,20260315,070600,1847.51,1847.51,1846.44,1847.08
ETHEUR,20260315,070700,1847.04,1847.04,1846.64,1846.64
ETHEUR,20260315,070800,1846.51,1847.01,1846.27,1847.01
ETHEUR,20260315,070900,1847.07,1847.11,1847.07,1847.07
ETHEUR,20260315,071000,1846.88,1847.20,1846.53,1847.20
ETHEUR,20260315,071100,1847.22,1847.22,1846.60,1846.67
ETHEUR,20260315,071200,1846.81,1847.05,1846.71,1846.71
ETHEUR,20260315,071300,1846.72,1846.86,1846.71,1846.71
ETHEUR,20260315,071400,1846.62,1846.62,1845.76,1845.80
ETHEUR,20260315,071500,1845.92,1846.29,1845.92,1846.26
ETHEUR,20260315,071600,1846.45,1846.55,1846.12,1846.12
ETHEUR,20260315,071700,1846.04,1846.04,1845.59,1845.72
ETHEUR,20260315,071800,1845.82,1846.60,1845.82,1846.60
ETHEUR,20260315,071900,1846.70,1847.74,1846.70,1847.74
ETHEUR,20260315,072000,1847.89,1848.21,1847.04,1847.04
ETHEUR,20260315,072100,1846.74,1846.74,1845.48,1845.48
ETHEUR,20260315,072200,1845.36,1845.36,1844.19,1844.32
ETHEUR,20260315,072300,1844.33,1844.41,1844.16,1844.16
ETHEUR,20260315,072400,1843.98,1844.12,1843.89,1844.12
ETHEUR,20260315,072500,1844.18,1844.34,1843.67,1843.77
ETHEUR,20260315,072600,1843.76,1844.32,1843.76,1844.32
ETHEUR,20260315,072700,1844.34,1845.22,1844.34,1845.22
ETHEUR,20260315,072800,1845.34,1845.53,1844.65,1844.65
ETHEUR,20260315,072900,1844.62,1844.62,1843.77,1843.97
ETHEUR,20260315,073000,1844.17,1844.27,1843.81,1844.17
ETHEUR,20260315,073100,1844.01,1844.01,1843.46,1843.47
ETHEUR,20260315,073200,1843.55,1843.55,1843.14,1843.51
ETHEUR,20260315,073300,1843.46,1843.46,1842.66,1843.08
ETHEUR,20260315,073400,1843.28,1843.34,1843.05,1843.18
ETHEUR,20260315,073500,1843.15,1843.34,1842.56,1843.34
ETHEUR,20260315,073600,1843.47,1843.49,1843.47,1843.49
ETHEUR,20260315,073700,1843.49,1843.49,1842.21,1842.34
ETHEUR,20260315,073800,1842.41,1842.41,1841.66,1841.66
ETHEUR,20260315,073900,1841.76,1842.27,1841.76,1841.80
ETHEUR,20260315,074000,1841.74,1842.01,1841.57,1842.01
ETHEUR,20260315,074100,1842.02,1842.51,1842.02,1842.46
ETHEUR,20260315,074200,1842.42,1842.42,1841.40,1841.40
ETHEUR,20260315,074300,1841.27,1842.05,1841.10,1842.01
ETHEUR,20260315,074400,1841.99,1842.53,1841.93,1842.30
ETHEUR,20260315,074500,1842.39,1842.43,1842.26,1842.26
ETHEUR,20260315,074600,1842.18,1842.48,1842.06,1842.48
ETHEUR,20260315,074700,1842.48,1842.48,1842.48,1842.48
ETHEUR,20260315,074800,1842.51,1842.66,1842.51,1842.58
ETHEUR,20260315,074900,1842.58,1842.58,1842.41,1842.41
ETHEUR,20260315,075000,1842.35,1842.35,1842.06,1842.27
ETHEUR,20260315,075100,1842.43,1842.81,1842.38,1842.81
ETHEUR,20260315,075200,1843.06,1843.90,1843.06,1843.79
ETHEUR,20260315,075300,1843.88,1844.54,1843.88,1844.54
ETHEUR,20260315,075400,1844.66,1845.13,1844.66,1844.96
ETHEUR,20260315,075500,1844.84,1844.84,1844.19,1844.43
ETHEUR,20260315,075600,1844.47,1844.57,1844.47,1844.49
ETHEUR,20260315,075700,1844.47,1844.84,1844.30,1844.84
ETHEUR,20260315,075800,1844.74,1845.43,1844.74,1845.13
ETHEUR,20260315,075900,1845.00,1845.00,1844.82,1844.84
ETHEUR,20260315,080000,1844.84,1844.84,1844.84,1844.84
ETHEUR,20260315,080100,1845.13,1845.28,1845.08,1845.08
ETHEUR,20260315,080200,1845.06,1846.41,1845.03,1846.41
ETHEUR,20260315,080300,1846.40,1847.30,1845.96,1846.68
ETHEUR,20260315,080400,1846.66,1846.66,1845.76,1846.20
ETHEUR,20260315,080500,1846.22,1847.28,1846.22,1847.28
ETHEUR,20260315,080600,1847.37,1847.60,1847.30,1847.60
ETHEUR,20260315,080700,1847.66,1847.66,1846.25,1846.25
ETHEUR,20260315,080800,1846.14,1846.94,1846.14,1846.54
ETHEUR,20260315,080900,1846.48,1846.48,1845.79,1845.79
ETHEUR,20260315,081000,1845.68,1845.78,1845.38,1845.38
ETHEUR,20260315,081100,1845.21,1846.21,1845.15,1846.21
ETHEUR,20260315,081200,1846.30,1850.03,1846.30,1849.93
ETHEUR,20260315,081300,1849.80,1849.96,1849.03,1849.09
ETHEUR,20260315,081400,1849.08,1849.08,1848.80,1848.80
ETHEUR,20260315,081500,1848.74,1848.74,1848.26,1848.33
ETHEUR,20260315,081600,1848.23,1848.87,1848.09,1848.85
ETHEUR,20260315,081700,1848.77,1848.77,1848.09,1848.09
ETHEUR,20260315,081800,1848.03,1848.21,1848.03,1848.21
ETHEUR,20260315,081900,1848.38,1848.55,1848.38,1848.55
ETHEUR,20260315,082000,1848.55,1848.56,1847.91,1847.91
ETHEUR,20260315,082100,1847.90,1847.92,1847.67,1847.67
ETHEUR,20260315,082200,1847.66,1847.78,1847.58,1847.58
ETHEUR,20260315,082300,1847.57,1847.57,1846.97,1846.97
ETHEUR,20260315,082400,1846.90,1847.59,1846.90,1847.58
ETHEUR,20260315,082500,1847.48,1847.48,1847.48,1847.48
ETHEUR,20260315,082600,1847.47,1847.70,1847.40,1847.65
ETHEUR,20260315,082700,1847.57,1847.57,1847.02,1847.02
ETHEUR,20260315,082800,1846.94,1846.94,1845.69,1846.11
ETHEUR,20260315,082900,1846.33,1846.38,1846.33,1846.37
ETHEUR,20260315,083000,1846.38,1846.38,1845.75,1845.75
ETHEUR,20260315,083100,1845.68,1845.68,1844.43,1844.58
ETHEUR,20260315,083200,1844.54,1844.54,1844.38,1844.46
ETHEUR,20260315,083300,1844.42,1844.81,1844.39,1844.77
ETHEUR,20260315,083400,1844.62,1844.62,1843.86,1844.22
ETHEUR,20260315,083500,1844.23,1844.38,1844.23,1844.38
ETHEUR,20260315,083600,1844.40,1844.48,1844.05,1844.05
ETHEUR,20260315,083700,1844.04,1844.04,1843.76,1843.85
ETHEUR,20260315,083800,1843.86,1843.86,1843.71,1843.71
ETHEUR,20260315,083900,1843.61,1843.61,1843.57,1843.57
ETHEUR,20260315,084000,1843.53,1843.75,1843.39,1843.75
ETHEUR,20260315,084100,1843.74,1843.74,1843.22,1843.32
ETHEUR,20260315,084200,1843.43,1843.57,1843.39,1843.39
ETHEUR,20260315,084300,1843.38,1843.39,1842.83,1842.83
ETHEUR,20260315,084400,1842.89,1843.00,1842.74,1842.74
ETHEUR,20260315,084500,1842.77,1842.77,1842.75,1842.75
ETHEUR,20260315,084600,1842.71,1843.10,1842.64,1843.10
ETHEUR,20260315,084700,1843.02,1843.02,1842.36,1842.36
ETHEUR,20260315,084800,1842.39,1842.53,1842.31,1842.31
ETHEUR,20260315,084900,1841.79,1842.18,1841.79,1842.18
ETHEUR,20260315,085000,1842.28,1842.85,1842.28,1842.72
ETHEUR,20260315,085100,1842.46,1842.46,1841.90,1841.90
ETHEUR,20260315,085200,1841.77,1841.77,1841.70,1841.70
ETHEUR,20260315,085300,1841.67,1841.67,1841.42,1841.59
ETHEUR,20260315,085400,1841.68,1842.66,1841.68,1842.66
ETHEUR,20260315,085500,1842.74,1842.74,1842.45,1842.45
ETHEUR,20260315,085600,1842.50,1843.03,1842.50,1843.03
ETHEUR,20260315,085700,1843.23,1843.31,1843.05,1843.16
ETHEUR,20260315,085800,1843.22,1843.53,1843.22,1843.53
ETHEUR,20260315,085900,1843.51,1843.51,1843.06,1843.06
ETHEUR,20260315,090000,1842.92,1843.14,1842.85,1843.14
ETHEUR,20260315,090100,1843.20,1845.49,1843.20,1845.42
ETHEUR,20260315,090200,1845.44,1845.46,1843.97,1844.32
ETHEUR,20260315,090300,1844.44,1844.76,1844.43,1844.43
ETHEUR,20260315,090400,1844.44,1844.68,1844.42,1844.68
ETHEUR,20260315,090500,1844.61,1844.61,1844.30,1844.30
ETHEUR,20260315,090600,1844.24,1845.72,1844.22,1845.72
ETHEUR,20260315,090700,1845.73,1845.83,1845.69,1845.83
ETHEUR,20260315,090800,1845.79,1845.79,1845.08,1845.08
ETHEUR,20260315,090900,1845.03,1845.15,1844.69,1845.15
ETHEUR,20260315,091000,1845.12,1845.12,1844.79,1844.79
ETHEUR,20260315,091100,1844.48,1844.81,1844.48,1844.81
ETHEUR,20260315,091200,1844.80,1844.91,1844.74,1844.88
ETHEUR,20260315,091300,1844.93,1846.52,1844.93,1845.74
ETHEUR,20260315,091400,1845.78,1848.02,1845.78,1846.67
ETHEUR,20260315,091500,1846.51,1846.68,1845.94,1846.49
ETHEUR,20260315,091600,1846.40,1847.07,1846.32,1847.07
ETHEUR,20260315,091700,1847.22,1848.79,1847.22,1848.38
ETHEUR,20260315,091800,1848.28,1848.28,1847.74,1847.74
ETHEUR,20260315,091900,1847.64,1847.91,1847.20,1847.72
ETHEUR,20260315,092000,1847.60,1847.78,1847.38,1847.73
ETHEUR,20260315,092100,1847.74,1847.98,1847.74,1847.96
ETHEUR,20260315,092200,1847.90,1847.90,1847.14,1847.29
ETHEUR,20260315,092300,1847.32,1847.39,1847.31,1847.33
ETHEUR,20260315,092400,1847.32,1847.32,1847.13,1847.13
ETHEUR,20260315,092500,1847.19,1847.46,1847.19,1847.46
ETHEUR,20260315,092600,1847.47,1847.47,1846.65,1846.65
ETHEUR,20260315,092700,1846.56,1846.57,1845.46,1845.51
ETHEUR,20260315,092800,1845.69,1845.78,1845.69,1845.78
ETHEUR,20260315,092900,1845.74,1847.15,1845.74,1847.15
ETHEUR,20260315,093000,1847.23,1847.23,1846.33,1846.33
ETHEUR,20260315,093100,1846.28,1846.52,1846.26,1846.52
ETHEUR,20260315,093200,1846.62,1846.62,1845.52,1845.52
ETHEUR,20260315,093300,1845.58,1846.06,1845.58,1846.06
ETHEUR,20260315,093400,1846.03,1846.05,1845.80,1845.97
ETHEUR,20260315,093500,1846.04,1846.07,1845.99,1845.99
ETHEUR,20260315,093600,1845.95,1845.95,1845.75,1845.75
ETHEUR,20260315,093700,1845.35,1846.06,1845.35,1845.52
ETHEUR,20260315,093800,1845.48,1845.48,1845.34,1845.34
ETHEUR,20260315,093900,1845.33,1845.92,1845.33,1845.92
ETHEUR,20260315,094000,1845.91,1846.02,1845.81,1846.02
ETHEUR,20260315,094100,1846.03,1846.03,1846.02,1846.02
ETHEUR,20260315,094200,1846.01,1846.01,1845.89,1845.89
ETHEUR,20260315,094300,1845.89,1845.89,1845.89,1845.89
ETHEUR,20260315,094400,1845.83,1846.42,1845.83,1846.42
ETHEUR,20260315,094500,1846.49,1846.49,1846.49,1846.49
ETHEUR,20260315,094600,1846.55,1849.20,1846.55,1849.19
ETHEUR,20260315,094700,1849.18,1849.19,1848.25,1848.58
ETHEUR,20260315,094800,1848.67,1849.59,1848.67,1849.29
ETHEUR,20260315,094900,1849.30,1849.68,1848.94,1848.94
ETHEUR,20260315,095000,1848.90,1848.90,1848.00,1848.00
ETHEUR,20260315,095100,1848.02,1848.80,1848.02,1848.65
ETHEUR,20260315,095200,1848.58,1848.58,1848.22,1848.22
ETHEUR,20260315,095300,1848.21,1848.46,1848.11,1848.11
ETHEUR,20260315,095400,1847.87,1847.97,1847.84,1847.91
ETHEUR,20260315,095500,1847.83,1847.90,1847.83,1847.90
ETHEUR,20260315,095600,1847.99,1848.54,1847.99,1848.54
ETHEUR,20260315,095700,1848.68,1848.85,1848.68,1848.69
ETHEUR,20260315,095800,1848.67,1848.70,1848.65,1848.70
ETHEUR,20260315,095900,1848.69,1848.69,1848.02,1848.02
ETHEUR,20260315,100000,1848.00,1849.60,1848.00,1849.60
ETHEUR,20260315,100100,1849.68,1852.24,1849.68,1852.24
ETHEUR,20260315,100200,1852.08,1852.62,1850.97,1852.62
ETHEUR,20260315,100300,1852.80,1853.48,1851.51,1853.48
ETHEUR,20260315,100400,1853.91,1853.91,1852.09,1853.06
ETHEUR,20260315,100500,1853.45,1853.48,1852.21,1852.82
ETHEUR,20260315,100600,1852.88,1853.61,1852.51,1852.51
ETHEUR,20260315,100700,1852.24,1852.61,1851.70,1851.70
ETHEUR,20260315,100800,1851.77,1854.95,1851.73,1854.95
ETHEUR,20260315,100900,1855.20,1855.41,1854.49,1855.28
ETHEUR,20260315,101000,1855.51,1858.16,1855.33,1858.16
ETHEUR,20260315,101100,1858.11,1858.11,1855.89,1855.89
ETHEUR,20260315,101200,1856.54,1856.91,1856.29,1856.62
ETHEUR,20260315,101300,1856.84,1856.89,1855.32,1855.32
ETHEUR,20260315,101400,1855.25,1856.01,1855.25,1855.66
ETHEUR,20260315,101500,1855.65,1855.76,1855.38,1855.48
ETHEUR,20260315,101600,1855.37,1855.37,1854.45,1854.45
ETHEUR,20260315,101700,1854.42,1855.42,1854.42,1854.95
ETHEUR,20260315,101800,1854.91,1856.20,1854.84,1856.18
ETHEUR,20260315,101900,1856.22,1857.05,1856.22,1856.78
ETHEUR,20260315,102000,1856.69,1856.79,1856.27,1856.69
ETHEUR,20260315,102100,1856.80,1857.62,1856.80,1857.62
ETHEUR,20260315,102200,1857.65,1858.68,1857.50,1857.50
ETHEUR,20260315,102300,1857.05,1857.05,1855.15,1855.43
ETHEUR,20260315,102400,1855.45,1855.80,1855.25,1855.80
ETHEUR,20260315,102500,1856.05,1856.57,1856.05,1856.44
ETHEUR,20260315,102600,1856.39,1856.39,1854.39,1854.39
ETHEUR,20260315,102700,1854.31,1854.31,1853.46,1853.76
ETHEUR,20260315,102800,1853.77,1854.29,1853.77,1854.15
ETHEUR,20260315,102900,1854.12,1854.12,1853.36,1853.44
ETHEUR,20260315,103000,1853.35,1853.89,1853.18,1853.89
ETHEUR,20260315,103100,1853.91,1854.10,1853.27,1853.27
ETHEUR,20260315,103200,1853.18,1853.94,1852.94,1853.94
ETHEUR,20260315,103300,1853.91,1854.07,1853.78,1853.87
ETHEUR,20260315,103400,1853.99,1854.92,1853.99,1854.44
ETHEUR,20260315,103500,1854.22,1854.22,1853.44,1853.79
ETHEUR,20260315,103600,1853.78,1853.78,1853.44,1853.64
ETHEUR,20260315,103700,1853.57,1853.57,1852.84,1852.88
ETHEUR,20260315,103800,1852.90,1852.90,1852.35,1852.85
ETHEUR,20260315,103900,1853.06,1853.45,1853.06,1853.18
ETHEUR,20260315,104000,1853.03,1853.59,1853.03,1853.41
ETHEUR,20260315,104100,1853.40,1853.40,1852.97,1853.17
ETHEUR,20260315,104200,1853.29,1853.98,1853.29,1853.59
ETHEUR,20260315,104300,1853.61,1853.61,1852.77,1852.89
ETHEUR,20260315,104400,1852.85,1852.89,1852.25,1852.34
ETHEUR,20260315,104500,1852.30,1852.40,1851.86,1852.34
ETHEUR,20260315,104600,1852.33,1852.73,1852.16,1852.72
ETHEUR,20260315,104700,1852.68,1852.97,1852.68,1852.97
ETHEUR,20260315,104800,1852.98,1853.22,1852.98,1853.22
ETHEUR,20260315,104900,1853.20,1853.20,1851.66,1851.92
ETHEUR,20260315,105000,1851.89,1851.89,1851.51,1851.51
ETHEUR,20260315,105100,1851.47,1851.53,1851.35,1851.47
ETHEUR,20260315,105200,1851.60,1852.86,1851.60,1852.78
ETHEUR,20260315,105300,1852.76,1854.44,1852.75,1854.30
ETHEUR,20260315,105400,1854.22,1854.22,1853.93,1853.94
ETHEUR,20260315,105500,1853.95,1853.97,1853.83,1853.83
ETHEUR,20260315,105600,1853.75,1853.88,1853.68,1853.88
ETHEUR,20260315,105700,1854.03,1854.96,1854.03,1854.33
ETHEUR,20260315,105800,1854.15,1854.15,1853.96,1853.98
ETHEUR,20260315,105900,1853.91,1854.02,1853.88,1853.93
ETHEUR,20260315,110000,1853.88,1853.88,1853.44,1853.44
ETHEUR,20260315,110100,1853.43,1853.98,1853.43,1853.92
ETHEUR,20260315,110200,1853.84,1854.06,1853.49,1854.06
ETHEUR,20260315,110300,1854.10,1854.21,1854.01,1854.06
ETHEUR,20260315,110400,1854.04,1854.05,1853.42,1853.42
ETHEUR,20260315,110500,1853.37,1853.55,1852.36,1852.36
ETHEUR,20260315,110600,1852.22,1852.22,1851.56,1851.58
ETHEUR,20260315,110700,1851.61,1851.76,1851.51,1851.58
ETHEUR,20260315,110800,1851.48,1851.75,1850.97,1851.75
ETHEUR,20260315,110900,1851.86,1851.99,1851.83,1851.83
ETHEUR,20260315,111000,1851.76,1852.04,1851.76,1851.94
ETHEUR,20260315,111100,1851.90,1852.29,1851.90,1852.04
ETHEUR,20260315,111200,1851.94,1851.94,1851.48,1851.91
ETHEUR,20260315,111300,1851.97,1852.49,1851.97,1851.97
ETHEUR,20260315,111400,1851.98,1852.26,1851.96,1852.10
ETHEUR,20260315,111500,1852.19,1852.64,1852.19,1852.61
ETHEUR,20260315,111600,1852.53,1852.53,1852.16,1852.16
ETHEUR,20260315,111700,1851.96,1851.96,1851.92,1851.92
ETHEUR,20260315,111800,1851.90,1852.59,1851.87,1852.59
ETHEUR,20260315,111900,1852.61,1853.81,1852.60,1853.81
ETHEUR,20260315,112000,1853.92,1854.91,1853.92,1854.40
ETHEUR,20260315,112100,1854.35,1856.95,1854.24,1856.86
ETHEUR,20260315,112200,1856.65,1856.65,1855.70,1855.70
ETHEUR,20260315,112300,1855.44,1855.44,1854.41,1854.67
ETHEUR,20260315,112400,1854.68,1855.56,1854.68,1855.53
ETHEUR,20260315,112500,1855.55,1855.59,1855.26,1855.34
ETHEUR,20260315,112600,1855.40,1855.51,1855.40,1855.51
ETHEUR,20260315,112700,1855.69,1855.69,1855.23,1855.38
ETHEUR,20260315,112800,1855.33,1855.81,1855.33,1855.81
ETHEUR,20260315,112900,1855.82,1856.19,1855.82,1856.06
ETHEUR,20260315,113000,1856.09,1856.09,1855.70,1855.74
ETHEUR,20260315,113100,1855.79,1855.79,1855.46,1855.62
ETHEUR,20260315,113200,1855.58,1855.58,1855.22,1855.30
ETHEUR,20260315,113300,1855.38,1855.47,1855.34,1855.34
ETHEUR,20260315,113400,1855.30,1855.30,1854.47,1855.14
ETHEUR,20260315,113500,1855.33,1855.90,1855.33,1855.82
ETHEUR,20260315,113600,1855.80,1857.07,1855.80,1856.85
ETHEUR,20260315,113700,1856.70,1856.70,1856.29,1856.36
ETHEUR,20260315,113800,1856.35,1856.35,1855.58,1855.58
ETHEUR,20260315,113900,1855.47,1855.47,1855.34,1855.47
ETHEUR,20260315,114000,1855.55,1855.71,1855.55,1855.69
ETHEUR,20260315,114100,1855.70,1855.72,1855.36,1855.54
ETHEUR,20260315,114200,1855.51,1855.89,1855.49,1855.89
ETHEUR,20260315,114300,1855.90,1856.08,1855.90,1856.08
ETHEUR,20260315,114400,1855.96,1855.96,1855.78,1855.86
ETHEUR,20260315,114500,1855.89,1856.19,1855.81,1856.12
ETHEUR,20260315,114600,1856.13,1856.25,1855.95,1856.25
ETHEUR,20260315,114700,1856.35,1856.40,1856.30,1856.40
ETHEUR,20260315,114800,1856.45,1856.45,1856.23,1856.24
ETHEUR,20260315,114900,1856.22,1856.22,1855.43,1855.43
ETHEUR,20260315,115000,1855.25,1856.20,1855.12,1855.85
ETHEUR,20260315,115100,1855.81,1856.46,1855.81,1856.38
ETHEUR,20260315,115200,1856.33,1856.33,1856.12,1856.12
ETHEUR,20260315,115300,1856.09,1856.79,1856.01,1856.07
ETHEUR,20260315,115400,1856.15,1856.65,1856.15,1856.65
ETHEUR,20260315,115500,1856.62,1856.62,1856.22,1856.45
ETHEUR,20260315,115600,1856.36,1856.36,1855.96,1855.96
ETHEUR,20260315,115700,1855.90,1855.90,1855.54,1855.54
ETHEUR,20260315,115800,1855.51,1855.51,1855.24,1855.36
ETHEUR,20260315,115900,1855.36,1855.40,1855.35,1855.35
ETHEUR,20260315,120000,1855.29,1855.29,1855.08,1855.08
ETHEUR,20260315,120100,1855.09,1855.12,1855.09,1855.10
ETHEUR,20260315,120200,1855.07,1856.03,1854.77,1856.03
ETHEUR,20260315,120300,1855.98,1855.98,1855.32,1855.85
ETHEUR,20260315,120400,1855.90,1855.96,1855.88,1855.90
ETHEUR,20260315,120500,1855.89,1855.89,1855.05,1855.05
ETHEUR,20260315,120600,1854.93,1855.77,1854.83,1855.77
ETHEUR,20260315,120700,1855.82,1855.99,1855.77,1855.77
ETHEUR,20260315,120800,1855.30,1855.30,1854.47,1854.47
ETHEUR,20260315,120900,1854.46,1854.46,1854.07,1854.07
ETHEUR,20260315,121000,1853.99,1854.38,1853.57,1853.57
ETHEUR,20260315,121100,1853.54,1854.52,1853.54,1854.52
ETHEUR,20260315,121200,1854.47,1854.47,1854.33,1854.33
ETHEUR,20260315,121300,1854.29,1854.29,1854.05,1854.06
ETHEUR,20260315,121400,1854.03,1854.03,1853.51,1853.54
ETHEUR,20260315,121500,1853.56,1854.34,1853.56,1854.24
ETHEUR,20260315,121600,1854.28,1854.72,1854.28,1854.47
ETHEUR,20260315,121700,1854.51,1854.98,1854.51,1854.98
ETHEUR,20260315,121800,1855.28,1855.92,1854.96,1854.96
ETHEUR,20260315,121900,1854.92,1854.92,1854.57,1854.69
ETHEUR,20260315,122000,1854.61,1854.61,1854.12,1854.12
ETHEUR,20260315,122100,1854.16,1855.36,1854.16,1855.36
ETHEUR,20260315,122200,1855.32,1855.32,1855.04,1855.10
ETHEUR,20260315,122300,1854.95,1854.95,1854.31,1854.39
ETHEUR,20260315,122400,1854.48,1854.89,1854.48,1854.80
ETHEUR,20260315,122500,1854.82,1854.88,1854.61,1854.61
ETHEUR,20260315,122600,1854.57,1854.57,1853.94,1853.94
ETHEUR,20260315,122700,1853.62,1853.62,1852.55,1852.68
ETHEUR,20260315,122800,1852.70,1853.06,1852.65,1852.99
ETHEUR,20260315,122900,1853.01,1853.01,1852.63,1852.63
ETHEUR,20260315,123000,1852.58,1852.63,1852.58,1852.62
ETHEUR,20260315,123100,1852.61,1853.04,1852.52,1852.88
ETHEUR,20260315,123200,1852.87,1853.18,1852.85,1853.18
ETHEUR,20260315,123300,1853.19,1853.48,1853.18,1853.48
ETHEUR,20260315,123400,1853.40,1853.40,1853.29,1853.33
ETHEUR,20260315,123500,1853.32,1853.32,1852.89,1852.89
ETHEUR,20260315,123600,1852.90,1852.90,1852.60,1852.67
ETHEUR,20260315,123700,1852.68,1853.22,1852.68,1853.22
ETHEUR,20260315,123800,1853.20,1853.20,1853.09,1853.09
ETHEUR,20260315,123900,1853.05,1853.05,1852.42,1852.42
ETHEUR,20260315,124000,1852.44,1852.44,1852.26,1852.26
ETHEUR,20260315,124100,1852.20,1852.26,1852.12,1852.12
ETHEUR,20260315,124200,1852.11,1852.12,1851.92,1852.11
ETHEUR,20260315,124300,1852.13,1852.19,1851.80,1851.80
ETHEUR,20260315,124400,1851.76,1852.05,1851.59,1852.05
ETHEUR,20260315,124500,1852.07,1852.94,1852.07,1852.94
ETHEUR,20260315,124600,1853.28,1854.91,1853.18,1854.91
ETHEUR,20260315,124700,1855.01,1855.48,1854.94,1855.48
ETHEUR,20260315,124800,1855.47,1855.75,1855.45,1855.75
ETHEUR,20260315,124900,1855.83,1856.02,1854.95,1854.95
ETHEUR,20260315,125000,1854.98,1855.54,1854.98,1855.26
ETHEUR,20260315,125100,1855.13,1855.74,1855.05,1855.74
ETHEUR,20260315,125200,1855.76,1856.99,1855.76,1856.96
ETHEUR,20260315,125300,1856.92,1856.93,1855.72,1855.99
ETHEUR,20260315,125400,1856.04,1856.28,1856.04,1856.24
ETHEUR,20260315,125500,1856.20,1856.46,1856.19,1856.35
ETHEUR,20260315,125600,1856.41,1856.44,1856.30,1856.30
ETHEUR,20260315,125700,1856.33,1856.33,1855.90,1855.90
ETHEUR,20260315,125800,1855.87,1855.90,1855.61,1855.61
ETHEUR,20260315,125900,1855.60,1855.74,1855.60,1855.60
ETHEUR,20260315,130000,1855.55,1855.55,1855.35,1855.46
ETHEUR,20260315,130100,1855.51,1855.74,1855.51,1855.74
ETHEUR,20260315,130200,1855.76,1855.76,1854.57,1854.57
ETHEUR,20260315,130300,1854.54,1854.54,1853.50,1853.50
ETHEUR,20260315,130400,1853.46,1853.99,1853.45,1853.99
ETHEUR,20260315,130500,1854.10,1854.80,1854.10,1854.77
ETHEUR,20260315,130600,1854.78,1854.78,1853.96,1853.97
ETHEUR,20260315,130700,1853.98,1854.03,1853.73,1853.88
ETHEUR,20260315,130800,1853.84,1853.87,1853.58,1853.58
ETHEUR,20260315,130900,1853.54,1853.54,1852.99,1853.12
ETHEUR,20260315,131000,1853.09,1853.11,1853.09,1853.11
ETHEUR,20260315,131100,1853.06,1853.06,1852.48,1852.48
ETHEUR,20260315,131200,1852.46,1852.73,1852.46,1852.46
ETHEUR,20260315,131300,1852.45,1852.85,1852.45,1852.85
ETHEUR,20260315,131400,1852.81,1852.81,1852.75,1852.75
ETHEUR,20260315,131500,1852.68,1852.68,1852.11,1852.18
ETHEUR,20260315,131600,1852.23,1852.35,1852.03,1852.03
ETHEUR,20260315,131700,1851.88,1852.14,1851.71,1852.14
ETHEUR,20260315,131800,1852.18,1853.34,1852.18,1853.34
ETHEUR,20260315,131900,1853.30,1853.84,1853.20,1853.84
ETHEUR,20260315,132000,1853.88,1853.88,1853.13,1853.13
ETHEUR,20260315,132100,1853.09,1853.10,1852.77,1852.98
ETHEUR,20260315,132200,1852.89,1852.89,1852.28,1852.32
ETHEUR,20260315,132300,1852.39,1852.91,1852.39,1852.52
ETHEUR,20260315,132400,1852.46,1852.46,1851.65,1851.67
ETHEUR,20260315,132500,1851.62,1852.15,1851.45,1852.15
ETHEUR,20260315,132600,1852.18,1852.34,1852.18,1852.32
ETHEUR,20260315,132700,1852.29,1853.01,1852.29,1853.01
ETHEUR,20260315,132800,1853.04,1853.14,1853.01,1853.14
ETHEUR,20260315,132900,1853.10,1853.25,1853.04,1853.25
ETHEUR,20260315,133000,1853.27,1853.45,1853.27,1853.44
ETHEUR,20260315,133100,1853.39,1853.39,1852.98,1852.98
ETHEUR,20260315,133200,1852.95,1853.38,1852.95,1853.38
ETHEUR,20260315,133300,1853.42,1853.71,1853.19,1853.19
ETHEUR,20260315,133400,1853.12,1853.12,1852.88,1852.88
ETHEUR,20260315,133500,1852.89,1852.89,1852.24,1852.24
ETHEUR,20260315,133600,1852.21,1852.28,1851.85,1852.10
ETHEUR,20260315,133700,1852.05,1852.32,1851.58,1852.32
ETHEUR,20260315,133800,1852.36,1852.45,1852.36,1852.45
ETHEUR,20260315,133900,1852.31,1852.56,1852.24,1852.56
ETHEUR,20260315,134000,1852.61,1852.77,1852.48,1852.77
ETHEUR,20260315,134100,1852.68,1852.68,1851.61,1851.61
ETHEUR,20260315,134200,1851.57,1851.57,1849.40,1849.40
ETHEUR,20260315,134300,1849.06,1849.27,1848.68,1849.27
ETHEUR,20260315,134400,1849.40,1849.51,1848.44,1848.45
ETHEUR,20260315,134500,1848.51,1848.60,1847.12,1847.12
ETHEUR,20260315,134600,1846.94,1848.08,1846.84,1847.59
ETHEUR,20260315,134700,1847.72,1848.49,1847.72,1848.46
ETHEUR,20260315,134800,1848.45,1848.61,1848.39,1848.44
ETHEUR,20260315,134900,1848.51,1848.94,1848.51,1848.51
ETHEUR,20260315,135000,1848.19,1848.19,1847.30,1847.79
ETHEUR,20260315,135100,1847.89,1848.41,1847.89,1848.14
ETHEUR,20260315,135200,1848.09,1848.09,1847.48,1847.86
ETHEUR,20260315,135300,1847.76,1847.76,1847.20,1847.20
ETHEUR,20260315,135400,1846.95,1847.23,1846.70,1846.70
ETHEUR,20260315,135500,1846.34,1846.34,1845.63,1846.14
ETHEUR,20260315,135600,1846.12,1846.89,1846.12,1846.79
ETHEUR,20260315,135700,1846.80,1846.94,1846.54,1846.67
ETHEUR,20260315,135800,1846.62,1846.96,1846.62,1846.77
ETHEUR,20260315,135900,1846.74,1846.74,1846.19,1846.19
ETHEUR,20260315,140000,1846.24,1846.70,1846.24,1846.70
ETHEUR,20260315,140100,1846.77,1847.66,1846.77,1847.66
ETHEUR,20260315,140200,1847.69,1848.69,1847.69,1848.69
ETHEUR,20260315,140300,1848.77,1848.85,1848.71,1848.78
ETHEUR,20260315,140400,1848.83,1849.40,1848.51,1848.58
ETHEUR,20260315,140500,1848.62,1849.02,1848.52,1848.52
ETHEUR,20260315,140600,1848.36,1848.36,1847.89,1848.05
ETHEUR,20260315,140700,1847.95,1847.95,1847.56,1847.57
ETHEUR,20260315,140800,1847.55,1847.55,1844.13,1844.13
ETHEUR,20260315,140900,1844.01,1844.41,1838.51,1838.51
ETHEUR,20260315,141000,1838.16,1838.16,1835.32,1835.73
ETHEUR,20260315,141100,1835.59,1835.59,1833.39,1833.39
ETHEUR,20260315,141200,1832.97,1835.95,1832.79,1835.78
ETHEUR,20260315,141300,1835.89,1835.89,1831.71,1834.77
ETHEUR,20260315,141400,1834.91,1836.58,1834.91,1836.23
ETHEUR,20260315,141500,1836.19,1837.23,1836.18,1836.53
ETHEUR,20260315,141600,1836.59,1836.59,1834.68,1835.10
ETHEUR,20260315,141700,1835.02,1835.43,1834.68,1834.91
ETHEUR,20260315,141800,1834.96,1835.44,1833.39,1833.75
ETHEUR,20260315,141900,1833.91,1834.03,1829.34,1830.69
ETHEUR,20260315,142000,1830.74,1832.32,1830.69,1832.01
ETHEUR,20260315,142100,1831.80,1832.16,1831.42,1831.50
ETHEUR,20260315,142200,1831.31,1832.70,1831.26,1832.19
ETHEUR,20260315,142300,1831.74,1831.92,1831.20,1831.69
ETHEUR,20260315,142400,1831.66,1834.66,1831.66,1834.51
ETHEUR,20260315,142500,1834.52,1834.52,1833.88,1834.15
ETHEUR,20260315,142600,1834.20,1834.31,1834.08,1834.22
ETHEUR,20260315,142700,1834.20,1835.60,1834.20,1835.60
ETHEUR,20260315,142800,1835.64,1836.00,1835.60,1835.74
ETHEUR,20260315,142900,1835.76,1835.88,1834.99,1835.33
ETHEUR,20260315,143000,1835.45,1835.61,1834.93,1835.61
ETHEUR,20260315,143100,1835.71,1836.24,1835.27,1835.66
ETHEUR,20260315,143200,1835.67,1835.83,1835.07,1835.07
ETHEUR,20260315,143300,1834.57,1834.57,1833.95,1834.49
ETHEUR,20260315,143400,1834.47,1834.85,1832.06,1832.06
ETHEUR,20260315,143500,1832.09,1832.09,1829.94,1830.23
ETHEUR,20260315,143600,1830.35,1832.19,1830.35,1831.97
ETHEUR,20260315,143700,1832.03,1832.35,1831.70,1831.73
ETHEUR,20260315,143800,1831.56,1831.98,1831.56,1831.81
ETHEUR,20260315,143900,1831.68,1831.96,1831.23,1831.23
ETHEUR,20260315,144000,1830.68,1830.68,1827.03,1827.88
ETHEUR,20260315,144100,1827.55,1827.75,1827.12,1827.75
ETHEUR,20260315,144200,1828.26,1828.91,1828.26,1828.44
ETHEUR,20260315,144300,1828.30,1828.35,1827.15,1827.15
ETHEUR,20260315,144400,1827.13,1828.60,1827.06,1827.63
ETHEUR,20260315,144500,1827.79,1828.87,1827.79,1828.87
ETHEUR,20260315,144600,1829.32,1829.90,1829.32,1829.42
ETHEUR,20260315,144700,1829.30,1830.96,1829.27,1830.96
ETHEUR,20260315,144800,1831.06,1831.81,1831.06,1831.79
ETHEUR,20260315,144900,1832.00,1833.08,1832.00,1832.35
ETHEUR,20260315,145000,1832.36,1832.64,1832.10,1832.17
ETHEUR,20260315,145100,1832.09,1832.09,1831.91,1831.91
ETHEUR,20260315,145200,1831.85,1832.70,1831.81,1832.67
ETHEUR,20260315,145300,1832.65,1832.65,1831.98,1832.09
ETHEUR,20260315,145400,1832.13,1832.89,1832.13,1832.89
ETHEUR,20260315,145500,1832.94,1834.47,1832.94,1834.26
ETHEUR,20260315,145600,1834.20,1834.20,1833.60,1833.69
ETHEUR,20260315,145700,1833.60,1833.60,1833.21,1833.43
ETHEUR,20260315,145800,1833.50,1834.22,1833.50,1833.80
ETHEUR,20260315,145900,1833.90,1834.30,1833.90,1834.10
ETHEUR,20260315,150000,1834.15,1836.58,1834.15,1836.45
ETHEUR,20260315,150100,1836.34,1836.99,1835.51,1835.51
ETHEUR,20260315,150200,1835.43,1835.69,1834.16,1834.16
ETHEUR,20260315,150300,1834.12,1834.59,1834.08,1834.58
ETHEUR,20260315,150400,1834.51,1834.51,1834.36,1834.36
ETHEUR,20260315,150500,1834.42,1835.57,1834.42,1835.57
ETHEUR,20260315,150600,1835.73,1835.73,1834.16,1834.16
ETHEUR,20260315,150700,1834.15,1834.20,1834.15,1834.20
ETHEUR,20260315,150800,1834.83,1835.23,1834.83,1834.95
ETHEUR,20260315,150900,1835.02,1835.04,1835.02,1835.04
ETHEUR,20260315,151000,1835.07,1835.96,1835.07,1835.77
ETHEUR,20260315,151100,1835.72,1835.72,1834.94,1835.48
ETHEUR,20260315,151200,1835.42,1835.42,1834.26,1834.85
ETHEUR,20260315,151300,1834.79,1834.79,1834.17,1834.38
ETHEUR,20260315,151400,1834.27,1834.29,1834.05,1834.15
ETHEUR,20260315,151500,1834.09,1834.76,1834.09,1834.56
ETHEUR,20260315,151600,1834.40,1834.40,1832.84,1832.84
ETHEUR,20260315,151700,1832.78,1832.78,1831.96,1832.68
ETHEUR,20260315,151800,1832.72,1832.72,1831.93,1831.93
ETHEUR,20260315,151900,1831.88,1831.88,1831.59,1831.71
ETHEUR,20260315,152000,1831.73,1832.15,1831.73,1832.14
ETHEUR,20260315,152100,1832.04,1832.92,1832.04,1832.92
ETHEUR,20260315,152200,1832.97,1833.05,1832.68,1832.68
ETHEUR,20260315,152300,1832.52,1832.52,1831.54,1831.73
ETHEUR,20260315,152400,1831.68,1831.98,1830.01,1830.26
ETHEUR,20260315,152500,1830.34,1831.09,1830.34,1831.03
ETHEUR,20260315,152600,1831.29,1831.98,1831.29,1831.75
ETHEUR,20260315,152700,1831.72,1831.93,1831.58,1831.93
ETHEUR,20260315,152800,1831.91,1832.21,1831.68,1832.21
ETHEUR,20260315,152900,1832.22,1832.70,1832.22,1832.70
ETHEUR,20260315,153000,1832.70,1832.70,1832.70,1832.70
ETHEUR,20260315,153100,1832.06,1832.06,1829.30,1829.30
ETHEUR,20260315,153200,1829.06,1829.93,1828.81,1829.93
ETHEUR,20260315,153300,1830.04,1830.83,1830.04,1830.74
ETHEUR,20260315,153400,1830.76,1831.16,1830.28,1830.28
ETHEUR,20260315,153500,1830.26,1830.96,1830.26,1830.96
ETHEUR,20260315,153600,1830.93,1830.99,1826.84,1827.63
ETHEUR,20260315,153700,1827.42,1828.71,1827.42,1828.68
ETHEUR,20260315,153800,1828.70,1828.70,1828.54,1828.54
ETHEUR,20260315,153900,1828.55,1829.35,1828.55,1828.71
ETHEUR,20260315,154000,1828.62,1828.62,1828.39,1828.39
ETHEUR,20260315,154100,1828.72,1828.99,1828.46,1828.46
ETHEUR,20260315,154200,1828.77,1829.62,1828.77,1829.55
ETHEUR,20260315,154300,1829.46,1830.62,1829.30,1830.27
ETHEUR,20260315,154400,1830.15,1830.79,1830.05,1830.79
ETHEUR,20260315,154500,1831.02,1831.59,1831.02,1831.59
ETHEUR,20260315,154600,1831.58,1832.33,1831.58,1831.80
ETHEUR,20260315,154700,1831.70,1832.38,1831.44,1831.81
ETHEUR,20260315,154800,1831.73,1831.73,1830.78,1830.78
ETHEUR,20260315,154900,1830.81,1832.04,1830.81,1832.04
ETHEUR,20260315,155000,1831.90,1831.90,1831.10,1831.10
ETHEUR,20260315,155100,1831.12,1832.48,1831.12,1832.47
ETHEUR,20260315,155200,1832.44,1833.00,1832.44,1832.66
ETHEUR,20260315,155300,1832.68,1833.13,1832.56,1833.13
ETHEUR,20260315,155400,1833.20,1833.59,1833.20,1833.59
ETHEUR,20260315,155500,1833.46,1833.46,1833.07,1833.42
ETHEUR,20260315,155600,1833.49,1834.01,1832.97,1834.01
ETHEUR,20260315,155700,1834.15,1835.41,1834.15,1835.12
ETHEUR,20260315,155800,1835.03,1835.33,1834.99,1835.33
ETHEUR,20260315,155900,1835.37,1835.49,1835.27,1835.49
ETHEUR,20260315,160000,1835.51,1835.67,1835.51,1835.67
ETHEUR,20260315,160100,1835.71,1835.77,1834.78,1834.86
ETHEUR,20260315,160200,1834.83,1834.83,1834.24,1834.24
ETHEUR,20260315,160300,1834.18,1834.79,1834.18,1834.79
ETHEUR,20260315,160400,1834.78,1834.78,1833.53,1833.61
ETHEUR,20260315,160500,1833.70,1833.88,1833.61,1833.61
ETHEUR,20260315,160600,1833.60,1833.65,1832.81,1833.51
ETHEUR,20260315,160700,1833.47,1833.47,1832.92,1833.01
ETHEUR,20260315,160800,1833.11,1833.23,1831.61,1831.61
ETHEUR,20260315,160900,1831.73,1832.77,1831.73,1832.77
ETHEUR,20260315,161000,1832.83,1833.02,1832.40,1832.48
ETHEUR,20260315,161100,1832.57,1833.06,1832.57,1833.06
ETHEUR,20260315,161200,1833.40,1833.91,1833.40,1833.67
ETHEUR,20260315,161300,1833.65,1833.65,1833.32,1833.32
ETHEUR,20260315,161400,1833.34,1833.81,1833.20,1833.20
ETHEUR,20260315,161500,1833.01,1833.01,1832.94,1832.94
ETHEUR,20260315,161600,1832.87,1833.66,1832.76,1832.76
ETHEUR,20260315,161700,1832.50,1832.50,1831.88,1832.18
ETHEUR,20260315,161800,1832.17,1832.17,1831.78,1832.09
ETHEUR,20260315,161900,1832.01,1832.33,1831.85,1832.33
ETHEUR,20260315,162000,1832.59,1832.83,1832.59,1832.80
ETHEUR,20260315,162100,1832.81,1832.81,1831.89,1831.89
ETHEUR,20260315,162200,1831.92,1832.18,1831.92,1832.18
ETHEUR,20260315,162300,1832.21,1832.67,1832.20,1832.67
ETHEUR,20260315,162400,1832.72,1832.80,1832.63,1832.69
ETHEUR,20260315,162500,1832.73,1834.16,1832.73,1834.16
ETHEUR,20260315,162600,1834.41,1834.98,1834.41,1834.80
ETHEUR,20260315,162700,1834.81,1835.23,1834.48,1834.48
ETHEUR,20260315,162800,1834.29,1834.29,1833.12,1833.12
ETHEUR,20260315,162900,1832.67,1832.70,1832.32,1832.32
ETHEUR,20260315,163000,1832.23,1832.23,1831.34,1831.66
ETHEUR,20260315,163100,1831.60,1831.60,1829.98,1830.84
ETHEUR,20260315,163200,1831.09,1833.21,1831.09,1833.21
ETHEUR,20260315,163300,1833.12,1834.02,1833.06,1834.02
ETHEUR,20260315,163400,1833.98,1833.98,1833.56,1833.84
ETHEUR,20260315,163500,1833.83,1834.10,1833.28,1833.41
ETHEUR,20260315,163600,1833.39,1833.87,1833.39,1833.81
ETHEUR,20260315,163700,1833.77,1834.12,1833.62,1834.12
ETHEUR,20260315,163800,1834.15,1834.15,1832.68,1832.69
ETHEUR,20260315,163900,1832.77,1833.17,1832.77,1833.06
ETHEUR,20260315,164000,1832.87,1832.87,1832.49,1832.49
ETHEUR,20260315,164100,1832.39,1832.74,1832.18,1832.73
ETHEUR,20260315,164200,1832.71,1832.71,1832.44,1832.61
ETHEUR,20260315,164300,1832.65,1832.81,1832.65,1832.81
ETHEUR,20260315,164400,1832.86,1832.96,1832.54,1832.54
ETHEUR,20260315,164500,1832.52,1833.03,1832.40,1833.02
ETHEUR,20260315,164600,1833.02,1833.02,1833.02,1833.02
ETHEUR,20260315,164700,1832.99,1832.99,1832.91,1832.91
ETHEUR,20260315,164800,1832.93,1833.65,1832.93,1833.65
ETHEUR,20260315,164900,1833.68,1833.79,1833.62,1833.79
ETHEUR,20260315,165000,1833.85,1834.06,1833.85,1834.01
ETHEUR,20260315,165100,1834.01,1834.01,1833.34,1833.34
ETHEUR,20260315,165200,1833.57,1834.11,1833.57,1833.85
ETHEUR,20260315,165300,1833.79,1833.79,1833.53,1833.76
ETHEUR,20260315,165400,1833.70,1833.87,1833.69,1833.87
ETHEUR,20260315,165500,1833.83,1833.83,1833.53,1833.53
ETHEUR,20260315,165600,1833.46,1833.83,1833.46,1833.83
ETHEUR,20260315,165700,1833.84,1833.91,1833.84,1833.91
ETHEUR,20260315,165800,1834.05,1834.15,1833.34,1833.34
ETHEUR,20260315,165900,1833.28,1833.28,1832.38,1832.42
ETHEUR,20260315,170000,1832.62,1832.78,1832.62,1832.78
ETHEUR,20260315,170100,1832.83,1832.83,1832.30,1832.78
ETHEUR,20260315,170200,1832.83,1833.25,1832.78,1832.85
ETHEUR,20260315,170300,1832.59,1832.60,1832.42,1832.42
ETHEUR,20260315,170400,1832.33,1833.59,1832.30,1833.59
ETHEUR,20260315,170500,1833.72,1834.41,1833.72,1834.41
ETHEUR,20260315,170600,1834.52,1835.99,1834.52,1835.99
ETHEUR,20260315,170700,1836.02,1837.22,1836.02,1837.22
ETHEUR,20260315,170800,1837.28,1837.28,1836.11,1836.11
ETHEUR,20260315,170900,1836.16,1836.65,1836.09,1836.23
ETHEUR,20260315,171000,1836.21,1836.21,1835.79,1836.11
ETHEUR,20260315,171100,1836.23,1836.23,1835.11,1835.97
ETHEUR,20260315,171200,1836.10,1836.30,1835.91,1836.26
ETHEUR,20260315,171300,1836.24,1836.36,1835.89,1835.90
ETHEUR,20260315,171400,1835.96,1836.43,1835.96,1836.43
ETHEUR,20260315,171500,1836.44,1836.77,1835.97,1836.16
ETHEUR,20260315,171600,1836.59,1836.59,1834.64,1834.64
ETHEUR,20260315,171700,1834.51,1834.51,1829.56,1829.56
ETHEUR,20260315,171800,1829.63,1830.79,1829.63,1830.34
ETHEUR,20260315,171900,1830.52,1831.10,1830.23,1830.57
ETHEUR,20260315,172000,1830.73,1832.33,1830.73,1832.33
ETHEUR,20260315,172100,1832.36,1832.36,1831.84,1831.91
ETHEUR,20260315,172200,1831.90,1831.90,1830.27,1831.26
ETHEUR,20260315,172300,1831.31,1831.93,1831.26,1831.93
ETHEUR,20260315,172400,1831.99,1832.27,1831.71,1831.71
ETHEUR,20260315,172500,1831.55,1831.55,1830.72,1831.43
ETHEUR,20260315,172600,1831.44,1831.45,1830.76,1830.96
ETHEUR,20260315,172700,1831.05,1831.69,1831.03,1831.30
ETHEUR,20260315,172800,1831.29,1831.35,1831.27,1831.27
ETHEUR,20260315,172900,1831.28,1831.60,1831.28,1831.58
ETHEUR,20260315,173000,1831.56,1831.62,1831.14,1831.62
ETHEUR,20260315,173100,1831.84,1831.84,1830.79,1830.95
ETHEUR,20260315,173200,1831.08,1831.12,1830.13,1830.42
ETHEUR,20260315,173300,1830.49,1831.83,1830.02,1830.02
ETHEUR,20260315,173400,1829.94,1830.89,1829.83,1829.88
ETHEUR,20260315,173500,1829.96,1830.41,1829.76,1829.76
ETHEUR,20260315,173600,1829.68,1829.89,1829.43,1829.89
ETHEUR,20260315,173700,1830.01,1831.35,1830.01,1831.35
ETHEUR,20260315,173800,1831.22,1831.22,1830.56,1831.12
ETHEUR,20260315,173900,1831.20,1832.30,1831.20,1832.30
ETHEUR,20260315,174000,1832.58,1832.71,1832.19,1832.22
ETHEUR,20260315,174100,1832.04,1834.25,1832.04,1834.25
ETHEUR,20260315,174200,1834.19,1834.19,1833.49,1833.49
ETHEUR,20260315,174300,1833.27,1833.27,1833.02,1833.05
ETHEUR,20260315,174400,1833.06,1833.06,1832.74,1832.74
ETHEUR,20260315,174500,1832.63,1832.63,1832.46,1832.59
ETHEUR,20260315,174600,1832.57,1833.13,1832.53,1833.13
ETHEUR,20260315,174700,1833.01,1833.01,1832.62,1832.62
ETHEUR,20260315,174800,1832.56,1832.56,1832.11,1832.46
ETHEUR,20260315,174900,1832.51,1832.80,1832.51,1832.66
ETHEUR,20260315,175000,1832.51,1832.51,1832.04,1832.04
ETHEUR,20260315,175100,1831.99,1831.99,1831.07,1831.07
ETHEUR,20260315,175200,1831.02,1831.02,1828.76,1830.27
ETHEUR,20260315,175300,1830.33,1831.23,1830.33,1831.22
ETHEUR,20260315,175400,1831.19,1831.47,1831.10,1831.22
ETHEUR,20260315,175500,1831.24,1831.32,1831.15,1831.15
ETHEUR,20260315,175600,1831.11,1831.81,1831.11,1831.63
ETHEUR,20260315,175700,1831.39,1831.39,1830.80,1831.23
ETHEUR,20260315,175800,1831.26,1831.27,1831.23,1831.23
ETHEUR,20260315,175900,1831.18,1831.18,1830.98,1830.98
ETHEUR,20260315,180000,1830.94,1830.97,1830.86,1830.90
ETHEUR,20260315,180100,1830.93,1830.97,1830.72,1830.91
ETHEUR,20260315,180200,1831.01,1832.06,1831.01,1831.93
ETHEUR,20260315,180300,1831.89,1832.71,1831.77,1832.71
ETHEUR,20260315,180400,1832.82,1833.85,1832.82,1833.81
ETHEUR,20260315,180500,1833.85,1834.14,1833.85,1834.05
ETHEUR,20260315,180600,1833.94,1834.26,1833.86,1834.18
ETHEUR,20260315,180700,1834.15,1834.19,1834.06,1834.06
ETHEUR,20260315,180800,1834.14,1834.14,1833.75,1834.02
ETHEUR,20260315,180900,1834.06,1834.82,1834.06,1834.78
ETHEUR,20260315,181000,1834.73,1834.74,1834.59,1834.60
ETHEUR,20260315,181100,1834.66,1834.66,1833.64,1833.84
ETHEUR,20260315,181200,1833.89,1834.22,1833.89,1834.19
ETHEUR,20260315,181300,1834.28,1834.31,1833.70,1833.75
ETHEUR,20260315,181400,1833.80,1833.95,1833.80,1833.95
ETHEUR,20260315,181500,1833.90,1833.90,1833.19,1833.70
ETHEUR,20260315,181600,1833.75,1833.75,1833.24,1833.30
ETHEUR,20260315,181700,1833.46,1834.14,1833.46,1834.07
ETHEUR,20260315,181800,1834.06,1834.06,1833.49,1833.49
ETHEUR,20260315,181900,1833.33,1833.71,1833.09,1833.70
ETHEUR,20260315,182000,1833.73,1834.72,1833.73,1834.72
ETHEUR,20260315,182100,1834.73,1834.82,1833.91,1834.65
ETHEUR,20260315,182200,1834.66,1834.66,1834.34,1834.34
ETHEUR,20260315,182300,1834.18,1834.18,1833.92,1833.92
ETHEUR,20260315,182400,1834.02,1834.64,1834.02,1834.59
ETHEUR,20260315,182500,1834.64,1834.88,1834.49,1834.55
ETHEUR,20260315,182600,1834.63,1834.64,1834.57,1834.57
ETHEUR,20260315,182700,1834.54,1835.04,1834.54,1835.00
ETHEUR,20260315,182800,1834.95,1834.96,1834.94,1834.94
ETHEUR,20260315,182900,1834.91,1834.91,1834.08,1834.08
ETHEUR,20260315,183000,1834.09,1834.13,1834.08,1834.08
ETHEUR,20260315,183100,1834.07,1834.66,1834.06,1834.66
ETHEUR,20260315,183200,1834.72,1834.79,1834.68,1834.79
ETHEUR,20260315,183300,1834.82,1834.87,1833.74,1833.74
ETHEUR,20260315,183400,1833.58,1833.85,1833.58,1833.85
ETHEUR,20260315,183500,1833.94,1834.07,1833.42,1833.46
ETHEUR,20260315,183600,1833.44,1834.41,1833.44,1834.41
ETHEUR,20260315,183700,1834.58,1835.13,1834.49,1834.69
ETHEUR,20260315,183800,1834.71,1835.44,1834.71,1835.44
ETHEUR,20260315,183900,1835.43,1835.48,1835.32,1835.48
ETHEUR,20260315,184000,1835.47,1835.47,1835.32,1835.32
ETHEUR,20260315,184100,1835.35,1835.61,1835.35,1835.59
ETHEUR,20260315,184200,1835.62,1835.92,1835.62,1835.92
ETHEUR,20260315,184300,1835.98,1835.98,1835.71,1835.73
ETHEUR,20260315,184400,1835.81,1835.87,1835.61,1835.62
ETHEUR,20260315,184500,1835.65,1835.65,1835.53,1835.59
ETHEUR,20260315,184600,1835.57,1836.81,1835.56,1836.81
ETHEUR,20260315,184700,1836.94,1836.94,1835.91,1836.10
ETHEUR,20260315,184800,1836.08,1836.08,1835.45,1835.51
ETHEUR,20260315,184900,1835.62,1835.66,1835.62,1835.66
ETHEUR,20260315,185000,1835.66,1836.57,1835.66,1836.57
ETHEUR,20260315,185100,1836.69,1836.81,1836.36,1836.48
ETHEUR,20260315,185200,1836.46,1837.24,1836.46,1837.24
ETHEUR,20260315,185300,1837.27,1844.41,1837.27,1844.41
ETHEUR,20260315,185400,1844.67,1846.59,1844.67,1846.59
ETHEUR,20260315,185500,1846.61,1853.84,1846.47,1853.84
ETHEUR,20260315,185600,1853.52,1853.89,1848.54,1848.54
ETHEUR,20260315,185700,1848.46,1848.46,1846.80,1847.66
ETHEUR,20260315,185800,1847.68,1848.30,1847.38,1847.56
ETHEUR,20260315,185900,1847.51,1847.64,1847.10,1847.12
ETHEUR,20260315,190000,1846.97,1848.18,1846.94,1847.91
ETHEUR,20260315,190100,1847.83,1849.51,1847.02,1847.02
ETHEUR,20260315,190200,1846.66,1846.78,1846.30,1846.59
ETHEUR,20260315,190300,1846.61,1847.26,1845.92,1846.18
ETHEUR,20260315,190400,1846.34,1846.83,1846.01,1846.83
ETHEUR,20260315,190500,1846.96,1847.76,1846.96,1847.16
ETHEUR,20260315,190600,1846.96,1846.97,1845.83,1845.87
ETHEUR,20260315,190700,1846.34,1846.98,1846.34,1846.98
ETHEUR,20260315,190800,1847.06,1847.79,1847.06,1847.14
ETHEUR,20260315,190900,1847.11,1847.74,1847.11,1847.60
ETHEUR,20260315,191000,1847.64,1847.71,1846.95,1846.95
ETHEUR,20260315,191100,1846.91,1846.91,1846.20,1846.29
ETHEUR,20260315,191200,1846.34,1846.45,1846.16,1846.28
ETHEUR,20260315,191300,1846.31,1846.42,1845.30,1845.30
ETHEUR,20260315,191400,1845.10,1845.60,1844.96,1845.45
ETHEUR,20260315,191500,1845.29,1845.87,1845.11,1845.87
ETHEUR,20260315,191600,1845.91,1845.92,1844.57,1844.85
ETHEUR,20260315,191700,1844.92,1845.59,1844.92,1845.48
ETHEUR,20260315,191800,1845.56,1846.38,1845.56,1846.34
ETHEUR,20260315,191900,1846.39,1847.61,1846.39,1847.60
ETHEUR,20260315,192000,1847.67,1847.67,1846.47,1847.45
ETHEUR,20260315,192100,1847.51,1847.84,1846.52,1846.52
ETHEUR,20260315,192200,1846.45,1846.69,1846.23,1846.43
ETHEUR,20260315,192300,1846.46,1846.57,1846.44,1846.57
ETHEUR,20260315,192400,1846.58,1846.62,1844.81,1845.13
ETHEUR,20260315,192500,1845.22,1845.95,1845.22,1845.95
ETHEUR,20260315,192600,1846.14,1846.72,1846.14,1846.56
ETHEUR,20260315,192700,1846.48,1846.48,1845.67,1845.87
ETHEUR,20260315,192800,1845.96,1846.27,1845.96,1845.98
ETHEUR,20260315,192900,1845.94,1845.94,1845.21,1845.21
ETHEUR,20260315,193000,1845.06,1845.58,1845.04,1845.58
ETHEUR,20260315,193100,1845.64,1847.94,1845.64,1847.94
ETHEUR,20260315,193200,1848.03,1848.37,1847.11,1847.12
ETHEUR,20260315,193300,1847.30,1848.60,1847.30,1847.48
ETHEUR,20260315,193400,1847.52,1848.58,1847.21,1848.58
ETHEUR,20260315,193500,1849.14,1849.71,1848.64,1848.79
ETHEUR,20260315,193600,1848.78,1849.02,1847.76,1847.76
ETHEUR,20260315,193700,1847.77,1848.96,1847.76,1848.81
ETHEUR,20260315,193800,1848.70,1848.70,1847.74,1847.74
ETHEUR,20260315,193900,1847.78,1848.00,1847.78,1847.89
ETHEUR,20260315,194000,1847.97,1848.05,1846.93,1846.93
ETHEUR,20260315,194100,1846.92,1847.62,1846.92,1847.54
ETHEUR,20260315,194200,1847.67,1848.05,1847.67,1847.88
ETHEUR,20260315,194300,1847.86,1847.86,1847.07,1847.07
ETHEUR,20260315,194400,1847.03,1847.09,1846.90,1846.90
ETHEUR,20260315,194500,1846.83,1847.02,1846.82,1846.87
ETHEUR,20260315,194600,1846.82,1846.98,1846.61,1846.61
ETHEUR,20260315,194700,1846.63,1846.66,1845.07,1845.14
ETHEUR,20260315,194800,1844.71,1844.71,1838.45,1838.45
ETHEUR,20260315,194900,1838.85,1840.01,1837.83,1838.56
ETHEUR,20260315,195000,1838.42,1839.61,1837.98,1837.98
ETHEUR,20260315,195100,1837.96,1838.94,1837.65,1838.94
ETHEUR,20260315,195200,1838.91,1839.23,1836.65,1836.79
ETHEUR,20260315,195300,1837.07,1837.83,1837.07,1837.61
ETHEUR,20260315,195400,1837.47,1837.68,1836.84,1837.24
ETHEUR,20260315,195500,1837.23,1837.94,1837.09,1837.76
ETHEUR,20260315,195600,1837.68,1837.68,1834.49,1836.81
ETHEUR,20260315,195700,1836.97,1837.89,1836.96,1837.04
ETHEUR,20260315,195800,1837.09,1837.64,1837.09,1837.23
ETHEUR,20260315,195900,1837.21,1837.63,1837.21,1837.48
ETHEUR,20260315,200000,1837.46,1837.83,1837.39,1837.60
ETHEUR,20260315,200100,1837.53,1839.09,1835.91,1839.09
ETHEUR,20260315,200200,1839.31,1840.02,1839.31,1840.02
ETHEUR,20260315,200300,1839.94,1840.71,1839.89,1840.42
ETHEUR,20260315,200400,1840.34,1840.55,1840.03,1840.55
ETHEUR,20260315,200500,1840.70,1842.36,1840.70,1842.36
ETHEUR,20260315,200600,1842.41,1842.94,1841.73,1842.61
ETHEUR,20260315,200700,1842.36,1842.56,1841.99,1842.50
ETHEUR,20260315,200800,1842.44,1842.44,1841.48,1841.48
ETHEUR,20260315,200900,1841.49,1841.58,1840.45,1840.45
ETHEUR,20260315,201000,1840.52,1840.68,1840.21,1840.68
ETHEUR,20260315,201100,1840.69,1841.43,1840.69,1840.78
ETHEUR,20260315,201200,1840.66,1841.26,1840.24,1840.24
ETHEUR,20260315,201300,1840.09,1842.34,1839.49,1842.34
ETHEUR,20260315,201400,1842.36,1844.68,1842.36,1844.68
ETHEUR,20260315,201500,1845.00,1848.28,1845.00,1848.28
ETHEUR,20260315,201600,1848.43,1848.43,1847.60,1847.60
ETHEUR,20260315,201700,1847.49,1847.57,1846.11,1846.11
ETHEUR,20260315,201800,1845.81,1846.72,1845.63,1846.72
ETHEUR,20260315,201900,1846.73,1846.86,1846.03,1846.35
ETHEUR,20260315,202000,1846.36,1846.95,1846.06,1846.95
ETHEUR,20260315,202100,1847.24,1847.61,1846.55,1847.32
ETHEUR,20260315,202200,1847.31,1847.31,1847.04,1847.24
ETHEUR,20260315,202300,1847.34,1847.95,1846.95,1846.95
ETHEUR,20260315,202400,1846.79,1848.51,1846.50,1848.07
ETHEUR,20260315,202500,1847.77,1847.85,1847.65,1847.81
ETHEUR,20260315,202600,1847.86,1847.89,1847.72,1847.72
ETHEUR,20260315,202700,1847.66,1849.22,1847.66,1849.22
ETHEUR,20260315,202800,1849.35,1849.35,1848.57,1848.81
ETHEUR,20260315,202900,1848.86,1849.51,1848.86,1849.51
ETHEUR,20260315,203000,1849.53,1849.54,1848.82,1848.82
ETHEUR,20260315,203100,1848.72,1849.25,1848.38,1848.79
ETHEUR,20260315,203200,1848.65,1848.65,1848.07,1848.44
ETHEUR,20260315,203300,1848.29,1848.29,1847.53,1848.07
ETHEUR,20260315,203400,1848.24,1849.66,1848.24,1849.66
ETHEUR,20260315,203500,1849.72,1850.69,1849.07,1849.07
ETHEUR,20260315,203600,1849.05,1849.19,1848.11,1848.21
ETHEUR,20260315,203700,1848.23,1848.79,1848.23,1848.41
ETHEUR,20260315,203800,1848.38,1848.83,1848.26,1848.81
ETHEUR,20260315,203900,1848.73,1848.73,1847.44,1848.22
ETHEUR,20260315,204000,1848.31,1848.38,1847.79,1847.79
ETHEUR,20260315,204100,1847.76,1848.22,1847.76,1848.22
ETHEUR,20260315,204200,1848.26,1848.26,1847.81,1847.81
ETHEUR,20260315,204300,1847.80,1847.82,1846.63,1847.45
ETHEUR,20260315,204400,1847.55,1847.55,1847.26,1847.26
ETHEUR,20260315,204500,1847.32,1848.10,1847.32,1847.54
ETHEUR,20260315,204600,1847.52,1847.62,1847.33,1847.33
ETHEUR,20260315,204700,1847.18,1847.18,1846.68,1846.93
ETHEUR,20260315,204800,1846.85,1847.48,1846.85,1847.31
ETHEUR,20260315,204900,1847.28,1847.57,1847.14,1847.57
ETHEUR,20260315,205000,1847.62,1847.89,1847.62,1847.89
ETHEUR,20260315,205100,1847.94,1847.94,1847.64,1847.64
ETHEUR,20260315,205200,1847.58,1847.58,1847.25,1847.25
ETHEUR,20260315,205300,1847.26,1847.26,1846.89,1846.89
ETHEUR,20260315,205400,1846.85,1846.85,1846.49,1846.56
ETHEUR,20260315,205500,1846.83,1848.77,1846.83,1848.63
ETHEUR,20260315,205600,1848.53,1849.24,1848.53,1848.99
ETHEUR,20260315,205700,1848.79,1849.19,1848.35,1848.95
ETHEUR,20260315,205800,1848.89,1850.83,1848.89,1850.75
ETHEUR,20260315,205900,1850.67,1850.67,1850.29,1850.29
ETHEUR,20260315,210000,1850.08,1850.16,1849.88,1850.16
ETHEUR,20260315,210100,1850.13,1850.74,1848.89,1848.89
ETHEUR,20260315,210200,1848.82,1849.97,1848.82,1849.72
ETHEUR,20260315,210300,1849.76,1849.88,1849.00,1849.00
ETHEUR,20260315,210400,1848.84,1848.99,1848.48,1848.93
ETHEUR,20260315,210500,1849.10,1849.80,1849.01,1849.80
ETHEUR,20260315,210600,1849.87,1849.97,1849.81,1849.93
ETHEUR,20260315,210700,1849.95,1850.06,1849.69,1849.69
ETHEUR,20260315,210800,1849.72,1850.56,1849.72,1850.56
ETHEUR,20260315,210900,1850.60,1850.61,1849.79,1849.79
ETHEUR,20260315,211000,1849.48,1849.48,1848.92,1849.42
ETHEUR,20260315,211100,1849.49,1849.97,1849.49,1849.89
ETHEUR,20260315,211200,1849.94,1850.04,1849.40,1849.46
ETHEUR,20260315,211300,1849.47,1849.74,1849.47,1849.69
ETHEUR,20260315,211400,1849.68,1850.04,1849.07,1849.07
ETHEUR,20260315,211500,1848.97,1849.03,1848.86,1849.03
ETHEUR,20260315,211600,1848.85,1849.37,1848.65,1849.37
ETHEUR,20260315,211700,1849.44,1850.47,1849.44,1850.20
ETHEUR,20260315,211800,1850.12,1850.12,1848.57,1848.57
ETHEUR,20260315,211900,1848.60,1849.18,1848.60,1848.90
ETHEUR,20260315,212000,1848.86,1848.86,1848.38,1848.38
ETHEUR,20260315,212100,1848.22,1848.53,1848.08,1848.53
ETHEUR,20260315,212200,1848.58,1848.86,1848.46,1848.51
ETHEUR,20260315,212300,1848.52,1848.94,1848.48,1848.94
ETHEUR,20260315,212400,1849.01,1849.41,1848.80,1848.85
ETHEUR,20260315,212500,1848.89,1850.46,1848.89,1850.46
ETHEUR,20260315,212600,1850.21,1850.21,1847.87,1847.87
ETHEUR,20260315,212700,1847.74,1848.33,1847.66,1847.66
ETHEUR,20260315,212800,1847.40,1848.30,1847.27,1848.30
ETHEUR,20260315,212900,1848.23,1848.64,1848.03,1848.64
ETHEUR,20260315,213000,1848.70,1850.44,1848.70,1850.44
ETHEUR,20260315,213100,1850.71,1861.98,1850.71,1861.98
ETHEUR,20260315,213200,1861.67,1861.67,1859.01,1859.36
ETHEUR,20260315,213300,1859.23,1859.49,1857.93,1859.49
ETHEUR,20260315,213400,1859.90,1861.02,1858.70,1858.70
ETHEUR,20260315,213500,1858.79,1858.82,1858.54,1858.54
ETHEUR,20260315,213600,1859.84,1861.01,1859.84,1860.23
ETHEUR,20260315,213700,1860.26,1860.96,1859.77,1860.96
ETHEUR,20260315,213800,1861.33,1868.31,1861.20,1868.31
ETHEUR,20260315,213900,1868.11,1868.11,1866.29,1866.47
ETHEUR,20260315,214000,1866.55,1871.01,1866.31,1869.98
ETHEUR,20260315,214100,1869.83,1870.89,1866.27,1866.27
ETHEUR,20260315,214200,1866.10,1866.10,1864.17,1865.29
ETHEUR,20260315,214300,1865.35,1865.48,1864.47,1864.47
ETHEUR,20260315,214400,1864.48,1864.80,1864.45,1864.66
ETHEUR,20260315,214500,1864.71,1865.10,1864.62,1864.83
ETHEUR,20260315,214600,1864.93,1866.61,1863.50,1863.50
ETHEUR,20260315,214700,1862.93,1863.96,1862.87,1863.96
ETHEUR,20260315,214800,1864.19,1864.20,1863.26,1864.20
ETHEUR,20260315,214900,1864.01,1864.23,1863.70,1863.73
ETHEUR,20260315,215000,1863.61,1863.94,1863.09,1863.94
ETHEUR,20260315,215100,1864.06,1864.06,1863.64,1863.64
ETHEUR,20260315,215200,1863.70,1863.83,1862.76,1863.61
ETHEUR,20260315,215300,1863.44,1863.44,1862.72,1862.74
ETHEUR,20260315,215400,1863.38,1864.72,1863.38,1863.85
ETHEUR,20260315,215500,1863.80,1863.80,1863.27,1863.31
ETHEUR,20260315,215600,1863.50,1863.74,1862.96,1862.96
ETHEUR,20260315,215700,1863.28,1864.27,1863.28,1864.23
ETHEUR,20260315,215800,1864.28,1865.31,1864.28,1864.39
ETHEUR,20260315,215900,1864.31,1864.31,1864.10,1864.13
ETHEUR,20260315,220000,1863.97,1863.97,1863.34,1863.40
ETHEUR,20260315,220100,1863.45,1864.98,1863.33,1863.33
ETHEUR,20260315,220200,1863.07,1863.46,1862.69,1863.46
ETHEUR,20260315,220300,1863.59,1864.91,1863.59,1864.91
ETHEUR,20260315,220400,1865.12,1866.29,1864.74,1864.74
ETHEUR,20260315,220500,1864.60,1864.67,1863.32,1863.32
ETHEUR,20260315,220600,1863.31,1864.14,1863.04,1863.08
ETHEUR,20260315,220700,1863.09,1863.47,1862.14,1862.14
ETHEUR,20260315,220800,1862.11,1862.11,1861.37,1861.40
ETHEUR,20260315,220900,1861.38,1861.76,1860.41,1860.43
ETHEUR,20260315,221000,1860.35,1860.48,1860.09,1860.27
ETHEUR,20260315,221100,1860.39,1860.56,1860.33,1860.44
ETHEUR,20260315,221200,1860.40,1860.40,1860.21,1860.21
ETHEUR,20260315,221300,1860.29,1860.29,1859.52,1859.60
ETHEUR,20260315,221400,1859.58,1859.58,1859.01,1859.38
ETHEUR,20260315,221500,1859.43,1859.44,1858.74,1858.74
ETHEUR,20260315,221600,1858.68,1860.67,1858.68,1860.67
ETHEUR,20260315,221700,1860.73,1861.05,1860.54,1860.94
ETHEUR,20260315,221800,1860.97,1861.18,1860.46,1860.46
ETHEUR,20260315,221900,1860.47,1861.34,1860.47,1861.04
ETHEUR,20260315,222000,1861.02,1861.58,1861.02,1861.29
ETHEUR,20260315,222100,1861.22,1862.29,1861.22,1861.95
ETHEUR,20260315,222200,1861.98,1862.64,1861.98,1862.56
ETHEUR,20260315,222300,1862.39,1863.14,1862.28,1863.14
ETHEUR,20260315,222400,1863.02,1863.44,1862.74,1863.34
ETHEUR,20260315,222500,1863.27,1863.51,1863.05,1863.05
ETHEUR,20260315,222600,1863.04,1865.22,1863.04,1865.07
ETHEUR,20260315,222700,1864.98,1865.68,1864.89,1864.89
ETHEUR,20260315,222800,1864.93,1865.15,1864.50,1864.50
ETHEUR,20260315,222900,1864.46,1864.46,1863.47,1863.49
ETHEUR,20260315,223000,1863.51,1863.74,1863.30,1863.74
ETHEUR,20260315,223100,1863.81,1864.85,1863.81,1864.85
ETHEUR,20260315,223200,1864.84,1865.98,1864.84,1865.65
ETHEUR,20260315,223300,1865.57,1866.21,1865.32,1866.21
ETHEUR,20260315,223400,1866.20,1869.21,1866.09,1868.27
ETHEUR,20260315,223500,1868.44,1868.77,1868.41,1868.41
ETHEUR,20260315,223600,1868.34,1869.09,1868.06,1869.09
ETHEUR,20260315,223700,1868.91,1868.91,1867.91,1868.43
ETHEUR,20260315,223800,1868.51,1876.31,1868.51,1876.31
ETHEUR,20260315,223900,1875.81,1875.94,1873.06,1873.06
ETHEUR,20260315,224000,1872.88,1874.34,1871.88,1871.88
ETHEUR,20260315,224100,1871.43,1871.43,1869.80,1870.67
ETHEUR,20260315,224200,1870.60,1872.96,1870.60,1871.26
ETHEUR,20260315,224300,1871.35,1872.29,1871.14,1871.14
ETHEUR,20260315,224400,1871.26,1873.22,1871.21,1873.22
ETHEUR,20260315,224500,1873.13,1873.13,1871.98,1872.88
ETHEUR,20260315,224600,1873.03,1876.13,1873.03,1875.88
ETHEUR,20260315,224700,1875.77,1875.77,1873.51,1873.58
ETHEUR,20260315,224800,1873.63,1873.63,1869.44,1869.54
ETHEUR,20260315,224900,1869.47,1871.42,1869.47,1871.03
ETHEUR,20260315,225000,1870.95,1870.95,1870.55,1870.90
ETHEUR,20260315,225100,1871.04,1871.25,1870.22,1870.83
ETHEUR,20260315,225200,1870.84,1870.84,1869.05,1869.80
ETHEUR,20260315,225300,1869.84,1871.23,1869.84,1870.56
ETHEUR,20260315,225400,1870.67,1870.85,1869.04,1869.71
ETHEUR,20260315,225500,1869.81,1870.72,1869.55,1869.68
ETHEUR,20260315,225600,1869.77,1870.74,1869.77,1870.53
ETHEUR,20260315,225700,1870.51,1871.61,1870.28,1870.43
ETHEUR,20260315,225800,1870.47,1870.65,1870.27,1870.43
ETHEUR,20260315,225900,1870.24,1870.90,1869.46,1870.90
ETHEUR,20260315,230000,1870.91,1872.16,1870.84,1871.67
ETHEUR,20260315,230100,1871.21,1872.32,1868.70,1869.17
ETHEUR,20260315,230200,1869.14,1870.18,1869.03,1870.18
ETHEUR,20260315,230300,1870.56,1875.08,1870.56,1874.30
ETHEUR,20260315,230400,1874.01,1877.91,1874.01,1875.60
ETHEUR,20260315,230500,1875.83,1877.19,1874.80,1877.18
ETHEUR,20260315,230600,1877.08,1877.22,1874.59,1874.74
ETHEUR,20260315,230700,1874.85,1875.64,1871.43,1871.43
ETHEUR,20260315,230800,1871.29,1872.74,1871.03,1872.74
ETHEUR,20260315,230900,1872.78,1872.78,1870.65,1870.73
ETHEUR,20260315,231000,1870.62,1870.79,1869.11,1869.12
ETHEUR,20260315,231100,1869.39,1869.84,1868.31,1868.31
ETHEUR,20260315,231200,1867.91,1867.91,1864.30,1864.40
ETHEUR,20260315,231300,1864.35,1865.07,1863.55,1863.55
ETHEUR,20260315,231400,1863.47,1864.20,1863.45,1863.45
ETHEUR,20260315,231500,1863.52,1863.71,1862.46,1862.98
ETHEUR,20260315,231600,1863.03,1863.03,1860.01,1860.40
ETHEUR,20260315,231700,1860.34,1861.48,1860.10,1860.81
ETHEUR,20260315,231800,1860.79,1864.15,1860.79,1864.15
ETHEUR,20260315,231900,1864.52,1864.52,1862.66,1862.66
ETHEUR,20260315,232000,1862.47,1863.56,1862.21,1863.56
ETHEUR,20260315,232100,1863.66,1866.07,1863.05,1866.07
ETHEUR,20260315,232200,1866.67,1867.30,1866.21,1866.81
ETHEUR,20260315,232300,1866.84,1867.48,1866.16,1867.48
ETHEUR,20260315,232400,1867.64,1868.20,1866.96,1866.96
ETHEUR,20260315,232500,1866.93,1867.16,1866.57,1866.65
ETHEUR,20260315,232600,1866.61,1869.37,1866.61,1869.36
ETHEUR,20260315,232700,1869.46,1869.67,1867.97,1868.16
ETHEUR,20260315,232800,1868.27,1869.10,1868.09,1869.10
ETHEUR,20260315,232900,1869.06,1869.06,1866.99,1867.20
ETHEUR,20260315,233000,1867.25,1867.40,1866.55,1867.40
ETHEUR,20260315,233100,1867.66,1869.25,1867.66,1868.68
ETHEUR,20260315,233200,1868.72,1875.77,1868.72,1874.28
ETHEUR,20260315,233300,1874.66,1885.81,1874.66,1884.63
ETHEUR,20260315,233400,1884.21,1884.21,1878.30,1879.64
ETHEUR,20260315,233500,1879.39,1883.02,1878.25,1880.58
ETHEUR,20260315,233600,1882.33,1884.07,1881.73,1881.73
ETHEUR,20260315,233700,1881.82,1882.72,1881.49,1882.72
ETHEUR,20260315,233800,1883.18,1884.43,1881.88,1882.02
ETHEUR,20260315,233900,1882.23,1889.58,1882.23,1889.58
ETHEUR,20260315,234000,1890.14,1894.84,1890.14,1893.29
ETHEUR,20260315,234100,1893.57,1900.62,1893.57,1897.28
ETHEUR,20260315,234200,1897.57,1899.60,1896.88,1897.98
ETHEUR,20260315,234300,1898.49,1901.11,1897.74,1899.73
ETHEUR,20260315,234400,1899.86,1905.38,1899.86,1902.10
ETHEUR,20260315,234500,1901.77,1901.77,1899.74,1900.35
ETHEUR,20260315,234600,1900.80,1908.56,1900.80,1904.60
ETHEUR,20260315,234700,1904.38,1908.23,1904.27,1907.42
ETHEUR,20260315,234800,1907.39,1907.66,1905.74,1906.49
ETHEUR,20260315,234900,1906.28,1908.65,1905.92,1906.17
ETHEUR,20260315,235000,1905.61,1905.61,1903.61,1904.01
ETHEUR,20260315,235100,1903.92,1910.38,1903.75,1909.94
ETHEUR,20260315,235200,1910.53,1910.53,1907.88,1909.05
ETHEUR,20260315,235300,1909.67,1916.45,1909.54,1916.45
ETHEUR,20260315,235400,1916.46,1917.54,1911.38,1911.38
ETHEUR,20260315,235500,1911.42,1912.73,1906.33,1907.41
ETHEUR,20260315,235600,1907.57,1910.13,1907.57,1909.29
ETHEUR,20260315,235700,1908.98,1908.98,1906.86,1906.86
ETHEUR,20260315,235800,1906.66,1907.38,1906.28,1907.38
ETHEUR,20260315,235900,1907.63,1911.47,1907.63,1910.96
ETHEUR,20260316,000000,1911.10,1911.46,1907.69,1908.44
LTCEUR,20260315,000100,47.35,47.35,47.35,47.35
LTCEUR,20260315,000200,47.36,47.36,47.36,47.36
LTCEUR,20260315,000300,47.39,47.47,47.39,47.47
LTCEUR,20260315,000400,47.46,47.48,47.44,47.48
LTCEUR,20260315,000500,47.49,47.50,47.48,47.49
LTCEUR,20260315,000600,47.50,47.50,47.47,47.49
LTCEUR,20260315,000700,47.50,47.57,47.50,47.57
LTCEUR,20260315,000800,47.56,47.56,47.55,47.55
LTCEUR,20260315,000900,47.56,47.58,47.56,47.57
LTCEUR,20260315,001000,47.56,47.58,47.54,47.58
LTCEUR,20260315,001100,47.58,47.58,47.58,47.58
LTCEUR,20260315,001200,47.58,47.58,47.57,47.57
LTCEUR,20260315,001300,47.56,47.56,47.49,47.49
LTCEUR,20260315,001400,47.48,47.49,47.47,47.49
LTCEUR,20260315,001500,47.50,47.53,47.50,47.53
LTCEUR,20260315,001600,47.52,47.52,47.50,47.50
LTCEUR,20260315,001700,47.51,47.51,47.43,47.45
LTCEUR,20260315,001800,47.46,47.49,47.46,47.49
LTCEUR,20260315,001900,47.48,47.48,47.47,47.48
LTCEUR,20260315,002000,47.47,47.47,47.46,47.47
LTCEUR,20260315,002100,47.48,47.51,47.48,47.51
LTCEUR,20260315,002200,47.49,47.50,47.49,47.50
LTCEUR,20260315,002300,47.51,47.51,47.51,47.51
LTCEUR,20260315,002400,47.50,47.50,47.49,47.49
LTCEUR,20260315,002500,47.50,47.50,47.50,47.50
LTCEUR,20260315,002600,47.49,47.49,47.47,47.47
LTCEUR,20260315,002700,47.48,47.48,47.48,47.48
LTCEUR,20260315,002800,47.49,47.50,47.49,47.49
LTCEUR,20260315,002900,47.49,47.49,47.49,47.49
LTCEUR,20260315,003000,47.49,47.49,47.49,47.49
LTCEUR,20260315,003100,47.50,47.50,47.49,47.49
LTCEUR,20260315,003200,47.48,47.48,47.48,47.48
LTCEUR,20260315,003300,47.48,47.50,47.48,47.50
LTCEUR,20260315,003400,47.51,47.51,47.50,47.51
LTCEUR,20260315,003500,47.50,47.50,47.49,47.50
LTCEUR,20260315,003600,47.51,47.53,47.51,47.53
LTCEUR,20260315,003700,47.53,47.53,47.53,47.53
LTCEUR,20260315,003800,47.54,47.57,47.54,47.57
LTCEUR,20260315,003900,47.56,47.57,47.56,47.57
LTCEUR,20260315,004000,47.56,47.58,47.56,47.57
LTCEUR,20260315,004100,47.58,47.58,47.56,47.56
LTCEUR,20260315,004200,47.57,47.58,47.57,47.58
LTCEUR,20260315,004300,47.57,47.57,47.56,47.57
LTCEUR,20260315,004400,47.57,47.57,47.57,47.57
LTCEUR,20260315,004500,47.58,47.59,47.58,47.59
LTCEUR,20260315,004600,47.60,47.63,47.60,47.63
LTCEUR,20260315,004700,47.63,47.63,47.63,47.63
LTCEUR,20260315,004800,47.62,47.62,47.60,47.62
LTCEUR,20260315,004900,47.63,47.64,47.63,47.64
LTCEUR,20260315,005000,47.64,47.64,47.64,47.64
LTCEUR,20260315,005100,47.64,47.64,47.64,47.64
LTCEUR,20260315,005200,47.62,47.62,47.62,47.62
LTCEUR,20260315,005300,47.63,47.64,47.63,47.64
LTCEUR,20260315,005400,47.63,47.65,47.63,47.65
LTCEUR,20260315,005500,47.66,47.67,47.66,47.67
LTCEUR,20260315,005600,47.67,47.67,47.67,47.67
LTCEUR,20260315,005700,47.68,47.68,47.67,47.67
LTCEUR,20260315,005800,47.68,47.70,47.68,47.70
LTCEUR,20260315,005900,47.69,47.69,47.69,47.69
LTCEUR,20260315,010000,47.69,47.69,47.67,47.67
LTCEUR,20260315,010100,47.66,47.67,47.64,47.65
LTCEUR,20260315,010200,47.64,47.64,47.61,47.61
LTCEUR,20260315,010300,47.60,47.60,47.58,47.58
LTCEUR,20260315,010400,47.59,47.60,47.58,47.58
LTCEUR,20260315,010500,47.58,47.58,47.58,47.58
LTCEUR,20260315,010600,47.59,47.59,47.58,47.58
LTCEUR,20260315,010700,47.58,47.58,47.57,47.58
LTCEUR,20260315,010800,47.57,47.57,47.56,47.57
LTCEUR,20260315,010900,47.56,47.56,47.54,47.54
LTCEUR,20260315,011000,47.53,47.54,47.53,47.53
LTCEUR,20260315,011100,47.52,47.52,47.51,47.51
LTCEUR,20260315,011200,47.52,47.53,47.52,47.52
LTCEUR,20260315,011300,47.51,47.53,47.50,47.52
LTCEUR,20260315,011400,47.51,47.53,47.51,47.53
LTCEUR,20260315,011500,47.54,47.56,47.54,47.56
LTCEUR,20260315,011600,47.57,47.57,47.55,47.55
LTCEUR,20260315,011700,47.54,47.54,47.52,47.52
LTCEUR,20260315,011800,47.53,47.56,47.53,47.56
LTCEUR,20260315,011900,47.55,47.55,47.53,47.53
LTCEUR,20260315,012000,47.52,47.56,47.52,47.56
LTCEUR,20260315,012100,47.55,47.55,47.51,47.51
LTCEUR,20260315,012200,47.50,47.53,47.50,47.53
LTCEUR,20260315,012300,47.51,47.52,47.51,47.52
LTCEUR,20260315,012400,47.51,47.51,47.50,47.50
LTCEUR,20260315,012500,47.51,47.51,47.51,47.51
LTCEUR,20260315,012600,47.52,47.54,47.52,47.54
LTCEUR,20260315,012700,47.55,47.57,47.55,47.57
LTCEUR,20260315,012800,47.56,47.56,47.51,47.51
LTCEUR,20260315,012900,47.50,47.50,47.50,47.50
LTCEUR,20260315,013000,47.50,47.50,47.49,47.49
LTCEUR,20260315,013100,47.50,47.50,47.50,47.50
LTCEUR,20260315,013200,47.51,47.52,47.51,47.52
LTCEUR,20260315,013300,47.52,47.52,47.49,47.49
LTCEUR,20260315,013400,47.48,47.49,47.48,47.49
LTCEUR,20260315,013500,47.50,47.50,47.49,47.49
LTCEUR,20260315,013600,47.48,47.48,47.47,47.47
LTCEUR,20260315,013700,47.49,47.49,47.45,47.46
LTCEUR,20260315,013800,47.47,47.47,47.47,47.47
LTCEUR,20260315,013900,47.47,47.47,47.47,47.47
LTCEUR,20260315,014000,47.46,47.50,47.46,47.50
LTCEUR,20260315,014100,47.51,47.51,47.51,47.51
LTCEUR,20260315,014200,47.51,47.52,47.51,47.52
LTCEUR,20260315,014300,47.51,47.51,47.51,47.51
LTCEUR,20260315,014400,47.50,47.51,47.50,47.50
LTCEUR,20260315,014500,47.51,47.51,47.50,47.50
LTCEUR,20260315,014600,47.50,47.50,47.50,47.50
LTCEUR,20260315,014700,47.49,47.49,47.49,47.49
LTCEUR,20260315,014800,47.50,47.50,47.49,47.49
LTCEUR,20260315,014900,47.47,47.49,47.47,47.49
LTCEUR,20260315,015000,47.49,47.49,47.47,47.47
LTCEUR,20260315,015100,47.48,47.49,47.48,47.49
LTCEUR,20260315,015200,47.49,47.49,47.49,47.49
LTCEUR,20260315,015300,47.49,47.49,47.49,47.49
LTCEUR,20260315,015400,47.49,47.49,47.48,47.49
LTCEUR,20260315,015500,47.49,47.49,47.49,47.49
LTCEUR,20260315,015600,47.50,47.50,47.49,47.49
LTCEUR,20260315,015700,47.48,47.48,47.47,47.47
LTCEUR,20260315,015800,47.47,47.47,47.47,47.47
LTCEUR,20260315,015900,47.47,47.47,47.47,47.47
LTCEUR,20260315,020000,47.47,47.47,47.47,47.47
LTCEUR,20260315,020100,47.48,47.51,47.48,47.51
LTCEUR,20260315,020200,47.52,47.53,47.52,47.52
LTCEUR,20260315,020300,47.51,47.51,47.51,47.51
LTCEUR,20260315,020400,47.51,47.52,47.51,47.52
LTCEUR,20260315,020500,47.53,47.54,47.53,47.53
LTCEUR,20260315,020600,47.53,47.54,47.53,47.54
LTCEUR,20260315,020700,47.53,47.57,47.53,47.57
LTCEUR,20260315,020800,47.56,47.56,47.56,47.56
LTCEUR,20260315,020900,47.56,47.56,47.54,47.54
LTCEUR,20260315,021000,47.55,47.55,47.54,47.54
LTCEUR,20260315,021100,47.53,47.53,47.43,47.43
LTCEUR,20260315,021200,47.44,47.46,47.44,47.46
LTCEUR,20260315,021300,47.47,47.47,47.46,47.46
LTCEUR,20260315,021400,47.47,47.47,47.45,47.45
LTCEUR,20260315,021500,47.44,47.46,47.44,47.46
LTCEUR,20260315,021600,47.47,47.47,47.46,47.46
LTCEUR,20260315,021700,47.46,47.46,47.46,47.46
LTCEUR,20260315,021800,47.47,47.48,47.47,47.48
LTCEUR,20260315,021900,47.49,47.50,47.49,47.50
LTCEUR,20260315,022000,47.49,47.49,47.49,47.49
LTCEUR,20260315,022100,47.48,47.48,47.47,47.47
LTCEUR,20260315,022200,47.46,47.47,47.46,47.46
LTCEUR,20260315,022300,47.45,47.45,47.42,47.42
LTCEUR,20260315,022400,47.41,47.42,47.40,47.41
LTCEUR,20260315,022500,47.42,47.43,47.42,47.43
LTCEUR,20260315,022600,47.44,47.45,47.42,47.42
LTCEUR,20260315,022700,47.43,47.43,47.42,47.42
LTCEUR,20260315,022800,47.43,47.44,47.43,47.43
LTCEUR,20260315,022900,47.44,47.44,47.43,47.43
LTCEUR,20260315,023000,47.43,47.43,47.42,47.42
LTCEUR,20260315,023100,47.43,47.44,47.43,47.44
LTCEUR,20260315,023200,47.44,47.44,47.42,47.43
LTCEUR,20260315,023300,47.44,47.46,47.44,47.46
LTCEUR,20260315,023400,47.47,47.47,47.45,47.45
LTCEUR,20260315,023500,47.45,47.46,47.45,47.46
LTCEUR,20260315,023600,47.47,47.47,47.46,47.47
LTCEUR,20260315,023700,47.46,47.47,47.46,47.47
LTCEUR,20260315,023800,47.47,47.47,47.47,47.47
LTCEUR,20260315,023900,47.47,47.47,47.47,47.47
LTCEUR,20260315,024000,47.47,47.48,47.47,47.48
LTCEUR,20260315,024100,47.49,47.50,47.49,47.50
LTCEUR,20260315,024200,47.51,47.51,47.50,47.50
LTCEUR,20260315,024300,47.49,47.50,47.49,47.50
LTCEUR,20260315,024400,47.50,47.50,47.50,47.50
LTCEUR,20260315,024500,47.50,47.50,47.50,47.50
LTCEUR,20260315,024600,47.50,47.50,47.50,47.50
LTCEUR,20260315,024700,47.51,47.52,47.51,47.52
LTCEUR,20260315,024800,47.53,47.53,47.52,47.52
LTCEUR,20260315,024900,47.53,47.53,47.53,47.53
LTCEUR,20260315,025000,47.53,47.53,47.53,47.53
LTCEUR,20260315,025100,47.53,47.57,47.53,47.56
LTCEUR,20260315,025200,47.57,47.57,47.56,47.57
LTCEUR,20260315,025300,47.57,47.57,47.57,47.57
LTCEUR,20260315,025400,47.58,47.58,47.57,47.57
LTCEUR,20260315,025500,47.57,47.57,47.57,47.57
LTCEUR,20260315,025600,47.57,47.57,47.56,47.56
LTCEUR,20260315,025700,47.57,47.57,47.57,47.57
LTCEUR,20260315,025800,47.57,47.57,47.57,47.57
LTCEUR,20260315,025900,47.57,47.57,47.57,47.57
LTCEUR,20260315,030000,47.57,47.57,47.57,47.57
LTCEUR,20260315,030100,47.58,47.61,47.58,47.61
LTCEUR,20260315,030200,47.62,47.73,47.62,47.73
LTCEUR,20260315,030300,47.74,47.75,47.72,47.75
LTCEUR,20260315,030400,47.76,47.78,47.72,47.73
LTCEUR,20260315,030500,47.72,47.72,47.68,47.71
LTCEUR,20260315,030600,47.72,47.73,47.72,47.72
LTCEUR,20260315,030700,47.73,47.75,47.73,47.75
LTCEUR,20260315,030800,47.74,47.75,47.74,47.75
LTCEUR,20260315,030900,47.76,47.78,47.76,47.78
LTCEUR,20260315,031000,47.79,47.80,47.78,47.78
LTCEUR,20260315,031100,47.78,47.78,47.78,47.78
LTCEUR,20260315,031200,47.77,47.79,47.77,47.79
LTCEUR,20260315,031300,47.80,47.80,47.79,47.79
LTCEUR,20260315,031400,47.80,47.81,47.79,47.79
LTCEUR,20260315,031500,47.80,47.81,47.80,47.81
LTCEUR,20260315,031600,47.82,47.82,47.77,47.78
LTCEUR,20260315,031700,47.78,47.78,47.78,47.78
LTCEUR,20260315,031800,47.77,47.77,47.76,47.76
LTCEUR,20260315,031900,47.75,47.76,47.75,47.76
LTCEUR,20260315,032000,47.77,47.78,47.77,47.78
LTCEUR,20260315,032100,47.78,47.78,47.77,47.77
LTCEUR,20260315,032200,47.77,47.78,47.77,47.78
LTCEUR,20260315,032300,47.78,47.78,47.77,47.77
LTCEUR,20260315,032400,47.76,47.76,47.73,47.74
LTCEUR,20260315,032500,47.73,47.73,47.70,47.71
LTCEUR,20260315,032600,47.72,47.72,47.72,47.72
LTCEUR,20260315,032700,47.72,47.73,47.72,47.73
LTCEUR,20260315,032800,47.74,47.75,47.74,47.74
LTCEUR,20260315,032900,47.74,47.74,47.74,47.74
LTCEUR,20260315,033000,47.74,47.74,47.74,47.74
LTCEUR,20260315,033100,47.73,47.73,47.71,47.71
LTCEUR,20260315,033200,47.72,47.72,47.71,47.72
LTCEUR,20260315,033300,47.71,47.71,47.71,47.71
LTCEUR,20260315,033400,47.71,47.71,47.71,47.71
LTCEUR,20260315,033500,47.71,47.71,47.69,47.70
LTCEUR,20260315,033600,47.69,47.69,47.69,47.69
LTCEUR,20260315,033700,47.69,47.69,47.69,47.69
LTCEUR,20260315,033800,47.69,47.69,47.69,47.69
LTCEUR,20260315,033900,47.69,47.72,47.69,47.72
LTCEUR,20260315,034000,47.72,47.73,47.72,47.73
LTCEUR,20260315,034100,47.74,47.75,47.74,47.75
LTCEUR,20260315,034200,47.75,47.77,47.75,47.77
LTCEUR,20260315,034300,47.76,47.78,47.75,47.78
LTCEUR,20260315,034400,47.77,47.77,47.76,47.76
LTCEUR,20260315,034500,47.77,47.90,47.77,47.89
LTCEUR,20260315,034600,47.88,47.90,47.88,47.90
LTCEUR,20260315,034700,47.89,47.92,47.89,47.92
LTCEUR,20260315,034800,47.92,47.92,47.92,47.92
LTCEUR,20260315,034900,47.90,47.91,47.88,47.91
LTCEUR,20260315,035000,47.92,47.93,47.86,47.89
LTCEUR,20260315,035100,47.90,47.92,47.86,47.86
LTCEUR,20260315,035200,47.85,47.85,47.79,47.81
LTCEUR,20260315,035300,47.82,47.83,47.81,47.82
LTCEUR,20260315,035400,47.83,47.85,47.83,47.84
LTCEUR,20260315,035500,47.85,47.85,47.84,47.84
LTCEUR,20260315,035600,47.84,47.84,47.80,47.80
LTCEUR,20260315,035700,47.81,47.82,47.81,47.82
LTCEUR,20260315,035800,47.82,47.82,47.80,47.81
LTCEUR,20260315,035900,47.82,47.83,47.81,47.83
LTCEUR,20260315,040000,47.85,47.87,47.85,47.85
LTCEUR,20260315,040100,47.86,47.92,47.86,47.91
LTCEUR,20260315,040200,47.92,47.92,47.90,47.90
LTCEUR,20260315,040300,47.89,47.90,47.88,47.89
LTCEUR,20260315,040400,47.88,47.89,47.88,47.88
LTCEUR,20260315,040500,47.89,47.90,47.88,47.88
LTCEUR,20260315,040600,47.89,47.89,47.89,47.89
LTCEUR,20260315,040700,47.90,47.90,47.88,47.90
LTCEUR,20260315,040800,47.90,47.90,47.90,47.90
LTCEUR,20260315,040900,47.91,47.92,47.91,47.92
LTCEUR,20260315,041000,47.92,47.93,47.92,47.93
LTCEUR,20260315,041100,47.92,47.92,47.92,47.92
LTCEUR,20260315,041200,47.92,47.92,47.92,47.92
LTCEUR,20260315,041300,47.93,47.95,47.93,47.95
LTCEUR,20260315,041400,47.96,47.96,47.96,47.96
LTCEUR,20260315,041500,47.96,47.96,47.94,47.94
LTCEUR,20260315,041600,47.93,47.95,47.88,47.88
LTCEUR,20260315,041700,47.85,47.86,47.83,47.86
LTCEUR,20260315,041800,47.85,47.89,47.85,47.89
LTCEUR,20260315,041900,47.88,47.88,47.83,47.83
LTCEUR,20260315,042000,47.84,47.84,47.83,47.83
LTCEUR,20260315,042100,47.84,47.85,47.84,47.84
LTCEUR,20260315,042200,47.85,47.85,47.85,47.85
LTCEUR,20260315,042300,47.85,47.85,47.85,47.85
LTCEUR,20260315,042400,47.85,47.85,47.81,47.81
LTCEUR,20260315,042500,47.82,47.85,47.82,47.85
LTCEUR,20260315,042600,47.84,47.84,47.82,47.83
LTCEUR,20260315,042700,47.82,47.83,47.82,47.83
LTCEUR,20260315,042800,47.82,47.82,47.81,47.81
LTCEUR,20260315,042900,47.82,47.82,47.78,47.79
LTCEUR,20260315,043000,47.80,47.82,47.80,47.82
LTCEUR,20260315,043100,47.81,47.81,47.79,47.81
LTCEUR,20260315,043200,47.82,47.83,47.82,47.83
LTCEUR,20260315,043300,47.84,47.85,47.84,47.85
LTCEUR,20260315,043400,47.86,47.86,47.85,47.85
LTCEUR,20260315,043500,47.84,47.86,47.84,47.86
LTCEUR,20260315,043600,47.87,47.88,47.83,47.83
LTCEUR,20260315,043700,47.83,47.83,47.83,47.83
LTCEUR,20260315,043800,47.84,47.86,47.84,47.86
LTCEUR,20260315,043900,47.85,47.85,47.84,47.85
LTCEUR,20260315,044000,47.83,47.83,47.83,47.83
LTCEUR,20260315,044100,47.83,47.84,47.83,47.84
LTCEUR,20260315,044200,47.83,47.83,47.80,47.80
LTCEUR,20260315,044300,47.80,47.80,47.80,47.80
LTCEUR,20260315,044400,47.78,47.78,47.78,47.78
LTCEUR,20260315,044500,47.78,47.78,47.78,47.78
LTCEUR,20260315,044600,47.78,47.78,47.76,47.76
LTCEUR,20260315,044700,47.76,47.77,47.76,47.77
LTCEUR,20260315,044800,47.77,47.77,47.76,47.76
LTCEUR,20260315,044900,47.75,47.75,47.74,47.74
LTCEUR,20260315,045000,47.75,47.75,47.75,47.75
LTCEUR,20260315,045100,47.75,47.76,47.75,47.75
LTCEUR,20260315,045200,47.74,47.76,47.74,47.76
LTCEUR,20260315,045300,47.76,47.76,47.76,47.76
LTCEUR,20260315,045400,47.75,47.76,47.75,47.75
LTCEUR,20260315,045500,47.75,47.75,47.75,47.75
LTCEUR,20260315,045600,47.74,47.74,47.74,47.74
LTCEUR,20260315,045700,47.74,47.76,47.74,47.76
LTCEUR,20260315,045800,47.77,47.77,47.77,47.77
LTCEUR,20260315,045900,47.78,47.79,47.78,47.79
LTCEUR,20260315,050000,47.79,47.81,47.79,47.81
LTCEUR,20260315,050100,47.82,47.83,47.82,47.83
LTCEUR,20260315,050200,47.84,47.85,47.83,47.83
LTCEUR,20260315,050300,47.82,47.83,47.82,47.83
LTCEUR,20260315,050400,47.84,47.87,47.84,47.87
LTCEUR,20260315,050500,47.88,47.88,47.86,47.86
LTCEUR,20260315,050600,47.87,47.88,47.87,47.88
LTCEUR,20260315,050700,47.89,47.98,47.89,47.98
LTCEUR,20260315,050800,47.99,48.00,47.97,47.97
LTCEUR,20260315,050900,47.96,47.99,47.96,47.96
LTCEUR,20260315,051000,47.97,47.97,47.96,47.97
LTCEUR,20260315,051100,47.96,47.96,47.94,47.95
LTCEUR,20260315,051200,47.94,47.94,47.93,47.94
LTCEUR,20260315,051300,47.95,47.96,47.95,47.96
LTCEUR,20260315,051400,47.97,47.99,47.97,47.98
LTCEUR,20260315,051500,47.97,47.97,47.97,47.97
LTCEUR,20260315,051600,47.97,47.97,47.97,47.97
LTCEUR,20260315,051700,47.96,47.99,47.96,47.99
LTCEUR,20260315,051800,47.98,47.98,47.96,47.96
LTCEUR,20260315,051900,47.97,47.97,47.96,47.97
LTCEUR,20260315,052000,47.96,47.98,47.96,47.97
LTCEUR,20260315,052100,47.96,47.96,47.96,47.96
LTCEUR,20260315,052200,47.95,47.96,47.93,47.96
LTCEUR,20260315,052300,47.95,47.95,47.89,47.89
LTCEUR,20260315,052400,47.88,47.88,47.85,47.85
LTCEUR,20260315,052500,47.84,47.84,47.83,47.83
LTCEUR,20260315,052600,47.83,47.83,47.82,47.82
LTCEUR,20260315,052700,47.81,47.81,47.81,47.81
LTCEUR,20260315,052800,47.81,47.81,47.81,47.81
LTCEUR,20260315,052900,47.81,47.83,47.81,47.83
LTCEUR,20260315,053000,47.83,47.83,47.82,47.82
LTCEUR,20260315,053100,47.83,47.83,47.82,47.83
LTCEUR,20260315,053200,47.82,47.82,47.78,47.78
LTCEUR,20260315,053300,47.77,47.81,47.77,47.81
LTCEUR,20260315,053400,47.82,47.82,47.82,47.82
LTCEUR,20260315,053500,47.82,47.82,47.78,47.78
LTCEUR,20260315,053600,47.79,47.81,47.79,47.81
LTCEUR,20260315,053700,47.80,47.81,47.80,47.81
LTCEUR,20260315,053800,47.81,47.83,47.81,47.83
LTCEUR,20260315,053900,47.84,47.85,47.84,47.85
LTCEUR,20260315,054000,47.86,47.88,47.86,47.86
LTCEUR,20260315,054100,47.85,47.85,47.83,47.83
LTCEUR,20260315,054200,47.82,47.83,47.82,47.82
LTCEUR,20260315,054300,47.83,47.83,47.82,47.83
LTCEUR,20260315,054400,47.83,47.84,47.83,47.84
LTCEUR,20260315,054500,47.85,47.90,47.85,47.90
LTCEUR,20260315,054600,47.91,47.93,47.88,47.88
LTCEUR,20260315,054700,47.87,47.87,47.86,47.87
LTCEUR,20260315,054800,47.86,47.86,47.85,47.85
LTCEUR,20260315,054900,47.86,47.88,47.86,47.87
LTCEUR,20260315,055000,47.88,47.88,47.88,47.88
LTCEUR,20260315,055100,47.87,47.88,47.87,47.88
LTCEUR,20260315,055200,47.88,47.89,47.88,47.88
LTCEUR,20260315,055300,47.87,47.88,47.87,47.88
LTCEUR,20260315,055400,47.89,47.90,47.89,47.89
LTCEUR,20260315,055500,47.90,47.90,47.90,47.90
LTCEUR,20260315,055600,47.89,47.90,47.88,47.90
LTCEUR,20260315,055700,47.91,47.92,47.91,47.92
LTCEUR,20260315,055800,47.90,47.90,47.89,47.90
LTCEUR,20260315,055900,47.89,47.89,47.88,47.88
LTCEUR,20260315,060000,47.89,47.91,47.89,47.91
LTCEUR,20260315,060100,47.92,47.92,47.91,47.92
LTCEUR,20260315,060200,47.92,47.92,47.90,47.90
LTCEUR,20260315,060300,47.90,47.90,47.90,47.90
LTCEUR,20260315,060400,47.91,47.92,47.90,47.92
LTCEUR,20260315,060500,47.91,47.91,47.90,47.90
LTCEUR,20260315,060600,47.89,47.89,47.88,47.88
LTCEUR,20260315,060700,47.89,47.90,47.89,47.89
LTCEUR,20260315,060800,47.88,47.88,47.85,47.85
LTCEUR,20260315,060900,47.84,47.86,47.84,47.86
LTCEUR,20260315,061000,47.86,47.87,47.86,47.87
LTCEUR,20260315,061100,47.87,47.87,47.87,47.87
LTCEUR,20260315,061200,47.85,47.85,47.84,47.84
LTCEUR,20260315,061300,47.83,47.85,47.83,47.85
LTCEUR,20260315,061400,47.85,47.85,47.85,47.85
LTCEUR,20260315,061500,47.84,47.84,47.84,47.84
LTCEUR,20260315,061600,47.84,47.85,47.84,47.85
LTCEUR,20260315,061700,47.85,47.90,47.85,47.90
LTCEUR,20260315,061800,47.92,48.00,47.92,48.00
LTCEUR,20260315,061900,48.01,48.05,48.00,48.01
LTCEUR,20260315,062000,48.00,48.00,47.97,47.97
LTCEUR,20260315,062100,47.98,47.98,47.98,47.98
LTCEUR,20260315,062200,47.97,47.99,47.97,47.99
LTCEUR,20260315,062300,47.97,47.99,47.97,47.99
LTCEUR,20260315,062400,48.00,48.00,47.98,47.99
LTCEUR,20260315,062500,48.00,48.03,48.00,48.01
LTCEUR,20260315,062600,48.00,48.00,47.99,47.99
LTCEUR,20260315,062700,48.00,48.00,47.93,47.93
LTCEUR,20260315,062800,47.94,47.94,47.93,47.93
LTCEUR,20260315,062900,47.92,47.93,47.92,47.92
LTCEUR,20260315,063000,47.92,47.92,47.91,47.92
LTCEUR,20260315,063100,47.92,47.92,47.92,47.92
LTCEUR,20260315,063200,47.93,47.93,47.93,47.93
LTCEUR,20260315,063300,47.92,47.92,47.90,47.92
LTCEUR,20260315,063400,47.93,47.96,47.93,47.96
LTCEUR,20260315,063500,47.95,47.96,47.95,47.96
LTCEUR,20260315,063600,47.95,47.95,47.93,47.93
LTCEUR,20260315,063700,47.92,47.94,47.92,47.94
LTCEUR,20260315,063800,47.94,47.94,47.94,47.94
LTCEUR,20260315,063900,47.94,47.94,47.94,47.94
LTCEUR,20260315,064000,47.95,47.97,47.95,47.97
LTCEUR,20260315,064100,47.98,48.02,47.98,48.00
LTCEUR,20260315,064200,47.99,47.99,47.99,47.99
LTCEUR,20260315,064300,47.98,47.98,47.97,47.97
LTCEUR,20260315,064400,47.98,47.98,47.95,47.95
LTCEUR,20260315,064500,47.93,47.93,47.90,47.93
LTCEUR,20260315,064600,47.94,47.95,47.94,47.95
LTCEUR,20260315,064700,47.94,47.94,47.93,47.93
LTCEUR,20260315,064800,47.92,47.92,47.92,47.92
LTCEUR,20260315,064900,47.93,47.95,47.89,47.89
LTCEUR,20260315,065000,47.90,47.90,47.88,47.88
LTCEUR,20260315,065100,47.89,47.90,47.89,47.90
LTCEUR,20260315,065200,47.89,47.90,47.88,47.90
LTCEUR,20260315,065300,47.89,47.89,47.88,47.88
LTCEUR,20260315,065400,47.87,47.87,47.86,47.86
LTCEUR,20260315,065500,47.87,47.89,47.87,47.87
LTCEUR,20260315,065600,47.86,47.86,47.85,47.85
LTCEUR,20260315,065700,47.86,47.87,47.86,47.86
LTCEUR,20260315,065800,47.87,47.88,47.87,47.88
LTCEUR,20260315,065900,47.87,47.87,47.87,47.87
LTCEUR,20260315,070000,47.87,47.87,47.86,47.86
LTCEUR,20260315,070100,47.87,47.88,47.87,47.87
LTCEUR,20260315,070200,47.87,47.87,47.86,47.86
LTCEUR,20260315,070300,47.85,47.89,47.85,47.89
LTCEUR,20260315,070400,47.90,47.92,47.90,47.92
LTCEUR,20260315,070500,47.93,47.93,47.91,47.91
LTCEUR,20260315,070600,47.90,47.90,47.90,47.90
LTCEUR,20260315,070700,47.90,47.91,47.90,47.90
LTCEUR,20260315,070800,47.91,47.92,47.91,47.92
LTCEUR,20260315,070900,47.92,47.92,47.92,47.92
LTCEUR,20260315,071000,47.92,47.92,47.92,47.92
LTCEUR,20260315,071100,47.91,47.91,47.90,47.90
LTCEUR,20260315,071200,47.89,47.89,47.88,47.88
LTCEUR,20260315,071300,47.88,47.88,47.88,47.88
LTCEUR,20260315,071400,47.88,47.88,47.88,47.88
LTCEUR,20260315,071500,47.88,47.89,47.88,47.89
LTCEUR,20260315,071600,47.90,47.90,47.89,47.89
LTCEUR,20260315,071700,47.88,47.88,47.85,47.85
LTCEUR,20260315,071800,47.86,47.86,47.86,47.86
LTCEUR,20260315,071900,47.86,47.87,47.86,47.87
LTCEUR,20260315,072000,47.86,47.86,47.85,47.85
LTCEUR,20260315,072100,47.84,47.84,47.82,47.82
LTCEUR,20260315,072200,47.81,47.81,47.80,47.81
LTCEUR,20260315,072300,47.81,47.81,47.80,47.80
LTCEUR,20260315,072400,47.81,47.81,47.81,47.81
LTCEUR,20260315,072500,47.81,47.82,47.81,47.81
LTCEUR,20260315,072600,47.81,47.81,47.81,47.81
LTCEUR,20260315,072700,47.81,47.81,47.81,47.81
LTCEUR,20260315,072800,47.79,47.79,47.78,47.78
LTCEUR,20260315,072900,47.77,47.77,47.76,47.77
LTCEUR,20260315,073000,47.76,47.76,47.76,47.76
LTCEUR,20260315,073100,47.75,47.75,47.74,47.74
LTCEUR,20260315,073200,47.73,47.74,47.73,47.74
LTCEUR,20260315,073300,47.73,47.74,47.72,47.72
LTCEUR,20260315,073400,47.73,47.74,47.72,47.73
LTCEUR,20260315,073500,47.72,47.73,47.71,47.73
LTCEUR,20260315,073600,47.74,47.74,47.74,47.74
LTCEUR,20260315,073700,47.74,47.74,47.71,47.72
LTCEUR,20260315,073800,47.71,47.71,47.71,47.71
LTCEUR,20260315,073900,47.71,47.71,47.69,47.69
LTCEUR,20260315,074000,47.69,47.69,47.69,47.69
LTCEUR,20260315,074100,47.70,47.71,47.70,47.71
LTCEUR,20260315,074200,47.71,47.71,47.69,47.69
LTCEUR,20260315,074300,47.68,47.69,47.68,47.69
LTCEUR,20260315,074400,47.69,47.71,47.69,47.71
LTCEUR,20260315,074500,47.71,47.71,47.70,47.70
LTCEUR,20260315,074600,47.71,47.72,47.71,47.72
LTCEUR,20260315,074700,47.72,47.72,47.72,47.72
LTCEUR,20260315,074800,47.73,47.73,47.73,47.73
LTCEUR,20260315,074900,47.73,47.74,47.73,47.73
LTCEUR,20260315,075000,47.72,47.72,47.72,47.72
LTCEUR,20260315,075100,47.73,47.73,47.72,47.72
LTCEUR,20260315,075200,47.74,47.75,47.74,47.74
LTCEUR,20260315,075300,47.75,47.75,47.75,47.75
LTCEUR,20260315,075400,47.75,47.76,47.75,47.75
LTCEUR,20260315,075500,47.75,47.76,47.75,47.76
LTCEUR,20260315,075600,47.75,47.76,47.75,47.76
LTCEUR,20260315,075700,47.76,47.76,47.76,47.76
LTCEUR,20260315,075800,47.76,47.76,47.76,47.76
LTCEUR,20260315,075900,47.76,47.76,47.76,47.76
LTCEUR,20260315,080000,47.76,47.77,47.76,47.77
LTCEUR,20260315,080100,47.76,47.76,47.75,47.75
LTCEUR,20260315,080200,47.75,47.75,47.75,47.75
LTCEUR,20260315,080300,47.76,47.76,47.76,47.76
LTCEUR,20260315,080400,47.76,47.76,47.76,47.76
LTCEUR,20260315,080500,47.77,47.79,47.77,47.79
LTCEUR,20260315,080600,47.79,47.79,47.79,47.79
LTCEUR,20260315,080700,47.78,47.78,47.78,47.78
LTCEUR,20260315,080800,47.77,47.78,47.77,47.78
LTCEUR,20260315,080900,47.78,47.78,47.78,47.78
LTCEUR,20260315,081000,47.77,47.77,47.75,47.75
LTCEUR,20260315,081100,47.75,47.75,47.75,47.75
LTCEUR,20260315,081200,47.76,47.83,47.76,47.83
LTCEUR,20260315,081300,47.84,47.84,47.82,47.84
LTCEUR,20260315,081400,47.83,47.83,47.83,47.83
LTCEUR,20260315,081500,47.82,47.82,47.81,47.81
LTCEUR,20260315,081600,47.81,47.82,47.81,47.82
LTCEUR,20260315,081700,47.81,47.81,47.80,47.80
LTCEUR,20260315,081800,47.81,47.82,47.81,47.82
LTCEUR,20260315,081900,47.83,47.83,47.83,47.83
LTCEUR,20260315,082000,47.84,47.84,47.82,47.83
LTCEUR,20260315,082100,47.84,47.85,47.84,47.85
LTCEUR,20260315,082200,47.86,47.86,47.86,47.86
LTCEUR,20260315,082300,47.86,47.86,47.85,47.86
LTCEUR,20260315,082400,47.85,47.89,47.85,47.89
LTCEUR,20260315,082500,47.90,47.90,47.90,47.90
LTCEUR,20260315,082600,47.90,47.90,47.90,47.90
LTCEUR,20260315,082700,47.89,47.89,47.88,47.88
LTCEUR,20260315,082800,47.88,47.88,47.86,47.86
LTCEUR,20260315,082900,47.86,47.86,47.86,47.86
LTCEUR,20260315,083000,47.85,47.85,47.85,47.85
LTCEUR,20260315,083100,47.84,47.84,47.81,47.82
LTCEUR,20260315,083200,47.81,47.82,47.81,47.82
LTCEUR,20260315,083300,47.83,47.84,47.83,47.84
LTCEUR,20260315,083400,47.85,47.85,47.83,47.83
LTCEUR,20260315,083500,47.85,47.85,47.84,47.84
LTCEUR,20260315,083600,47.83,47.83,47.83,47.83
LTCEUR,20260315,083700,47.83,47.83,47.83,47.83
LTCEUR,20260315,083800,47.83,47.83,47.83,47.83
LTCEUR,20260315,083900,47.83,47.83,47.83,47.83
LTCEUR,20260315,084000,47.83,47.83,47.83,47.83
LTCEUR,20260315,084100,47.83,47.83,47.83,47.83
LTCEUR,20260315,084200,47.84,47.84,47.81,47.81
LTCEUR,20260315,084300,47.81,47.82,47.81,47.82
LTCEUR,20260315,084400,47.82,47.82,47.82,47.82
LTCEUR,20260315,084500,47.83,47.83,47.83,47.83
LTCEUR,20260315,084600,47.84,47.85,47.84,47.84
LTCEUR,20260315,084700,47.84,47.84,47.84,47.84
LTCEUR,20260315,084800,47.86,47.86,47.85,47.86
LTCEUR,20260315,084900,47.86,47.88,47.86,47.88
LTCEUR,20260315,085000,47.87,47.88,47.87,47.88
LTCEUR,20260315,085100,47.88,47.88,47.86,47.86
LTCEUR,20260315,085200,47.87,47.87,47.87,47.87
LTCEUR,20260315,085300,47.86,47.87,47.86,47.87
LTCEUR,20260315,085400,47.88,47.90,47.88,47.90
LTCEUR,20260315,085500,47.90,47.90,47.90,47.90
LTCEUR,20260315,085600,47.91,47.91,47.91,47.91
LTCEUR,20260315,085700,47.90,47.90,47.90,47.90
LTCEUR,20260315,085800,47.90,47.90,47.90,47.90
LTCEUR,20260315,085900,47.90,47.90,47.89,47.89
LTCEUR,20260315,090000,47.88,47.89,47.88,47.89
LTCEUR,20260315,090100,47.90,47.94,47.90,47.94
LTCEUR,20260315,090200,47.95,47.95,47.92,47.92
LTCEUR,20260315,090300,47.92,47.92,47.92,47.92
LTCEUR,20260315,090400,47.92,47.92,47.92,47.92
LTCEUR,20260315,090500,47.91,47.91,47.90,47.90
LTCEUR,20260315,090600,47.91,47.92,47.90,47.92
LTCEUR,20260315,090700,47.93,47.93,47.92,47.92
LTCEUR,20260315,090800,47.90,47.90,47.89,47.89
LTCEUR,20260315,090900,47.88,47.88,47.88,47.88
LTCEUR,20260315,091000,47.88,47.88,47.86,47.86
LTCEUR,20260315,091100,47.85,47.86,47.85,47.86
LTCEUR,20260315,091200,47.86,47.87,47.86,47.86
LTCEUR,20260315,091300,47.88,47.91,47.88,47.90
LTCEUR,20260315,091400,47.94,47.94,47.91,47.91
LTCEUR,20260315,091500,47.90,47.93,47.89,47.93
LTCEUR,20260315,091600,47.92,47.93,47.92,47.93
LTCEUR,20260315,091700,47.94,47.96,47.94,47.96
LTCEUR,20260315,091800,47.96,47.97,47.95,47.95
LTCEUR,20260315,091900,47.96,47.97,47.96,47.97
LTCEUR,20260315,092000,47.96,47.97,47.96,47.97
LTCEUR,20260315,092100,47.97,47.97,47.96,47.96
LTCEUR,20260315,092200,47.94,47.95,47.94,47.95
LTCEUR,20260315,092300,47.94,47.94,47.94,47.94
LTCEUR,20260315,092400,47.95,47.95,47.94,47.94
LTCEUR,20260315,092500,47.94,47.94,47.94,47.94
LTCEUR,20260315,092600,47.95,47.95,47.94,47.94
LTCEUR,20260315,092700,47.93,47.93,47.92,47.92
LTCEUR,20260315,092800,47.91,47.91,47.91,47.91
LTCEUR,20260315,092900,47.90,47.92,47.90,47.92
LTCEUR,20260315,093000,47.92,47.92,47.92,47.92
LTCEUR,20260315,093100,47.90,47.91,47.90,47.91
LTCEUR,20260315,093200,47.90,47.90,47.89,47.89
LTCEUR,20260315,093300,47.90,47.91,47.90,47.91
LTCEUR,20260315,093400,47.91,47.91,47.91,47.91
LTCEUR,20260315,093500,47.91,47.91,47.91,47.91
LTCEUR,20260315,093600,47.91,47.91,47.90,47.90
LTCEUR,20260315,093700,47.91,47.91,47.90,47.90
LTCEUR,20260315,093800,47.89,47.89,47.89,47.89
LTCEUR,20260315,093900,47.89,47.89,47.89,47.89
LTCEUR,20260315,094000,47.90,47.91,47.90,47.91
LTCEUR,20260315,094100,47.91,47.91,47.91,47.91
LTCEUR,20260315,094200,47.90,47.91,47.90,47.91
LTCEUR,20260315,094300,47.91,47.91,47.91,47.91
LTCEUR,20260315,094400,47.92,47.92,47.92,47.92
LTCEUR,20260315,094500,47.92,47.92,47.92,47.92
LTCEUR,20260315,094600,47.93,47.97,47.93,47.97
LTCEUR,20260315,094700,47.96,47.97,47.96,47.97
LTCEUR,20260315,094800,47.98,48.00,47.98,48.00
LTCEUR,20260315,094900,48.00,48.00,48.00,48.00
LTCEUR,20260315,095000,47.99,47.99,47.97,47.97
LTCEUR,20260315,095100,47.98,47.98,47.98,47.98
LTCEUR,20260315,095200,47.98,48.00,47.98,48.00
LTCEUR,20260315,095300,48.00,48.01,48.00,48.01
LTCEUR,20260315,095400,48.00,48.00,48.00,48.00
LTCEUR,20260315,095500,48.00,48.00,48.00,48.00
LTCEUR,20260315,095600,48.00,48.02,48.00,48.02
LTCEUR,20260315,095700,48.02,48.02,48.01,48.01
LTCEUR,20260315,095800,48.01,48.01,48.01,48.01
LTCEUR,20260315,095900,48.00,48.00,47.99,48.00
LTCEUR,20260315,100000,48.01,48.03,48.01,48.03
LTCEUR,20260315,100100,48.04,48.08,48.04,48.08
LTCEUR,20260315,100200,48.09,48.10,48.08,48.10
LTCEUR,20260315,100300,48.11,48.12,48.10,48.12
LTCEUR,20260315,100400,48.11,48.11,48.08,48.10
LTCEUR,20260315,100500,48.11,48.11,48.08,48.10
LTCEUR,20260315,100600,48.11,48.14,48.11,48.12
LTCEUR,20260315,100700,48.13,48.14,48.11,48.12
LTCEUR,20260315,100800,48.11,48.15,48.11,48.15
LTCEUR,20260315,100900,48.15,48.15,48.15,48.15
LTCEUR,20260315,101000,48.16,48.17,48.16,48.17
LTCEUR,20260315,101100,48.14,48.14,48.10,48.10
LTCEUR,20260315,101200,48.11,48.11,48.09,48.10
LTCEUR,20260315,101300,48.11,48.11,48.11,48.11
LTCEUR,20260315,101400,48.11,48.12,48.11,48.12
LTCEUR,20260315,101500,48.11,48.12,48.10,48.10
LTCEUR,20260315,101600,48.10,48.10,48.09,48.09
LTCEUR,20260315,101700,48.10,48.11,48.10,48.10
LTCEUR,20260315,101800,48.10,48.10,48.10,48.10
LTCEUR,20260315,101900,48.10,48.10,48.08,48.08
LTCEUR,20260315,102000,48.08,48.08,48.08,48.08
LTCEUR,20260315,102100,48.07,48.10,48.07,48.10
LTCEUR,20260315,102200,48.11,48.12,48.10,48.10
LTCEUR,20260315,102300,48.09,48.09,48.08,48.08
LTCEUR,20260315,102400,48.09,48.09,48.09,48.09
LTCEUR,20260315,102500,48.10,48.13,48.10,48.13
LTCEUR,20260315,102600,48.12,48.14,48.08,48.08
LTCEUR,20260315,102700,48.07,48.07,48.06,48.06
LTCEUR,20260315,102800,48.07,48.08,48.07,48.07
LTCEUR,20260315,102900,48.06,48.07,48.06,48.06
LTCEUR,20260315,103000,48.05,48.05,48.04,48.04
LTCEUR,20260315,103100,48.06,48.08,48.06,48.08
LTCEUR,20260315,103200,48.07,48.07,48.06,48.07
LTCEUR,20260315,103300,48.06,48.06,48.05,48.05
LTCEUR,20260315,103400,48.06,48.07,48.06,48.07
LTCEUR,20260315,103500,48.06,48.07,48.06,48.07
LTCEUR,20260315,103600,48.06,48.06,48.06,48.06
LTCEUR,20260315,103700,48.06,48.06,48.05,48.05
LTCEUR,20260315,103800,48.04,48.04,48.03,48.03
LTCEUR,20260315,103900,48.03,48.03,48.03,48.03
LTCEUR,20260315,104000,48.04,48.06,48.04,48.06
LTCEUR,20260315,104100,48.06,48.06,48.03,48.03
LTCEUR,20260315,104200,48.03,48.03,48.03,48.03
LTCEUR,20260315,104300,48.03,48.03,48.03,48.03
LTCEUR,20260315,104400,48.01,48.01,48.00,48.00
LTCEUR,20260315,104500,47.99,48.02,47.99,48.02
LTCEUR,20260315,104600,48.03,48.04,48.03,48.03
LTCEUR,20260315,104700,48.04,48.04,48.03,48.03
LTCEUR,20260315,104800,48.03,48.03,48.03,48.03
LTCEUR,20260315,104900,48.01,48.01,48.00,48.00
LTCEUR,20260315,105000,47.99,47.99,47.98,47.98
LTCEUR,20260315,105100,47.98,47.98,47.97,47.97
LTCEUR,20260315,105200,47.98,47.98,47.97,47.97
LTCEUR,20260315,105300,47.98,48.01,47.98,47.99
LTCEUR,20260315,105400,47.98,47.98,47.98,47.98
LTCEUR,20260315,105500,47.98,47.98,47.97,47.97
LTCEUR,20260315,105600,47.97,47.97,47.97,47.97
LTCEUR,20260315,105700,47.98,47.99,47.97,47.97
LTCEUR,20260315,105800,47.97,47.98,47.97,47.98
LTCEUR,20260315,105900,47.97,47.97,47.97,47.97
LTCEUR,20260315,110000,47.97,47.97,47.97,47.97
LTCEUR,20260315,110100,47.97,47.97,47.97,47.97
LTCEUR,20260315,110200,47.96,47.97,47.96,47.97
LTCEUR,20260315,110300,47.98,47.98,47.97,47.97
LTCEUR,20260315,110400,47.97,47.97,47.96,47.96
LTCEUR,20260315,110500,47.96,47.96,47.95,47.95
LTCEUR,20260315,110600,47.94,47.94,47.94,47.94
LTCEUR,20260315,110700,47.93,47.93,47.92,47.93
LTCEUR,20260315,110800,47.94,47.95,47.93,47.95
LTCEUR,20260315,110900,47.94,47.94,47.94,47.94
LTCEUR,20260315,111000,47.94,47.94,47.94,47.94
LTCEUR,20260315,111100,47.94,47.96,47.94,47.96
LTCEUR,20260315,111200,47.97,47.97,47.96,47.97
LTCEUR,20260315,111300,47.98,47.98,47.97,47.97
LTCEUR,20260315,111400,47.99,48.01,47.99,48.01
LTCEUR,20260315,111500,48.01,48.01,48.01,48.01
LTCEUR,20260315,111600,48.00,48.00,48.00,48.00
LTCEUR,20260315,111700,48.00,48.01,48.00,48.01
LTCEUR,20260315,111800,48.02,48.03,48.02,48.03
LTCEUR,20260315,111900,48.04,48.08,48.04,48.08
LTCEUR,20260315,112000,48.06,48.06,48.03,48.04
LTCEUR,20260315,112100,48.06,48.08,48.06,48.08
LTCEUR,20260315,112200,48.08,48.08,48.08,48.08
LTCEUR,20260315,112300,48.07,48.07,48.04,48.05
LTCEUR,20260315,112400,48.06,48.06,48.06,48.06
LTCEUR,20260315,112500,48.07,48.07,48.05,48.05
LTCEUR,20260315,112600,48.05,48.05,48.05,48.05
LTCEUR,20260315,112700,48.04,48.05,48.04,48.05
LTCEUR,20260315,112800,48.05,48.05,48.05,48.05
LTCEUR,20260315,112900,48.05,48.05,48.05,48.05
LTCEUR,20260315,113000,48.05,48.05,48.05,48.05
LTCEUR,20260315,113100,48.04,48.04,48.03,48.03
LTCEUR,20260315,113200,48.02,48.02,48.02,48.02
LTCEUR,20260315,113300,48.02,48.02,48.02,48.02
LTCEUR,20260315,113400,48.02,48.02,48.01,48.02
LTCEUR,20260315,113500,48.02,48.03,48.02,48.03
LTCEUR,20260315,113600,48.04,48.06,48.04,48.06
LTCEUR,20260315,113700,48.05,48.05,48.01,48.01
LTCEUR,20260315,113800,48.02,48.03,48.02,48.02
LTCEUR,20260315,113900,48.01,48.01,48.00,48.01
LTCEUR,20260315,114000,48.01,48.01,48.01,48.01
LTCEUR,20260315,114100,48.01,48.01,48.01,48.01
LTCEUR,20260315,114200,48.00,48.01,48.00,48.01
LTCEUR,20260315,114300,48.02,48.02,48.01,48.01
LTCEUR,20260315,114400,48.03,48.03,48.03,48.03
LTCEUR,20260315,114500,48.03,48.04,48.03,48.04
LTCEUR,20260315,114600,48.05,48.06,48.05,48.06
LTCEUR,20260315,114700,48.05,48.05,48.04,48.04
LTCEUR,20260315,114800,48.04,48.04,48.04,48.04
LTCEUR,20260315,114900,48.04,48.04,48.04,48.04
LTCEUR,20260315,115000,48.03,48.05,48.03,48.04
LTCEUR,20260315,115100,48.05,48.05,48.05,48.05
LTCEUR,20260315,115200,48.04,48.05,48.04,48.05
LTCEUR,20260315,115300,48.06,48.06,48.04,48.04
LTCEUR,20260315,115400,48.06,48.06,48.06,48.06
LTCEUR,20260315,115500,48.06,48.06,48.06,48.06
LTCEUR,20260315,115600,48.06,48.06,48.06,48.06
LTCEUR,20260315,115700,48.06,48.06,48.06,48.06
LTCEUR,20260315,115800,48.06,48.06,48.06,48.06
LTCEUR,20260315,115900,48.07,48.07,48.07,48.07
LTCEUR,20260315,120000,48.07,48.07,48.07,48.07
LTCEUR,20260315,120100,48.07,48.07,48.05,48.06
LTCEUR,20260315,120200,48.06,48.07,48.06,48.07
LTCEUR,20260315,120300,48.06,48.06,48.06,48.06
LTCEUR,20260315,120400,48.07,48.07,48.07,48.07
LTCEUR,20260315,120500,48.07,48.07,48.05,48.05
LTCEUR,20260315,120600,48.04,48.04,48.04,48.04
LTCEUR,20260315,120700,48.05,48.06,48.05,48.05
LTCEUR,20260315,120800,48.04,48.04,48.04,48.04
LTCEUR,20260315,120900,48.04,48.04,48.02,48.03
LTCEUR,20260315,121000,48.03,48.03,48.03,48.03
LTCEUR,20260315,121100,48.02,48.03,48.02,48.03
LTCEUR,20260315,121200,48.03,48.03,48.02,48.03
LTCEUR,20260315,121300,48.02,48.02,48.02,48.02
LTCEUR,20260315,121400,48.03,48.03,48.02,48.02
LTCEUR,20260315,121500,48.03,48.03,48.03,48.03
LTCEUR,20260315,121600,48.04,48.04,48.04,48.04
LTCEUR,20260315,121700,48.04,48.04,48.04,48.04
LTCEUR,20260315,121800,48.05,48.07,48.05,48.06
LTCEUR,20260315,121900,48.05,48.05,48.04,48.04
LTCEUR,20260315,122000,48.04,48.04,48.04,48.04
LTCEUR,20260315,122100,48.05,48.07,48.05,48.07
LTCEUR,20260315,122200,48.08,48.08,48.08,48.08
LTCEUR,20260315,122300,48.07,48.07,48.07,48.07
LTCEUR,20260315,122400,48.07,48.08,48.06,48.06
LTCEUR,20260315,122500,48.06,48.06,48.06,48.06
LTCEUR,20260315,122600,48.06,48.06,48.06,48.06
LTCEUR,20260315,122700,48.05,48.05,48.03,48.03
LTCEUR,20260315,122800,48.03,48.03,48.03,48.03
LTCEUR,20260315,122900,48.01,48.01,48.01,48.01
LTCEUR,20260315,123000,48.01,48.01,48.01,48.01
LTCEUR,20260315,123100,48.02,48.04,48.02,48.04
LTCEUR,20260315,123200,48.04,48.04,48.04,48.04
LTCEUR,20260315,123300,48.03,48.04,48.03,48.04
LTCEUR,20260315,123400,48.04,48.04,48.04,48.04
LTCEUR,20260315,123500,48.04,48.04,48.04,48.04
LTCEUR,20260315,123600,48.05,48.05,48.03,48.03
LTCEUR,20260315,123700,48.03,48.03,48.03,48.03
LTCEUR,20260315,123800,48.03,48.03,48.03,48.03
LTCEUR,20260315,123900,48.02,48.03,48.02,48.03
LTCEUR,20260315,124000,48.04,48.04,48.04,48.04
LTCEUR,20260315,124100,48.03,48.03,48.03,48.03
LTCEUR,20260315,124200,48.03,48.03,48.03,48.03
LTCEUR,20260315,124300,48.03,48.03,48.03,48.03
LTCEUR,20260315,124400,48.03,48.03,48.01,48.03
LTCEUR,20260315,124500,48.03,48.04,48.02,48.04
LTCEUR,20260315,124600,48.06,48.06,48.06,48.06
LTCEUR,20260315,124700,48.06,48.08,48.06,48.08
LTCEUR,20260315,124800,48.08,48.09,48.08,48.09
LTCEUR,20260315,124900,48.10,48.10,48.08,48.08
LTCEUR,20260315,125000,48.09,48.09,48.09,48.09
LTCEUR,20260315,125100,48.09,48.10,48.09,48.10
LTCEUR,20260315,125200,48.10,48.11,48.10,48.11
LTCEUR,20260315,125300,48.10,48.10,48.09,48.09
LTCEUR,20260315,125400,48.09,48.09,48.09,48.09
LTCEUR,20260315,125500,48.09,48.09,48.09,48.09
LTCEUR,20260315,125600,48.08,48.08,48.08,48.08
LTCEUR,20260315,125700,48.08,48.08,48.06,48.06
LTCEUR,20260315,125800,48.05,48.05,48.05,48.05
LTCEUR,20260315,125900,48.05,48.05,48.04,48.04
LTCEUR,20260315,130000,48.03,48.03,48.02,48.02
LTCEUR,20260315,130100,48.03,48.03,48.03,48.03
LTCEUR,20260315,130200,48.03,48.03,48.03,48.03
LTCEUR,20260315,130300,48.03,48.03,48.00,48.00
LTCEUR,20260315,130400,48.01,48.01,48.00,48.00
LTCEUR,20260315,130500,48.01,48.01,48.01,48.01
LTCEUR,20260315,130600,48.00,48.00,47.98,47.98
LTCEUR,20260315,130700,47.97,47.97,47.97,47.97
LTCEUR,20260315,130800,47.97,47.97,47.96,47.96
LTCEUR,20260315,130900,47.95,47.95,47.93,47.93
LTCEUR,20260315,131000,47.94,47.95,47.94,47.95
LTCEUR,20260315,131100,47.94,47.94,47.93,47.94
LTCEUR,20260315,131200,47.96,47.97,47.96,47.97
LTCEUR,20260315,131300,47.97,47.98,47.97,47.98
LTCEUR,20260315,131400,47.98,47.98,47.97,47.97
LTCEUR,20260315,131500,47.96,47.96,47.93,47.93
LTCEUR,20260315,131600,47.94,47.95,47.94,47.95
LTCEUR,20260315,131700,47.94,47.94,47.94,47.94
LTCEUR,20260315,131800,47.95,47.97,47.95,47.97
LTCEUR,20260315,131900,47.98,47.99,47.98,47.99
LTCEUR,20260315,132000,47.98,47.98,47.97,47.97
LTCEUR,20260315,132100,47.98,47.99,47.98,47.99
LTCEUR,20260315,132200,47.99,47.99,47.99,47.99
LTCEUR,20260315,132300,48.00,48.00,48.00,48.00
LTCEUR,20260315,132400,48.00,48.00,47.99,47.99
LTCEUR,20260315,132500,48.00,48.00,48.00,48.00
LTCEUR,20260315,132600,48.01,48.02,48.01,48.02
LTCEUR,20260315,132700,48.03,48.03,48.03,48.03
LTCEUR,20260315,132800,48.04,48.05,48.03,48.05
LTCEUR,20260315,132900,48.06,48.06,48.06,48.06
LTCEUR,20260315,133000,48.07,48.07,48.03,48.03
LTCEUR,20260315,133100,48.03,48.03,48.03,48.03
LTCEUR,20260315,133200,48.03,48.03,48.03,48.03
LTCEUR,20260315,133300,48.04,48.06,48.04,48.06
LTCEUR,20260315,133400,48.06,48.07,48.06,48.07
LTCEUR,20260315,133500,48.08,48.10,48.08,48.10
LTCEUR,20260315,133600,48.09,48.09,48.09,48.09
LTCEUR,20260315,133700,48.10,48.11,48.10,48.11
LTCEUR,20260315,133800,48.11,48.11,48.11,48.11
LTCEUR,20260315,133900,48.11,48.11,48.11,48.11
LTCEUR,20260315,134000,48.10,48.10,48.10,48.10
LTCEUR,20260315,134100,48.08,48.08,48.04,48.04
LTCEUR,20260315,134200,48.03,48.03,48.03,48.03
LTCEUR,20260315,134300,48.02,48.04,48.02,48.04
LTCEUR,20260315,134400,48.05,48.05,48.05,48.05
LTCEUR,20260315,134500,48.05,48.05,48.03,48.03
LTCEUR,20260315,134600,48.04,48.07,48.04,48.06
LTCEUR,20260315,134700,48.07,48.08,48.07,48.07
LTCEUR,20260315,134800,48.07,48.07,48.07,48.07
LTCEUR,20260315,134900,48.08,48.08,48.08,48.08
LTCEUR,20260315,135000,48.07,48.07,48.05,48.06
LTCEUR,20260315,135100,48.07,48.08,48.06,48.06
LTCEUR,20260315,135200,48.05,48.05,48.05,48.05
LTCEUR,20260315,135300,48.05,48.05,48.05,48.05
LTCEUR,20260315,135400,48.05,48.05,48.02,48.03
LTCEUR,20260315,135500,48.03,48.03,48.03,48.03
LTCEUR,20260315,135600,48.03,48.04,48.03,48.04
LTCEUR,20260315,135700,48.04,48.04,48.04,48.04
LTCEUR,20260315,135800,48.04,48.04,48.04,48.04
LTCEUR,20260315,135900,48.03,48.03,48.03,48.03
LTCEUR,20260315,140000,48.03,48.04,48.03,48.04
LTCEUR,20260315,140100,48.04,48.04,48.04,48.04
LTCEUR,20260315,140200,48.05,48.08,48.05,48.08
LTCEUR,20260315,140300,48.09,48.10,48.09,48.10
LTCEUR,20260315,140400,48.11,48.11,48.10,48.10
LTCEUR,20260315,140500,48.10,48.10,48.10,48.10
LTCEUR,20260315,140600,48.09,48.10,48.08,48.08
LTCEUR,20260315,140700,48.07,48.07,48.06,48.06
LTCEUR,20260315,140800,48.05,48.05,48.00,48.00
LTCEUR,20260315,140900,48.01,48.01,47.97,47.97
LTCEUR,20260315,141000,47.96,47.96,47.92,47.92
LTCEUR,20260315,141100,47.91,47.91,47.84,47.84
LTCEUR,20260315,141200,47.83,47.92,47.83,47.92
LTCEUR,20260315,141300,47.90,47.90,47.85,47.90
LTCEUR,20260315,141400,47.91,47.95,47.91,47.94
LTCEUR,20260315,141500,47.93,47.94,47.93,47.93
LTCEUR,20260315,141600,47.92,47.92,47.88,47.88
LTCEUR,20260315,141700,47.89,47.90,47.88,47.88
LTCEUR,20260315,141800,47.89,47.89,47.84,47.85
LTCEUR,20260315,141900,47.84,47.84,47.78,47.81
LTCEUR,20260315,142000,47.82,47.85,47.82,47.85
LTCEUR,20260315,142100,47.83,47.85,47.83,47.84
LTCEUR,20260315,142200,47.85,47.86,47.84,47.84
LTCEUR,20260315,142300,47.83,47.83,47.82,47.83
LTCEUR,20260315,142400,47.84,47.89,47.84,47.89
LTCEUR,20260315,142500,47.90,47.90,47.89,47.89
LTCEUR,20260315,142600,47.90,47.90,47.89,47.89
LTCEUR,20260315,142700,47.89,47.93,47.89,47.93
LTCEUR,20260315,142800,47.94,47.97,47.94,47.97
LTCEUR,20260315,142900,47.96,47.96,47.95,47.96
LTCEUR,20260315,143000,47.95,47.95,47.92,47.93
LTCEUR,20260315,143100,47.92,47.95,47.92,47.95
LTCEUR,20260315,143200,47.96,47.96,47.95,47.95
LTCEUR,20260315,143300,47.94,47.94,47.92,47.92
LTCEUR,20260315,143400,47.93,47.94,47.90,47.90
LTCEUR,20260315,143500,47.91,47.92,47.88,47.89
LTCEUR,20260315,143600,47.90,47.92,47.90,47.92
LTCEUR,20260315,143700,47.91,47.91,47.90,47.90
LTCEUR,20260315,143800,47.91,47.91,47.89,47.89
LTCEUR,20260315,143900,47.90,47.90,47.89,47.89
LTCEUR,20260315,144000,47.88,47.88,47.79,47.80
LTCEUR,20260315,144100,47.79,47.79,47.75,47.77
LTCEUR,20260315,144200,47.78,47.79,47.78,47.79
LTCEUR,20260315,144300,47.78,47.78,47.77,47.77
LTCEUR,20260315,144400,47.76,47.82,47.76,47.81
LTCEUR,20260315,144500,47.82,47.84,47.82,47.84
LTCEUR,20260315,144600,47.86,47.88,47.85,47.85
LTCEUR,20260315,144700,47.84,47.84,47.83,47.84
LTCEUR,20260315,144800,47.85,47.86,47.85,47.86
LTCEUR,20260315,144900,47.89,47.91,47.89,47.90
LTCEUR,20260315,145000,47.89,47.89,47.86,47.86
LTCEUR,20260315,145100,47.85,47.85,47.85,47.85
LTCEUR,20260315,145200,47.85,47.89,47.85,47.88
LTCEUR,20260315,145300,47.89,47.89,47.88,47.88
LTCEUR,20260315,145400,47.89,47.89,47.89,47.89
LTCEUR,20260315,145500,47.90,47.92,47.90,47.91
LTCEUR,20260315,145600,47.90,47.92,47.90,47.92
LTCEUR,20260315,145700,47.91,47.92,47.91,47.92
LTCEUR,20260315,145800,47.91,47.92,47.90,47.90
LTCEUR,20260315,145900,47.91,47.91,47.91,47.91
LTCEUR,20260315,150000,47.92,47.94,47.92,47.94
LTCEUR,20260315,150100,47.94,47.96,47.94,47.96
LTCEUR,20260315,150200,47.94,47.94,47.92,47.92
LTCEUR,20260315,150300,47.93,47.93,47.93,47.93
LTCEUR,20260315,150400,47.94,47.94,47.93,47.93
LTCEUR,20260315,150500,47.93,47.96,47.93,47.96
LTCEUR,20260315,150600,47.97,47.97,47.97,47.97
LTCEUR,20260315,150700,47.97,47.97,47.96,47.97
LTCEUR,20260315,150800,47.97,47.98,47.97,47.98
LTCEUR,20260315,150900,47.98,47.98,47.98,47.98
LTCEUR,20260315,151000,47.99,48.00,47.99,48.00
LTCEUR,20260315,151100,47.99,47.99,47.97,47.98
LTCEUR,20260315,151200,47.97,47.97,47.96,47.96
LTCEUR,20260315,151300,47.97,47.97,47.95,47.95
LTCEUR,20260315,151400,47.96,47.96,47.96,47.96
LTCEUR,20260315,151500,47.97,48.00,47.97,48.00
LTCEUR,20260315,151600,47.99,47.99,47.95,47.95
LTCEUR,20260315,151700,47.94,47.94,47.93,47.93
LTCEUR,20260315,151800,47.92,47.92,47.91,47.92
LTCEUR,20260315,151900,47.91,47.91,47.90,47.90
LTCEUR,20260315,152000,47.90,47.90,47.90,47.90
LTCEUR,20260315,152100,47.89,47.90,47.89,47.90
LTCEUR,20260315,152200,47.91,47.91,47.89,47.89
LTCEUR,20260315,152300,47.88,47.89,47.88,47.88
LTCEUR,20260315,152400,47.89,47.89,47.85,47.85
LTCEUR,20260315,152500,47.84,47.85,47.84,47.85
LTCEUR,20260315,152600,47.85,47.86,47.85,47.85
LTCEUR,20260315,152700,47.85,47.85,47.85,47.85
LTCEUR,20260315,152800,47.85,47.85,47.85,47.85
LTCEUR,20260315,152900,47.86,47.86,47.86,47.86
LTCEUR,20260315,153000,47.86,47.86,47.86,47.86
LTCEUR,20260315,153100,47.85,47.85,47.82,47.82
LTCEUR,20260315,153200,47.81,47.83,47.81,47.83
LTCEUR,20260315,153300,47.83,47.83,47.83,47.83
LTCEUR,20260315,153400,47.84,47.85,47.83,47.83
LTCEUR,20260315,153500,47.82,47.83,47.82,47.83
LTCEUR,20260315,153600,47.82,47.82,47.74,47.74
LTCEUR,20260315,153700,47.75,47.78,47.75,47.78
LTCEUR,20260315,153800,47.79,47.79,47.78,47.78
LTCEUR,20260315,153900,47.79,47.81,47.78,47.78
LTCEUR,20260315,154000,47.79,47.79,47.78,47.78
LTCEUR,20260315,154100,47.78,47.78,47.78,47.78
LTCEUR,20260315,154200,47.79,47.81,47.79,47.81
LTCEUR,20260315,154300,47.82,47.83,47.82,47.83
LTCEUR,20260315,154400,47.83,47.84,47.83,47.84
LTCEUR,20260315,154500,47.85,47.85,47.85,47.85
LTCEUR,20260315,154600,47.85,47.86,47.85,47.85
LTCEUR,20260315,154700,47.85,47.85,47.85,47.85
LTCEUR,20260315,154800,47.84,47.84,47.83,47.83
LTCEUR,20260315,154900,47.85,47.89,47.85,47.89
LTCEUR,20260315,155000,47.90,47.90,47.89,47.89
LTCEUR,20260315,155100,47.88,47.90,47.88,47.90
LTCEUR,20260315,155200,47.90,47.91,47.90,47.91
LTCEUR,20260315,155300,47.90,47.90,47.90,47.90
LTCEUR,20260315,155400,47.90,47.92,47.90,47.92
LTCEUR,20260315,155500,47.91,47.91,47.89,47.89
LTCEUR,20260315,155600,47.88,47.89,47.87,47.89
LTCEUR,20260315,155700,47.90,47.92,47.90,47.92
LTCEUR,20260315,155800,47.92,47.93,47.92,47.93
LTCEUR,20260315,155900,47.93,47.93,47.92,47.92
LTCEUR,20260315,160000,47.93,47.93,47.92,47.92
LTCEUR,20260315,160100,47.91,47.91,47.90,47.91
LTCEUR,20260315,160200,47.92,47.92,47.89,47.90
LTCEUR,20260315,160300,47.91,47.91,47.91,47.91
LTCEUR,20260315,160400,47.91,47.91,47.89,47.90
LTCEUR,20260315,160500,47.89,47.89,47.88,47.88
LTCEUR,20260315,160600,47.87,47.88,47.86,47.88
LTCEUR,20260315,160700,47.87,47.88,47.87,47.88
LTCEUR,20260315,160800,47.87,47.87,47.84,47.84
LTCEUR,20260315,160900,47.85,47.85,47.85,47.85
LTCEUR,20260315,161000,47.85,47.86,47.84,47.84
LTCEUR,20260315,161100,47.83,47.84,47.83,47.84
LTCEUR,20260315,161200,47.84,47.84,47.83,47.83
LTCEUR,20260315,161300,47.83,47.83,47.83,47.83
LTCEUR,20260315,161400,47.84,47.84,47.83,47.83
LTCEUR,20260315,161500,47.82,47.82,47.82,47.82
LTCEUR,20260315,161600,47.82,47.82,47.81,47.81
LTCEUR,20260315,161700,47.80,47.82,47.80,47.82
LTCEUR,20260315,161800,47.81,47.81,47.81,47.81
LTCEUR,20260315,161900,47.82,47.83,47.82,47.83
LTCEUR,20260315,162000,47.84,47.85,47.84,47.85
LTCEUR,20260315,162100,47.84,47.84,47.82,47.82
LTCEUR,20260315,162200,47.83,47.83,47.82,47.82
LTCEUR,20260315,162300,47.83,47.83,47.83,47.83
LTCEUR,20260315,162400,47.83,47.83,47.82,47.82
LTCEUR,20260315,162500,47.83,47.84,47.83,47.84
LTCEUR,20260315,162600,47.85,47.85,47.85,47.85
LTCEUR,20260315,162700,47.85,47.86,47.83,47.83
LTCEUR,20260315,162800,47.82,47.82,47.81,47.82
LTCEUR,20260315,162900,47.81,47.82,47.81,47.81
LTCEUR,20260315,163000,47.80,47.81,47.79,47.80
LTCEUR,20260315,163100,47.79,47.79,47.76,47.78
LTCEUR,20260315,163200,47.79,47.82,47.79,47.82
LTCEUR,20260315,163300,47.81,47.83,47.81,47.83
LTCEUR,20260315,163400,47.82,47.82,47.82,47.82
LTCEUR,20260315,163500,47.83,47.83,47.80,47.81
LTCEUR,20260315,163600,47.82,47.82,47.81,47.82
LTCEUR,20260315,163700,47.83,47.83,47.82,47.82
LTCEUR,20260315,163800,47.81,47.81,47.79,47.79
LTCEUR,20260315,163900,47.79,47.80,47.79,47.80
LTCEUR,20260315,164000,47.79,47.79,47.78,47.78
LTCEUR,20260315,164100,47.77,47.77,47.77,47.77
LTCEUR,20260315,164200,47.77,47.78,47.77,47.77
LTCEUR,20260315,164300,47.78,47.78,47.77,47.77
LTCEUR,20260315,164400,47.78,47.78,47.75,47.75
LTCEUR,20260315,164500,47.74,47.75,47.74,47.75
LTCEUR,20260315,164600,47.74,47.75,47.74,47.75
LTCEUR,20260315,164700,47.74,47.74,47.73,47.74
LTCEUR,20260315,164800,47.75,47.76,47.75,47.76
LTCEUR,20260315,164900,47.75,47.75,47.75,47.75
LTCEUR,20260315,165000,47.75,47.76,47.75,47.75
LTCEUR,20260315,165100,47.75,47.75,47.75,47.75
LTCEUR,20260315,165200,47.76,47.76,47.75,47.76
LTCEUR,20260315,165300,47.75,47.76,47.75,47.76
LTCEUR,20260315,165400,47.77,47.78,47.77,47.78
LTCEUR,20260315,165500,47.77,47.77,47.77,47.77
LTCEUR,20260315,165600,47.77,47.78,47.77,47.78
LTCEUR,20260315,165700,47.78,47.78,47.78,47.78
LTCEUR,20260315,165800,47.78,47.78,47.76,47.76
LTCEUR,20260315,165900,47.75,47.75,47.74,47.74
LTCEUR,20260315,170000,47.75,47.75,47.75,47.75
LTCEUR,20260315,170100,47.75,47.75,47.74,47.75
LTCEUR,20260315,170200,47.76,47.76,47.75,47.75
LTCEUR,20260315,170300,47.75,47.76,47.75,47.76
LTCEUR,20260315,170400,47.77,47.80,47.77,47.80
LTCEUR,20260315,170500,47.81,47.82,47.81,47.82
LTCEUR,20260315,170600,47.83,47.87,47.83,47.87
LTCEUR,20260315,170700,47.88,47.88,47.86,47.86
LTCEUR,20260315,170800,47.86,47.86,47.86,47.86
LTCEUR,20260315,170900,47.87,47.88,47.85,47.85
LTCEUR,20260315,171000,47.85,47.85,47.85,47.85
LTCEUR,20260315,171100,47.86,47.86,47.85,47.86
LTCEUR,20260315,171200,47.85,47.85,47.85,47.85
LTCEUR,20260315,171300,47.85,47.85,47.83,47.83
LTCEUR,20260315,171400,47.84,47.85,47.84,47.85
LTCEUR,20260315,171500,47.86,47.86,47.85,47.86
LTCEUR,20260315,171600,47.87,47.88,47.82,47.82
LTCEUR,20260315,171700,47.81,47.81,47.72,47.72
LTCEUR,20260315,171800,47.73,47.73,47.72,47.73
LTCEUR,20260315,171900,47.72,47.75,47.71,47.75
LTCEUR,20260315,172000,47.76,47.79,47.76,47.79
LTCEUR,20260315,172100,47.78,47.78,47.76,47.77
LTCEUR,20260315,172200,47.78,47.78,47.74,47.75
LTCEUR,20260315,172300,47.76,47.78,47.76,47.78
LTCEUR,20260315,172400,47.79,47.79,47.78,47.78
LTCEUR,20260315,172500,47.77,47.77,47.77,47.77
LTCEUR,20260315,172600,47.77,47.77,47.75,47.75
LTCEUR,20260315,172700,47.76,47.78,47.76,47.77
LTCEUR,20260315,172800,47.76,47.77,47.75,47.77
LTCEUR,20260315,172900,47.78,47.78,47.78,47.78
LTCEUR,20260315,173000,47.78,47.78,47.75,47.78
LTCEUR,20260315,173100,47.77,47.77,47.74,47.74
LTCEUR,20260315,173200,47.73,47.73,47.71,47.72
LTCEUR,20260315,173300,47.74,47.76,47.74,47.74
LTCEUR,20260315,173400,47.76,47.77,47.75,47.75
LTCEUR,20260315,173500,47.76,47.78,47.72,47.72
LTCEUR,20260315,173600,47.70,47.71,47.68,47.71
LTCEUR,20260315,173700,47.72,47.74,47.72,47.74
LTCEUR,20260315,173800,47.73,47.73,47.72,47.72
LTCEUR,20260315,173900,47.73,47.77,47.73,47.77
LTCEUR,20260315,174000,47.78,47.78,47.77,47.78
LTCEUR,20260315,174100,47.76,47.81,47.76,47.81
LTCEUR,20260315,174200,47.80,47.80,47.76,47.76
LTCEUR,20260315,174300,47.75,47.75,47.75,47.75
LTCEUR,20260315,174400,47.75,47.75,47.75,47.75
LTCEUR,20260315,174500,47.75,47.75,47.75,47.75
LTCEUR,20260315,174600,47.75,47.76,47.75,47.75
LTCEUR,20260315,174700,47.76,47.76,47.75,47.75
LTCEUR,20260315,174800,47.74,47.75,47.74,47.75
LTCEUR,20260315,174900,47.75,47.75,47.75,47.75
LTCEUR,20260315,175000,47.75,47.75,47.74,47.74
LTCEUR,20260315,175100,47.72,47.72,47.72,47.72
LTCEUR,20260315,175200,47.71,47.71,47.67,47.67
LTCEUR,20260315,175300,47.68,47.70,47.68,47.69
LTCEUR,20260315,175400,47.71,47.72,47.71,47.71
LTCEUR,20260315,175500,47.70,47.71,47.69,47.71
LTCEUR,20260315,175600,47.69,47.70,47.69,47.70
LTCEUR,20260315,175700,47.69,47.69,47.67,47.69
LTCEUR,20260315,175800,47.69,47.69,47.69,47.69
LTCEUR,20260315,175900,47.69,47.69,47.69,47.69
LTCEUR,20260315,180000,47.68,47.68,47.68,47.68
LTCEUR,20260315,180100,47.69,47.69,47.69,47.69
LTCEUR,20260315,180200,47.70,47.72,47.70,47.72
LTCEUR,20260315,180300,47.72,47.74,47.71,47.74
LTCEUR,20260315,180400,47.75,47.77,47.75,47.77
LTCEUR,20260315,180500,47.78,47.78,47.75,47.75
LTCEUR,20260315,180600,47.76,47.76,47.76,47.76
LTCEUR,20260315,180700,47.76,47.78,47.76,47.77
LTCEUR,20260315,180800,47.76,47.76,47.74,47.74
LTCEUR,20260315,180900,47.75,47.77,47.75,47.76
LTCEUR,20260315,181000,47.77,47.78,47.75,47.75
LTCEUR,20260315,181100,47.74,47.75,47.74,47.75
LTCEUR,20260315,181200,47.75,47.75,47.75,47.75
LTCEUR,20260315,181300,47.74,47.74,47.74,47.74
LTCEUR,20260315,181400,47.74,47.74,47.74,47.74
LTCEUR,20260315,181500,47.74,47.74,47.72,47.73
LTCEUR,20260315,181600,47.74,47.75,47.72,47.73
LTCEUR,20260315,181700,47.74,47.74,47.74,47.74
LTCEUR,20260315,181800,47.74,47.75,47.74,47.75
LTCEUR,20260315,181900,47.74,47.75,47.74,47.75
LTCEUR,20260315,182000,47.76,47.77,47.76,47.77
LTCEUR,20260315,182100,47.76,47.76,47.74,47.74
LTCEUR,20260315,182200,47.75,47.75,47.74,47.74
LTCEUR,20260315,182300,47.74,47.74,47.74,47.74
LTCEUR,20260315,182400,47.74,47.74,47.74,47.74
LTCEUR,20260315,182500,47.74,47.74,47.72,47.73
LTCEUR,20260315,182600,47.74,47.74,47.73,47.74
LTCEUR,20260315,182700,47.75,47.76,47.75,47.75
LTCEUR,20260315,182800,47.74,47.75,47.74,47.75
LTCEUR,20260315,182900,47.74,47.74,47.74,47.74
LTCEUR,20260315,183000,47.75,47.76,47.75,47.75
LTCEUR,20260315,183100,47.74,47.75,47.74,47.75
LTCEUR,20260315,183200,47.76,47.76,47.75,47.76
LTCEUR,20260315,183300,47.75,47.75,47.75,47.75
LTCEUR,20260315,183400,47.74,47.75,47.73,47.75
LTCEUR,20260315,183500,47.74,47.74,47.74,47.74
LTCEUR,20260315,183600,47.73,47.74,47.72,47.74
LTCEUR,20260315,183700,47.75,47.75,47.72,47.72
LTCEUR,20260315,183800,47.73,47.73,47.71,47.72
LTCEUR,20260315,183900,47.73,47.73,47.73,47.73
LTCEUR,20260315,184000,47.73,47.74,47.73,47.73
LTCEUR,20260315,184100,47.74,47.74,47.74,47.74
LTCEUR,20260315,184200,47.74,47.74,47.74,47.74
LTCEUR,20260315,184300,47.74,47.74,47.72,47.72
LTCEUR,20260315,184400,47.73,47.74,47.73,47.73
LTCEUR,20260315,184500,47.73,47.73,47.73,47.73
LTCEUR,20260315,184600,47.73,47.75,47.73,47.75
LTCEUR,20260315,184700,47.74,47.74,47.73,47.74
LTCEUR,20260315,184800,47.74,47.74,47.72,47.73
LTCEUR,20260315,184900,47.74,47.74,47.74,47.74
LTCEUR,20260315,185000,47.74,47.75,47.74,47.75
LTCEUR,20260315,185100,47.74,47.74,47.74,47.74
LTCEUR,20260315,185200,47.75,47.75,47.75,47.75
LTCEUR,20260315,185300,47.76,47.86,47.76,47.86
LTCEUR,20260315,185400,47.87,47.90,47.85,47.90
LTCEUR,20260315,185500,47.91,47.98,47.91,47.97
LTCEUR,20260315,185600,47.96,47.96,47.90,47.90
LTCEUR,20260315,185700,47.89,47.89,47.85,47.88
LTCEUR,20260315,185800,47.89,47.90,47.89,47.90
LTCEUR,20260315,185900,47.89,47.89,47.87,47.87
LTCEUR,20260315,190000,47.88,47.89,47.88,47.88
LTCEUR,20260315,190100,47.87,47.89,47.86,47.86
LTCEUR,20260315,190200,47.85,47.88,47.85,47.86
LTCEUR,20260315,190300,47.88,47.88,47.87,47.88
LTCEUR,20260315,190400,47.87,47.88,47.86,47.88
LTCEUR,20260315,190500,47.89,47.90,47.89,47.90
LTCEUR,20260315,190600,47.89,47.89,47.85,47.87
LTCEUR,20260315,190700,47.88,47.90,47.88,47.88
LTCEUR,20260315,190800,47.89,47.90,47.89,47.89
LTCEUR,20260315,190900,47.90,47.91,47.90,47.90
LTCEUR,20260315,191000,47.89,47.89,47.89,47.89
LTCEUR,20260315,191100,47.87,47.87,47.87,47.87
LTCEUR,20260315,191200,47.88,47.88,47.87,47.87
LTCEUR,20260315,191300,47.86,47.86,47.83,47.83
LTCEUR,20260315,191400,47.83,47.83,47.83,47.83
LTCEUR,20260315,191500,47.84,47.84,47.84,47.84
LTCEUR,20260315,191600,47.83,47.84,47.83,47.84
LTCEUR,20260315,191700,47.85,47.85,47.84,47.84
LTCEUR,20260315,191800,47.84,47.85,47.84,47.85
LTCEUR,20260315,191900,47.86,47.86,47.86,47.86
LTCEUR,20260315,192000,47.86,47.86,47.84,47.85
LTCEUR,20260315,192100,47.83,47.84,47.83,47.83
LTCEUR,20260315,192200,47.84,47.85,47.84,47.85
LTCEUR,20260315,192300,47.85,47.86,47.85,47.86
LTCEUR,20260315,192400,47.87,47.88,47.83,47.83
LTCEUR,20260315,192500,47.84,47.84,47.83,47.83
LTCEUR,20260315,192600,47.83,47.83,47.83,47.83
LTCEUR,20260315,192700,47.82,47.82,47.82,47.82
LTCEUR,20260315,192800,47.83,47.83,47.82,47.82
LTCEUR,20260315,192900,47.82,47.82,47.81,47.81
LTCEUR,20260315,193000,47.80,47.82,47.80,47.82
LTCEUR,20260315,193100,47.83,47.86,47.83,47.86
LTCEUR,20260315,193200,47.87,47.88,47.85,47.85
LTCEUR,20260315,193300,47.86,47.88,47.84,47.84
LTCEUR,20260315,193400,47.85,47.86,47.85,47.86
LTCEUR,20260315,193500,47.88,47.89,47.87,47.88
LTCEUR,20260315,193600,47.87,47.88,47.87,47.87
LTCEUR,20260315,193700,47.88,47.90,47.87,47.90
LTCEUR,20260315,193800,47.91,47.91,47.89,47.90
LTCEUR,20260315,193900,47.89,47.89,47.88,47.89
LTCEUR,20260315,194000,47.88,47.88,47.88,47.88
LTCEUR,20260315,194100,47.89,47.91,47.89,47.90
LTCEUR,20260315,194200,47.91,47.92,47.91,47.91
LTCEUR,20260315,194300,47.91,47.91,47.91,47.91
LTCEUR,20260315,194400,47.90,47.90,47.90,47.90
LTCEUR,20260315,194500,47.90,47.90,47.90,47.90
LTCEUR,20260315,194600,47.90,47.90,47.88,47.88
LTCEUR,20260315,194700,47.87,47.87,47.81,47.81
LTCEUR,20260315,194800,47.79,47.79,47.64,47.64
LTCEUR,20260315,194900,47.65,47.69,47.65,47.67
LTCEUR,20260315,195000,47.68,47.70,47.67,47.67
LTCEUR,20260315,195100,47.66,47.68,47.65,47.68
LTCEUR,20260315,195200,47.67,47.67,47.62,47.62
LTCEUR,20260315,195300,47.64,47.66,47.63,47.64
LTCEUR,20260315,195400,47.65,47.65,47.64,47.64
LTCEUR,20260315,195500,47.65,47.67,47.65,47.67
LTCEUR,20260315,195600,47.66,47.66,47.62,47.64
LTCEUR,20260315,195700,47.65,47.65,47.64,47.64
LTCEUR,20260315,195800,47.65,47.65,47.65,47.65
LTCEUR,20260315,195900,47.65,47.66,47.65,47.66
LTCEUR,20260315,200000,47.66,47.67,47.66,47.67
LTCEUR,20260315,200100,47.67,47.70,47.67,47.70
LTCEUR,20260315,200200,47.71,47.72,47.70,47.70
LTCEUR,20260315,200300,47.69,47.72,47.69,47.72
LTCEUR,20260315,200400,47.71,47.71,47.70,47.70
LTCEUR,20260315,200500,47.71,47.74,47.71,47.72
LTCEUR,20260315,200600,47.74,47.74,47.72,47.74
LTCEUR,20260315,200700,47.75,47.75,47.75,47.75
LTCEUR,20260315,200800,47.75,47.75,47.74,47.74
LTCEUR,20260315,200900,47.73,47.73,47.72,47.72
LTCEUR,20260315,201000,47.71,47.71,47.68,47.69
LTCEUR,20260315,201100,47.68,47.68,47.67,47.67
LTCEUR,20260315,201200,47.67,47.67,47.67,47.67
LTCEUR,20260315,201300,47.68,47.71,47.68,47.71
LTCEUR,20260315,201400,47.72,47.73,47.72,47.73
LTCEUR,20260315,201500,47.74,47.79,47.74,47.79
LTCEUR,20260315,201600,47.79,47.79,47.79,47.79
LTCEUR,20260315,201700,47.78,47.78,47.76,47.76
LTCEUR,20260315,201800,47.75,47.75,47.72,47.75
LTCEUR,20260315,201900,47.75,47.75,47.74,47.74
LTCEUR,20260315,202000,47.75,47.76,47.75,47.76
LTCEUR,20260315,202100,47.77,47.77,47.77,47.77
LTCEUR,20260315,202200,47.77,47.78,47.77,47.78
LTCEUR,20260315,202300,47.79,47.81,47.79,47.80
LTCEUR,20260315,202400,47.79,47.81,47.78,47.81
LTCEUR,20260315,202500,47.81,47.81,47.81,47.81
LTCEUR,20260315,202600,47.81,47.82,47.81,47.82
LTCEUR,20260315,202700,47.83,47.85,47.83,47.85
LTCEUR,20260315,202800,47.86,47.86,47.86,47.86
LTCEUR,20260315,202900,47.86,47.88,47.86,47.88
LTCEUR,20260315,203000,47.88,47.88,47.88,47.88
LTCEUR,20260315,203100,47.89,47.90,47.89,47.90
LTCEUR,20260315,203200,47.90,47.90,47.90,47.90
LTCEUR,20260315,203300,47.89,47.89,47.88,47.89
LTCEUR,20260315,203400,47.90,47.92,47.90,47.92
LTCEUR,20260315,203500,47.93,47.94,47.92,47.92
LTCEUR,20260315,203600,47.91,47.91,47.91,47.91
LTCEUR,20260315,203700,47.92,47.92,47.89,47.89
LTCEUR,20260315,203800,47.88,47.89,47.88,47.89
LTCEUR,20260315,203900,47.90,47.90,47.85,47.85
LTCEUR,20260315,204000,47.86,47.89,47.86,47.89
LTCEUR,20260315,204100,47.89,47.89,47.89,47.89
LTCEUR,20260315,204200,47.90,47.90,47.88,47.88
LTCEUR,20260315,204300,47.88,47.88,47.85,47.85
LTCEUR,20260315,204400,47.84,47.84,47.83,47.83
LTCEUR,20260315,204500,47.84,47.85,47.84,47.85
LTCEUR,20260315,204600,47.85,47.85,47.85,47.85
LTCEUR,20260315,204700,47.85,47.85,47.84,47.84
LTCEUR,20260315,204800,47.85,47.85,47.85,47.85
LTCEUR,20260315,204900,47.84,47.85,47.84,47.85
LTCEUR,20260315,205000,47.85,47.85,47.85,47.85
LTCEUR,20260315,205100,47.85,47.85,47.85,47.85
LTCEUR,20260315,205200,47.86,47.86,47.85,47.85
LTCEUR,20260315,205300,47.85,47.85,47.85,47.85
LTCEUR,20260315,205400,47.85,47.85,47.85,47.85
LTCEUR,20260315,205500,47.86,47.89,47.86,47.89
LTCEUR,20260315,205600,47.89,47.89,47.88,47.88
LTCEUR,20260315,205700,47.88,47.88,47.88,47.88
LTCEUR,20260315,205800,47.89,47.90,47.89,47.90
LTCEUR,20260315,205900,47.91,47.91,47.90,47.90
LTCEUR,20260315,210000,47.89,47.89,47.88,47.88
LTCEUR,20260315,210100,47.88,47.88,47.86,47.86
LTCEUR,20260315,210200,47.87,47.88,47.87,47.87
LTCEUR,20260315,210300,47.88,47.88,47.85,47.85
LTCEUR,20260315,210400,47.84,47.85,47.84,47.85
LTCEUR,20260315,210500,47.85,47.85,47.85,47.85
LTCEUR,20260315,210600,47.86,47.88,47.86,47.88
LTCEUR,20260315,210700,47.88,47.88,47.86,47.86
LTCEUR,20260315,210800,47.87,47.88,47.87,47.88
LTCEUR,20260315,210900,47.89,47.89,47.86,47.86
LTCEUR,20260315,211000,47.85,47.85,47.83,47.83
LTCEUR,20260315,211100,47.84,47.84,47.79,47.79
LTCEUR,20260315,211200,47.80,47.81,47.79,47.79
LTCEUR,20260315,211300,47.80,47.82,47.80,47.81
LTCEUR,20260315,211400,47.81,47.81,47.81,47.81
LTCEUR,20260315,211500,47.80,47.80,47.78,47.79
LTCEUR,20260315,211600,47.78,47.81,47.78,47.81
LTCEUR,20260315,211700,47.82,47.82,47.81,47.81
LTCEUR,20260315,211800,47.80,47.80,47.77,47.77
LTCEUR,20260315,211900,47.78,47.78,47.78,47.78
LTCEUR,20260315,212000,47.78,47.78,47.78,47.78
LTCEUR,20260315,212100,47.77,47.78,47.76,47.77
LTCEUR,20260315,212200,47.78,47.78,47.76,47.76
LTCEUR,20260315,212300,47.77,47.77,47.76,47.77
LTCEUR,20260315,212400,47.78,47.78,47.78,47.78
LTCEUR,20260315,212500,47.78,47.78,47.77,47.78
LTCEUR,20260315,212600,47.77,47.77,47.75,47.76
LTCEUR,20260315,212700,47.75,47.76,47.75,47.76
LTCEUR,20260315,212800,47.76,47.76,47.74,47.74
LTCEUR,20260315,212900,47.75,47.75,47.75,47.75
LTCEUR,20260315,213000,47.76,47.79,47.76,47.79
LTCEUR,20260315,213100,47.80,47.99,47.80,47.99
LTCEUR,20260315,213200,47.98,47.99,47.93,47.93
LTCEUR,20260315,213300,47.92,47.92,47.90,47.92
LTCEUR,20260315,213400,47.93,47.97,47.92,47.92
LTCEUR,20260315,213500,47.94,47.94,47.94,47.94
LTCEUR,20260315,213600,47.93,47.94,47.93,47.93
LTCEUR,20260315,213700,47.92,47.93,47.92,47.93
LTCEUR,20260315,213800,47.94,48.04,47.93,48.04
LTCEUR,20260315,213900,48.03,48.03,48.02,48.02
LTCEUR,20260315,214000,48.03,48.08,48.03,48.05
LTCEUR,20260315,214100,48.04,48.07,48.00,48.00
LTCEUR,20260315,214200,47.99,48.00,47.97,47.99
LTCEUR,20260315,214300,47.98,47.99,47.98,47.99
LTCEUR,20260315,214400,48.00,48.00,48.00,48.00
LTCEUR,20260315,214500,48.00,48.00,47.98,47.99
LTCEUR,20260315,214600,48.00,48.04,47.97,47.97
LTCEUR,20260315,214700,47.96,47.97,47.96,47.97
LTCEUR,20260315,214800,47.97,47.99,47.97,47.99
LTCEUR,20260315,214900,47.98,47.99,47.98,47.98
LTCEUR,20260315,215000,47.97,47.98,47.97,47.98
LTCEUR,20260315,215100,47.99,47.99,47.99,47.99
LTCEUR,20260315,215200,47.99,47.99,47.97,47.99
LTCEUR,20260315,215300,47.97,47.99,47.97,47.99
LTCEUR,20260315,215400,48.00,48.00,47.99,47.99
LTCEUR,20260315,215500,47.98,47.98,47.97,47.97
LTCEUR,20260315,215600,47.97,47.97,47.96,47.96
LTCEUR,20260315,215700,47.97,47.97,47.97,47.97
LTCEUR,20260315,215800,47.97,47.98,47.97,47.97
LTCEUR,20260315,215900,47.97,47.97,47.97,47.97
LTCEUR,20260315,220000,47.97,47.97,47.97,47.97
LTCEUR,20260315,220100,47.98,47.98,47.96,47.96
LTCEUR,20260315,220200,47.95,47.97,47.94,47.97
LTCEUR,20260315,220300,47.98,48.00,47.98,48.00
LTCEUR,20260315,220400,47.99,47.99,47.99,47.99
LTCEUR,20260315,220500,47.98,47.98,47.97,47.97
LTCEUR,20260315,220600,47.98,48.00,47.98,48.00
LTCEUR,20260315,220700,47.99,47.99,47.96,47.96
LTCEUR,20260315,220800,47.94,47.94,47.93,47.93
LTCEUR,20260315,220900,47.92,47.93,47.91,47.91
LTCEUR,20260315,221000,47.92,47.92,47.92,47.92
LTCEUR,20260315,221100,47.93,47.95,47.93,47.95
LTCEUR,20260315,221200,47.96,47.96,47.94,47.94
LTCEUR,20260315,221300,47.94,47.94,47.94,47.94
LTCEUR,20260315,221400,47.93,47.93,47.90,47.93
LTCEUR,20260315,221500,47.92,47.92,47.92,47.92
LTCEUR,20260315,221600,47.92,47.95,47.92,47.95
LTCEUR,20260315,221700,47.96,47.97,47.96,47.97
LTCEUR,20260315,221800,47.98,47.98,47.97,47.97
LTCEUR,20260315,221900,47.97,47.97,47.97,47.97
LTCEUR,20260315,222000,47.97,47.97,47.97,47.97
LTCEUR,20260315,222100,47.97,47.99,47.97,47.99
LTCEUR,20260315,222200,48.00,48.01,48.00,48.01
LTCEUR,20260315,222300,48.01,48.02,48.01,48.02
LTCEUR,20260315,222400,48.02,48.03,48.02,48.03
LTCEUR,20260315,222500,48.04,48.04,48.03,48.03
LTCEUR,20260315,222600,48.04,48.08,48.04,48.08
LTCEUR,20260315,222700,48.09,48.09,48.09,48.09
LTCEUR,20260315,222800,48.08,48.08,48.08,48.08
LTCEUR,20260315,222900,48.08,48.08,48.07,48.07
LTCEUR,20260315,223000,48.06,48.06,48.06,48.06
LTCEUR,20260315,223100,48.07,48.07,48.07,48.07
LTCEUR,20260315,223200,48.07,48.10,48.07,48.07
LTCEUR,20260315,223300,48.06,48.07,48.06,48.07
LTCEUR,20260315,223400,48.08,48.12,48.08,48.12
LTCEUR,20260315,223500,48.13,48.17,48.13,48.17
LTCEUR,20260315,223600,48.16,48.19,48.14,48.19
LTCEUR,20260315,223700,48.18,48.22,48.18,48.22
LTCEUR,20260315,223800,48.23,48.31,48.22,48.31
LTCEUR,20260315,223900,48.29,48.32,48.29,48.30
LTCEUR,20260315,224000,48.28,48.31,48.26,48.26
LTCEUR,20260315,224100,48.24,48.28,48.24,48.28
LTCEUR,20260315,224200,48.29,48.32,48.26,48.26
LTCEUR,20260315,224300,48.27,48.30,48.27,48.29
LTCEUR,20260315,224400,48.28,48.29,48.27,48.28
LTCEUR,20260315,224500,48.29,48.29,48.26,48.26
LTCEUR,20260315,224600,48.27,48.31,48.27,48.31
LTCEUR,20260315,224700,48.32,48.32,48.28,48.28
LTCEUR,20260315,224800,48.27,48.27,48.23,48.23
LTCEUR,20260315,224900,48.22,48.23,48.22,48.23
LTCEUR,20260315,225000,48.22,48.22,48.21,48.21
LTCEUR,20260315,225100,48.22,48.23,48.22,48.22
LTCEUR,20260315,225200,48.22,48.24,48.22,48.24
LTCEUR,20260315,225300,48.25,48.25,48.24,48.25
LTCEUR,20260315,225400,48.24,48.24,48.24,48.24
LTCEUR,20260315,225500,48.25,48.28,48.25,48.27
LTCEUR,20260315,225600,48.28,48.29,48.28,48.29
LTCEUR,20260315,225700,48.30,48.30,48.28,48.28
LTCEUR,20260315,225800,48.28,48.28,48.27,48.27
LTCEUR,20260315,225900,48.26,48.29,48.25,48.29
LTCEUR,20260315,230000,48.30,48.33,48.30,48.30
LTCEUR,20260315,230100,48.28,48.30,48.22,48.24
LTCEUR,20260315,230200,48.25,48.27,48.25,48.27
LTCEUR,20260315,230300,48.28,48.31,48.25,48.31
LTCEUR,20260315,230400,48.30,48.43,48.29,48.40
LTCEUR,20260315,230500,48.39,48.45,48.38,48.45
LTCEUR,20260315,230600,48.46,48.46,48.41,48.42
LTCEUR,20260315,230700,48.41,48.41,48.33,48.34
LTCEUR,20260315,230800,48.33,48.36,48.33,48.36
LTCEUR,20260315,230900,48.35,48.35,48.31,48.32
LTCEUR,20260315,231000,48.33,48.35,48.33,48.33
LTCEUR,20260315,231100,48.34,48.34,48.32,48.33
LTCEUR,20260315,231200,48.32,48.32,48.24,48.24
LTCEUR,20260315,231300,48.25,48.26,48.23,48.23
LTCEUR,20260315,231400,48.22,48.24,48.21,48.21
LTCEUR,20260315,231500,48.22,48.22,48.19,48.21
LTCEUR,20260315,231600,48.20,48.20,48.10,48.11
LTCEUR,20260315,231700,48.12,48.15,48.12,48.13
LTCEUR,20260315,231800,48.14,48.15,48.14,48.15
LTCEUR,20260315,231900,48.16,48.17,48.13,48.13
LTCEUR,20260315,232000,48.12,48.14,48.10,48.14
LTCEUR,20260315,232100,48.15,48.16,48.15,48.16
LTCEUR,20260315,232200,48.17,48.20,48.15,48.19
LTCEUR,20260315,232300,48.18,48.18,48.17,48.18
LTCEUR,20260315,232400,48.19,48.19,48.17,48.17
LTCEUR,20260315,232500,48.16,48.17,48.15,48.16
LTCEUR,20260315,232600,48.15,48.22,48.15,48.22
LTCEUR,20260315,232700,48.21,48.21,48.15,48.15
LTCEUR,20260315,232800,48.14,48.17,48.14,48.17
LTCEUR,20260315,232900,48.16,48.17,48.13,48.13
LTCEUR,20260315,233000,48.14,48.16,48.14,48.16
LTCEUR,20260315,233100,48.17,48.19,48.15,48.15
LTCEUR,20260315,233200,48.16,48.32,48.16,48.29
LTCEUR,20260315,233300,48.28,48.47,48.28,48.43
LTCEUR,20260315,233400,48.42,48.42,48.29,48.33
LTCEUR,20260315,233500,48.31,48.35,48.29,48.33
LTCEUR,20260315,233600,48.36,48.39,48.36,48.36
LTCEUR,20260315,233700,48.35,48.37,48.35,48.37
LTCEUR,20260315,233800,48.38,48.38,48.29,48.29
LTCEUR,20260315,233900,48.30,48.39,48.30,48.39
LTCEUR,20260315,234000,48.42,48.47,48.42,48.47
LTCEUR,20260315,234100,48.48,48.53,48.48,48.49
LTCEUR,20260315,234200,48.50,48.54,48.50,48.54
LTCEUR,20260315,234300,48.55,48.57,48.51,48.55
LTCEUR,20260315,234400,48.56,48.60,48.55,48.55
LTCEUR,20260315,234500,48.54,48.54,48.51,48.52
LTCEUR,20260315,234600,48.53,48.65,48.53,48.59
LTCEUR,20260315,234700,48.58,48.63,48.58,48.61
LTCEUR,20260315,234800,48.60,48.62,48.58,48.62
LTCEUR,20260315,234900,48.63,48.64,48.61,48.61
LTCEUR,20260315,235000,48.60,48.60,48.56,48.57
LTCEUR,20260315,235100,48.58,48.63,48.58,48.63
LTCEUR,20260315,235200,48.64,48.64,48.60,48.61
LTCEUR,20260315,235300,48.62,48.72,48.61,48.72
LTCEUR,20260315,235400,48.73,48.76,48.72,48.74
LTCEUR,20260315,235500,48.75,48.76,48.70,48.72
LTCEUR,20260315,235600,48.71,48.75,48.69,48.75
LTCEUR,20260315,235700,48.74,48.75,48.72,48.73
LTCEUR,20260315,235800,48.74,48.75,48.73,48.75
LTCEUR,20260315,235900,48.76,48.83,48.76,48.83
LTCEUR,20260316,000000,48.82,48.84,48.75,48.76
USXUSD,20260315,230200,100.33,100.34,100.33,100.34
USXUSD,20260315,230300,100.34,100.34,100.33,100.33
USXUSD,20260315,230400,100.33,100.33,100.32,100.32
USXUSD,20260315,230500,100.32,100.33,100.32,100.33
USXUSD,20260315,230600,100.33,100.35,100.33,100.35
USXUSD,20260315,230700,100.35,100.36,100.35,100.36
USXUSD,20260315,230800,100.36,100.39,100.36,100.39
USXUSD,20260315,230900,100.38,100.39,100.38,100.39
USXUSD,20260315,231000,100.39,100.42,100.39,100.42
USXUSD,20260315,231100,100.42,100.42,100.41,100.41
USXUSD,20260315,231200,100.40,100.40,100.37,100.37
USXUSD,20260315,231300,100.35,100.35,100.33,100.34
USXUSD,20260315,231400,100.34,100.37,100.34,100.37
USXUSD,20260315,231500,100.37,100.38,100.37,100.37
USXUSD,20260315,231600,100.36,100.36,100.36,100.36
USXUSD,20260315,231700,100.37,100.39,100.36,100.39
USXUSD,20260315,231800,100.39,100.39,100.37,100.37
USXUSD,20260315,231900,100.38,100.39,100.38,100.39
USXUSD,20260315,232000,100.39,100.42,100.39,100.42
USXUSD,20260315,232100,100.42,100.43,100.41,100.41
USXUSD,20260315,232200,100.41,100.42,100.41,100.42
USXUSD,20260315,232300,100.42,100.42,100.42,100.42
USXUSD,20260315,232400,100.42,100.42,100.41,100.41
USXUSD,20260315,232500,100.41,100.41,100.41,100.41
USXUSD,20260315,232600,100.41,100.41,100.41,100.41
USXUSD,20260315,232700,100.41,100.41,100.41,100.41
USXUSD,20260315,232800,100.41,100.41,100.41,100.41
USXUSD,20260315,232900,100.41,100.41,100.41,100.41
USXUSD,20260315,233000,100.41,100.41,100.40,100.40
USXUSD,20260315,233100,100.40,100.40,100.39,100.40
USXUSD,20260315,233200,100.40,100.40,100.38,100.39
USXUSD,20260315,233300,100.40,100.40,100.39,100.40
USXUSD,20260315,233400,100.40,100.41,100.40,100.40
USXUSD,20260315,233500,100.39,100.41,100.38,100.41
USXUSD,20260315,233600,100.41,100.41,100.41,100.41
USXUSD,20260315,233700,100.41,100.41,100.40,100.40
USXUSD,20260315,233800,100.40,100.40,100.39,100.39
USXUSD,20260315,233900,100.40,100.40,100.39,100.39
USXUSD,20260315,234000,100.39,100.39,100.39,100.39
USXUSD,20260315,234100,100.39,100.40,100.39,100.39
USXUSD,20260315,234200,100.39,100.40,100.39,100.39
USXUSD,20260315,234300,100.40,100.41,100.40,100.41
USXUSD,20260315,234400,100.40,100.40,100.40,100.40
USXUSD,20260315,234500,100.40,100.40,100.40,100.40
USXUSD,20260315,234600,100.40,100.40,100.39,100.39
USXUSD,20260315,234700,100.40,100.40,100.39,100.40
USXUSD,20260315,234800,100.40,100.40,100.39,100.39
USXUSD,20260315,234900,100.39,100.39,100.37,100.37
USXUSD,20260315,235000,100.37,100.38,100.37,100.38
USXUSD,20260315,235100,100.38,100.38,100.36,100.36
USXUSD,20260315,235200,100.36,100.37,100.36,100.36
USXUSD,20260315,235300,100.36,100.36,100.35,100.36
USXUSD,20260315,235400,100.36,100.37,100.36,100.37
USXUSD,20260315,235500,100.38,100.39,100.37,100.37
USXUSD,20260315,235600,100.37,100.37,100.36,100.36
USXUSD,20260315,235700,100.36,100.36,100.35,100.35
USXUSD,20260315,235800,100.35,100.35,100.34,100.34
USXUSD,20260315,235900,100.34,100.35,100.34,100.34
USXUSD,20260316,000000,100.34,100.34,100.33,100.33
